{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":63961,"rows_kept":63961,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1751587202736,1.256,663.68,663.3,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1751587207043,1.256,663.68,663.11,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587207443,1.256,663.68,663.1,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587208146,1.256,663.68,663.07,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587208445,1.256,663.68,663.2,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587209443,1.256,663.68,663.23,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587209947,1.256,663.68,663.24,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751587210447,1.256,663.68,663.32,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587210643,1.256,663.68,663.24,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751587210644,1.256,663.68,663.33,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587211149,1.256,663.68,663.34,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587211346,1.256,663.68,663.33,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587211846,1.256,663.68,663.34,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587212347,1.622,663.67,663.33,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587212949,1.622,663.67,663.34,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587213350,1.622,663.67,663.35,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587213651,1.622,663.67,663.29,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587214649,1.622,663.67,663.3,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587214952,1.622,663.67,663.24,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751587215453,1.622,663.67,663.27,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587216351,1.622,663.67,663.26,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587217253,1.622,663.67,663.25,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587218355,1.622,663.67,663.24,3.29576705]
["bitfinex-derivatives","BNBF0:USTF0",1751587220455,1.622,663.67,663.24,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751587223159,1.622,663.67,663.27,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587223460,1.622,663.67,663.26,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587223758,1.622,663.67,663.34,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587224358,1.622,663.67,663.33,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587224558,1.622,663.67,663.36,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587224759,1.622,663.67,663.33,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587225159,1.622,663.67,663.29,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587225454,1.622,663.67,663.28,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587225658,1.382,663.66,663.28,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587225959,1.382,663.66,663.29,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587226159,1.382,663.66,663.28,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587227359,1.382,663.66,663.27,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587228061,1.382,663.66,663.28,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587228261,1.382,663.66,663.27,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587228557,1.382,663.66,663.28,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587228761,1.382,663.66,663.27,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587228959,1.382,663.66,663.28,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587229259,1.382,663.66,663.29,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587229562,1.382,663.66,663.36,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587229762,1.382,663.66,663.37,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587230062,1.382,663.66,663.38,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587230262,1.382,663.66,663.37,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587230460,1.382,663.66,663.33,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587230861,1.382,663.66,663.34,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587231060,1.382,663.66,663.32,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587231260,1.382,663.66,663.31,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587231460,1.382,663.66,663.32,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587231765,1.382,663.66,663.35,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587231962,1.382,663.66,663.28,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587232366,1.382,663.66,663.29,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587232566,1.382,663.66,663.35,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587232865,1.382,663.66,663.24,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751587232866,1.382,663.66,663.47,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587233064,1.382,663.66,663.46,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587233269,1.382,663.66,663.45,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587233469,1.382,663.66,663.44,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587234268,1.382,663.66,663.43,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587234765,1.382,663.66,663.38,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587235163,1.382,663.66,663.37,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587235568,1.382,663.66,663.33,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587236269,1.382,663.66,663.32,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587237865,1.382,663.66,663.33,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587238269,1.382,663.66,663.32,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587241170,1.382,663.66,663.35,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587242571,1.382,663.66,663.39,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587243077,1.382,663.66,663.42,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587247581,1.114,664.11,663.42,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587249985,1.114,664.11,663.43,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751587250384,1.615,664.1,663.43,3.12276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587253185,1.615,664.1,663.44,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587253386,1.615,664.1,663.43,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751587255189,1.615,664.1,663.43,3.12276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587255388,1.615,664.1,663.43,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751587256086,1.615,664.1,663.43,3.12276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587256286,1.615,664.1,663.43,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751587258189,1.615,664.1,663.43,3.12276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587259090,1.615,664.1,663.44,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587261393,1.615,664.1,663.45,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587262291,1.615,664.1,663.47,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587262491,1.615,664.1,663.46,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587262693,1.615,664.1,663.47,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587263193,1.615,664.1,663.43,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751587263194,1.615,664.1,663.49,1.50276705]
["bitfinex-derivatives","BNBF0:USTF0",1751587263794,1.615,664.1,663.43,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751587264000,1.615,664.1,663.51,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587264298,1.615,664.1,663.52,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587264694,1.615,664.1,663.53,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587264897,1.615,664.1,663.52,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587265394,1.615,664.1,663.43,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751587265395,1.615,664.1,663.55,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587266194,1.615,664.1,663.57,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587267293,1.615,664.1,663.58,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587268295,1.615,664.1,663.6,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587269295,2.721,664.1,663.27,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587269995,2.721,664.1,663.28,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751587270596,2.721,664.1,663.35,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587270997,2.721,664.1,663.38,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587271501,2.721,664.1,663.47,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587272699,2.721,664.1,663.46,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587273399,2.721,664.1,663.33,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587273702,2.721,664.1,663.28,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751587283406,2.721,664.1,663.33,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587284506,2.721,664.1,663.29,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587284714,2.721,664.1,663.31,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587286713,2.721,664.1,663.3,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587288209,2.721,664.1,663.31,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587291116,2.721,664.1,663.28,3.07809865]
["bitfinex-derivatives","BNBF0:USTF0",1751587291313,3.84436985,664.1,663.28,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751587291516,1.12336985,664.09,663.28,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751587293019,1.12336985,664.04,663.28,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751587293418,1.12336985,664.06,663.28,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751587294321,2.721,664.1,663.28,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751587294322,1.12336985,664.07,663.28,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751587296222,1.12336985,664.08,663.28,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751587301123,1.12336985,664.07,663.28,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751587303329,1.12336985,664.02,663.31,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587304126,1.12336985,664.02,663.3,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587304429,1.449,664.01,663.3,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587305228,1.449,664.01,663.29,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587306034,1.449,664.01,663.3,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587306333,1.449,664.01,663.29,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587307435,1.449,664.01,663.3,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587313231,1.489,664.0,663.3,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587314437,1.489,664.0,663.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751587315437,1.489,664.0,663.31,2.84609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587319235,1.489,664.0,663.32,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587322140,1.489,664.0,663.33,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587323338,1.489,664.0,663.34,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587325235,1.489,664.0,663.35,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587326237,2.61236985,664.0,663.35,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587327338,1.12336985,663.99,663.36,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587329242,1.12336985,663.99,663.37,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587329440,1.12336985,663.98,663.37,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587332341,1.12336985,663.98,663.38,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587333441,1.12336985,663.97,663.37,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587335842,1.12336985,663.96,663.37,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587337144,1.12336985,663.96,663.38,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587341353,1.12336985,663.95,663.38,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587342252,1.12336985,663.95,663.39,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587344453,1.12336985,663.94,663.39,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587344749,1.12336985,663.95,663.4,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587344953,1.12336985,663.96,663.38,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587345350,1.12336985,663.95,663.38,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587346252,1.537,663.94,663.39,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587346656,1.777,663.93,663.39,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587347457,1.777,663.93,663.4,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587348259,2.90036985,663.93,663.41,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587349355,1.12336985,663.92,663.41,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587349756,1.12336985,663.92,663.42,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587350357,1.12336985,663.91,663.44,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587351358,1.12336985,663.9,663.45,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587352262,1.12336985,663.89,663.46,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751587354364,1.12336985,663.91,663.46,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751587354658,1.12336985,663.9,663.46,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751587356563,1.12336985,663.89,663.46,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751587357760,1.777,663.93,663.46,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751587357966,1.12336985,663.92,663.46,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751587358166,2.90036985,663.93,663.46,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751587358768,1.12336985,663.93,663.46,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751587360072,2.66036985,663.94,663.46,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751587360874,1.12336985,663.93,663.46,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751587361473,1.359,663.92,663.46,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751587363371,1.12336985,663.9,663.46,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751587364175,1.12336985,663.91,663.46,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751587367377,2.48236985,663.92,663.46,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751587367677,1.12336985,663.86,663.46,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751587368073,1.12336985,663.87,663.46,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751587372681,1.12336985,663.88,663.46,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751587373784,1.12336985,663.87,663.46,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751587377889,1.12336985,663.88,663.46,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751587378886,1.359,663.92,663.46,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751587379189,1.1272763,663.88,663.46,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751587379692,1.1272763,663.86,663.46,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751587380193,1.12724714,663.86,663.46,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751587386794,1.12724714,663.87,663.46,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751587386996,1.12724714,663.85,663.46,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751587387296,1.12724714,663.86,663.46,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751587387495,1.12724714,663.85,663.46,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751587388793,1.284,663.84,663.46,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751587389691,2.41124714,663.84,663.46,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751587389894,1.284,663.84,663.46,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751587403409,1.284,663.84,663.03,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587403609,1.284,663.84,663.1,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587404108,1.284,663.84,663.11,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587405815,1.284,663.84,663.13,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587407214,1.284,663.84,663.14,3.18209865]
["bitfinex-derivatives","BNBF0:USTF0",1751587410314,1.284,663.84,663.14,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751587413222,1.284,663.84,663.29,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587414018,1.284,663.84,663.28,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587414825,1.262,663.83,663.28,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587416821,1.262,663.83,663.27,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587417022,1.262,663.83,663.28,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587418929,1.262,663.83,663.29,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587419824,1.262,663.83,663.39,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587421025,1.262,663.83,663.37,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587422330,1.262,663.83,663.36,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587423931,1.262,663.83,663.37,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587424835,1.262,663.83,663.36,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587425030,1.262,663.83,663.37,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587425829,1.262,663.83,663.29,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587426333,1.262,663.83,663.38,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587426633,1.262,663.83,663.37,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587427433,1.262,663.83,663.36,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587429132,1.262,663.83,663.21,2.24414798]
["bitfinex-derivatives","BNBF0:USTF0",1751587429133,1.262,663.83,663.35,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587430437,1.262,663.83,663.34,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587430937,1.262,663.83,663.35,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587431134,1.568,663.82,663.35,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587431335,1.568,663.82,663.34,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587434138,1.568,663.82,663.33,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587435636,1.568,663.82,663.14,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751587435637,1.568,663.82,663.41,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587436737,1.568,663.82,663.42,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587437441,1.568,663.82,663.41,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587442247,1.568,663.82,663.4,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587443449,1.568,663.82,663.36,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587445548,1.568,663.82,663.35,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587448149,1.568,663.82,663.34,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587449249,1.568,663.82,663.35,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751587451250,1.262,663.83,663.35,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751587453252,1.262,663.83,663.37,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587453448,1.262,663.83,663.38,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587453949,1.858,663.82,663.38,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587454348,1.858,663.82,663.39,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587454552,1.858,663.82,663.35,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751587454553,1.858,663.82,663.42,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587455247,1.858,663.82,663.43,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587456453,1.858,663.82,663.45,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587457353,1.858,663.82,663.47,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587458351,1.858,663.82,663.49,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587459350,1.858,663.82,663.58,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587461450,1.858,663.82,663.57,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587462753,1.456,663.81,663.57,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587463453,1.456,663.81,663.58,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587464758,1.456,663.81,663.59,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587466560,1.456,663.81,663.6,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587472065,1.456,663.81,663.57,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587474270,1.456,663.81,663.58,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587477373,1.456,663.81,663.59,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587481878,1.456,663.81,663.62,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587482878,1.456,663.81,663.61,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587483477,1.456,663.81,663.62,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587483678,1.456,663.81,663.63,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587484276,1.456,663.81,663.6,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587484480,1.456,663.81,663.48,2.24414798]
["bitfinex-derivatives","BNBF0:USTF0",1751587484481,1.456,663.81,663.61,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587486781,1.456,663.81,663.62,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587487480,1.235,663.8,663.62,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587490486,1.235,663.8,663.35,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587492887,1.235,663.8,663.36,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751587494384,1.235,663.8,663.36,3.27309865]
["bitfinex-derivatives","BNBF0:USTF0",1751587497893,1.235,663.8,663.37,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587500295,1.235,663.8,663.56,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587501492,1.456,663.81,663.56,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587501692,1.456,663.81,663.57,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587503494,1.456,663.81,663.58,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587503793,1.249,663.8,663.58,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587503998,1.249,663.8,663.59,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587504692,1.249,663.8,663.58,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587506499,1.249,663.8,663.59,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587507099,1.249,663.8,663.56,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587507299,1.249,663.8,663.6,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587507795,1.249,663.8,663.61,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587508195,1.249,663.8,663.7,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587510399,1.249,663.8,663.71,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587516499,1.249,663.8,663.51,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587522003,1.856,663.79,663.51,1.49609865]
["bitfinex-derivatives","BNBF0:USTF0",1751587523914,1.856,663.79,663.36,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751587524106,1.856,663.79,663.51,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587526411,1.856,663.79,663.66,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587530211,1.856,663.79,663.65,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587531914,1.856,663.79,663.64,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587532215,1.856,663.79,663.65,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587532813,1.856,663.79,663.66,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587533114,1.856,663.79,663.65,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587533516,1.856,663.79,663.66,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587534817,1.856,663.79,663.63,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587535817,1.856,663.79,663.64,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587539424,1.856,663.79,663.63,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587541726,1.856,663.79,663.64,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587544727,1.856,663.79,663.65,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587544922,1.856,663.79,663.36,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751587544923,1.856,663.79,663.64,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587545529,1.856,663.79,663.69,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587546831,1.856,663.79,663.68,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587549133,1.856,663.79,663.71,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587554839,1.856,663.79,663.72,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587558344,1.856,663.79,663.73,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587562740,1.856,663.79,663.72,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587563242,1.856,663.79,663.71,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587563545,1.856,663.79,663.66,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751587584266,3.348,663.79,663.66,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751587652632,1.492,663.79,663.66,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751587654733,1.492,663.79,663.48,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587655035,1.12443013,664.22,663.48,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587655834,1.50498186,664.36,663.48,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587656038,1.12572294,664.22,663.48,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587658032,1.12572294,664.19,663.55,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587658735,1.12572294,664.19,663.56,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751587658936,1.708,664.25,663.56,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751587668936,1.708,664.25,663.56,2.66320353]
["bitfinex-derivatives","BNBF0:USTF0",1751587670241,1.757,664.35,663.56,2.66320353]
["bitfinex-derivatives","BNBF0:USTF0",1751587670738,1.757,664.35,663.57,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587671842,1.226,664.34,663.55,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587672240,1.226,664.34,663.54,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587673042,1.226,664.34,663.56,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587674441,1.226,664.34,663.57,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751587680444,1.226,664.34,663.57,3.29420353]
["bitfinex-derivatives","BNBF0:USTF0",1751587680648,1.226,664.34,663.6,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587680849,1.226,664.34,663.57,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751587680850,1.226,664.34,663.66,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587684451,1.226,664.34,663.67,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587685351,2.35172294,664.34,663.67,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587687353,2.35172294,664.34,663.68,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587688451,1.12572294,664.33,663.68,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587689457,1.12572294,664.33,663.69,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587690354,1.12572294,664.32,663.69,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587692461,1.12572294,664.32,663.7,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587693762,1.226,664.34,663.62,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587695265,1.226,664.34,663.63,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1751587696463,1.226,664.34,663.63,3.28620353]
["bitfinex-derivatives","BNBF0:USTF0",1751587696963,2.88272294,664.35,663.63,3.28620353]
["bitfinex-derivatives","BNBF0:USTF0",1751587699466,1.12572294,664.34,663.63,3.28620353]
["bitfinex-derivatives","BNBF0:USTF0",1751587699665,2.79172294,664.34,663.63,3.28620353]
["bitfinex-derivatives","BNBF0:USTF0",1751587702269,2.79172294,664.34,663.64,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587703470,1.12572294,664.31,663.71,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587704270,1.752,664.3,663.71,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587706471,2.87772294,664.3,663.71,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587707371,2.87772294,664.3,663.72,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587708068,2.87841267,664.3,663.72,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587710471,1.12641267,664.29,663.73,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587712568,1.12641267,664.28,663.73,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587713473,1.12641267,664.28,663.74,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587713873,1.752,664.3,663.74,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587714072,1.1271434,664.28,663.74,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587714872,1.847,664.27,663.74,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587715376,2.9741434,664.27,663.75,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587716472,1.1271434,664.26,663.76,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587717374,1.1271434,664.25,663.77,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587718478,1.1271434,664.24,663.78,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587719575,1.1271434,664.22,663.79,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587724078,1.847,664.27,663.71,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587724079,1.1271434,664.26,663.71,1.50120353]
["bitfinex-derivatives","BNBF0:USTF0",1751587724983,1.1271434,664.26,663.72,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751587725779,1.847,664.27,663.72,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751587751696,1.789,664.26,663.72,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751587752102,1.12665501,664.24,663.72,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751587753401,1.12665501,664.25,663.72,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751587755001,1.12665501,664.24,663.72,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751587756400,1.12665501,664.25,663.72,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751587758200,1.789,664.26,663.72,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751587758201,2.91565501,664.26,663.72,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751587760606,1.522,664.25,663.72,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751587761000,1.522,664.25,663.52,1.49679427]
["bitfinex-derivatives","BNBF0:USTF0",1751587761304,1.522,664.25,663.51,1.49679427]
["bitfinex-derivatives","BNBF0:USTF0",1751587761505,1.522,664.25,663.52,1.49679427]
["bitfinex-derivatives","BNBF0:USTF0",1751587761805,2.64865501,664.25,663.54,1.49679427]
["bitfinex-derivatives","BNBF0:USTF0",1751587762301,2.64865501,664.25,663.53,1.49679427]
["bitfinex-derivatives","BNBF0:USTF0",1751587763305,2.64865501,664.25,663.55,1.49679427]
["bitfinex-derivatives","BNBF0:USTF0",1751587763907,2.64865501,664.25,663.56,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751587764308,2.64865501,664.25,663.56,2.82679427]
["bitfinex-derivatives","BNBF0:USTF0",1751587764508,1.12665501,664.24,663.56,2.82679427]
["bitfinex-derivatives","BNBF0:USTF0",1751587765307,2.64865501,664.25,663.56,2.82679427]
["bitfinex-derivatives","BNBF0:USTF0",1751587767810,1.12665501,664.23,663.59,1.49679427]
["bitfinex-derivatives","BNBF0:USTF0",1751587769311,1.522,664.25,663.56,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751587770913,2.64865501,664.25,663.56,2.82679427]
["bitfinex-derivatives","BNBF0:USTF0",1751587771913,2.64865501,664.25,663.57,1.49679427]
["bitfinex-derivatives","BNBF0:USTF0",1751587772416,2.64865501,664.25,663.56,2.82679427]
["bitfinex-derivatives","BNBF0:USTF0",1751587777619,1.12665501,664.25,663.56,2.82679427]
["bitfinex-derivatives","BNBF0:USTF0",1751587778217,1.12665501,664.25,663.56,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751587779118,1.12665501,664.25,663.59,1.49679427]
["bitfinex-derivatives","BNBF0:USTF0",1751587779319,1.12665501,664.24,663.59,1.49679427]
["bitfinex-derivatives","BNBF0:USTF0",1751587780321,1.863,664.23,663.58,1.49679427]
["bitfinex-derivatives","BNBF0:USTF0",1751587787220,1.863,664.23,663.59,1.49679427]
["bitfinex-derivatives","BNBF0:USTF0",1751587787919,1.863,664.23,663.56,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751587790326,1.289,664.22,663.56,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751587791926,2.41565501,664.22,663.56,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751587792229,1.12665501,664.17,663.56,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751587794226,1.12665501,664.16,663.56,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751587796324,1.12665501,664.15,663.56,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751587797030,1.12665501,664.15,663.52,0.26202649]
["bitfinex-derivatives","BNBF0:USTF0",1751587797226,1.12665501,664.14,663.52,0.26202649]
["bitfinex-derivatives","BNBF0:USTF0",1751587800229,1.12665501,664.14,663.53,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751587801233,1.12665501,664.13,663.53,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751587801834,1.12665501,664.1,663.53,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751587803235,1.12665501,664.08,663.53,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751587803438,1.12665501,664.07,663.53,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751587805242,1.12665501,664.08,663.53,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751587807042,1.12665501,664.09,663.53,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751587809239,1.12665501,664.1,663.53,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751587809443,1.12665501,664.09,663.53,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751587810241,1.12665501,664.1,663.53,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751587811346,1.12665501,664.1,663.52,0.26202649]
["bitfinex-derivatives","BNBF0:USTF0",1751587813044,1.12665501,664.06,663.52,0.26202649]
["bitfinex-derivatives","BNBF0:USTF0",1751587813948,1.12665501,664.07,663.52,0.26202649]
["bitfinex-derivatives","BNBF0:USTF0",1751587814148,1.12665501,664.06,663.52,0.26202649]
["bitfinex-derivatives","BNBF0:USTF0",1751587814346,1.12665501,664.06,663.53,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751587814550,1.12665501,664.03,663.53,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751587816146,1.12665501,664.04,663.53,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751587816547,1.12665501,664.02,663.53,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751587816949,1.12665501,663.98,663.53,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751587817252,1.12665501,663.99,663.53,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751587818251,1.12665501,664.0,663.53,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751587818549,1.12665501,663.99,663.53,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751587818754,1.12665501,664.01,663.53,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751587818951,1.12665501,663.98,663.53,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751587820252,1.12665501,663.99,663.53,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751587820752,1.12665501,664.02,663.53,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751587823159,1.12665501,664.03,663.53,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751587824162,1.356,664.02,663.53,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751587828564,2.48265501,664.02,663.53,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751587830569,1.12665501,663.98,663.53,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751587834375,1.356,664.02,663.53,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751587834570,1.12665501,664.0,663.53,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751587838581,1.769,663.99,663.53,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751587841488,1.769,663.99,663.36,0.26212517]
["bitfinex-derivatives","BNBF0:USTF0",1751587842988,1.816,663.98,663.36,0.26212517]
["bitfinex-derivatives","BNBF0:USTF0",1751587844089,1.816,663.98,663.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751587856797,1.329,663.97,663.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751587860205,2.45565501,663.97,663.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751587862207,1.12665501,663.96,663.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751587863811,1.329,663.97,663.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751587864108,1.12665501,663.91,663.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751587864314,1.12665501,663.87,663.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751587864511,1.12665501,663.85,663.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751587866613,1.469,663.84,663.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751587872919,2.59565501,663.84,663.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751587873919,1.12665501,663.83,663.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751587874120,1.12665501,663.8,663.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751587874323,1.12665501,663.79,663.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751587874922,1.749,663.78,663.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751587876218,2.87565501,663.78,663.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751587876417,1.749,663.78,663.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751587876917,2.87565501,663.78,663.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751587877322,1.749,663.78,663.37,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751587878020,2.87565501,663.78,663.25,0.26216269]
["bitfinex-derivatives","BNBF0:USTF0",1751587880320,1.749,663.78,663.25,0.26216269]
["bitfinex-derivatives","BNBF0:USTF0",1751587881527,2.87565501,663.78,663.25,0.26216269]
["bitfinex-derivatives","BNBF0:USTF0",1751587881823,2.87565501,663.78,663.26,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751587882327,1.12665501,663.76,663.26,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751587884229,1.749,663.78,663.26,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751587884230,1.12665501,663.77,663.26,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751587891238,1.502,663.76,663.26,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751587913269,2.62865501,663.76,663.26,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751587915773,1.12665501,663.71,663.26,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751587919075,1.439,663.7,663.26,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751587919272,2.56565501,663.7,663.26,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751587919574,1.439,663.7,663.26,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751587919876,2.56565501,663.7,663.26,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751587922378,1.12665501,663.69,663.26,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751587922778,1.535,663.68,663.26,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751587923175,2.66165501,663.68,663.26,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751587926682,1.12665501,663.67,663.26,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751587926880,2.66165501,663.68,663.26,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751587927080,1.12665501,663.67,663.26,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751587930577,1.12665501,663.66,663.26,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751587930982,1.12665501,663.66,663.25,0.26216269]
["bitfinex-derivatives","BNBF0:USTF0",1751587933880,1.12665501,663.66,663.26,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1751587940988,1.439,663.7,663.26,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1751587941484,1.12665501,663.66,663.26,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1751587941791,1.12665501,663.6,663.26,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1751587942286,1.12665501,663.61,663.26,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1751587943188,1.12665501,663.62,663.26,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1751587945289,1.12665501,663.63,663.26,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1751587946085,1.479,663.62,663.11,0.26223282]
["bitfinex-derivatives","BNBF0:USTF0",1751587949693,1.479,663.62,663.12,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751587950693,1.12665501,663.61,663.12,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751587951191,1.12665501,663.58,663.12,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751587951394,1.12665501,663.59,663.12,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751587951588,1.12665501,663.58,663.12,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751587961597,1.479,663.62,663.12,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751587967108,1.507,663.65,663.12,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751587968812,1.12665501,663.72,663.12,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751587971413,1.12665501,663.67,663.12,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751587971913,1.702,663.66,663.12,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751587972112,1.12665501,663.65,663.12,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751587972808,2.82865501,663.66,663.12,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751587973613,1.12665501,663.62,663.12,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751587976717,1.12665501,663.63,663.12,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751587981222,1.12665501,663.62,663.12,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751587982624,1.12665501,663.61,663.12,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751587985123,1.12665501,663.6,663.12,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751587986525,1.12665501,663.59,663.12,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751587987226,1.702,663.66,663.12,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751587987227,1.12665501,663.62,663.12,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751587990227,1.12665501,663.61,663.12,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751587992729,1.12665501,663.61,663.11,0.26223282]
["bitfinex-derivatives","BNBF0:USTF0",1751587995031,1.12665501,663.6,663.11,0.26223282]
["bitfinex-derivatives","BNBF0:USTF0",1751587996128,1.12665501,663.6,663.12,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1751587997226,1.12665501,663.57,663.12,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1751587997931,1.12665501,663.62,663.12,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1751587998332,1.12665501,663.57,663.12,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1751588007933,1.12665501,663.51,663.12,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1751588010035,1.777,663.5,663.12,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1751588025650,1.649,663.49,663.12,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1751588030149,1.649,663.49,663.03,0.26226642]
["bitfinex-derivatives","BNBF0:USTF0",1751588033651,1.649,663.49,663.04,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751588045568,1.271,663.48,663.04,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751588049072,1.271,663.48,663.05,1.49679427]
["bitfinex-derivatives","BNBF0:USTF0",1751588049867,1.271,663.48,663.04,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751588051069,1.271,663.48,663.04,2.97279427]
["bitfinex-derivatives","BNBF0:USTF0",1751588052370,1.271,663.48,663.04,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751588052568,1.271,663.48,663.04,2.97279427]
["bitfinex-derivatives","BNBF0:USTF0",1751588054269,1.271,663.48,663.04,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751588059573,1.271,663.48,663.05,1.49679427]
["bitfinex-derivatives","BNBF0:USTF0",1751588060680,1.271,663.48,663.04,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751588061680,1.728,663.47,663.04,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751588061979,1.728,663.47,663.1,1.49679427]
["bitfinex-derivatives","BNBF0:USTF0",1751588062576,1.728,663.47,663.09,1.49679427]
["bitfinex-derivatives","BNBF0:USTF0",1751588063380,1.728,663.47,663.08,1.49679427]
["bitfinex-derivatives","BNBF0:USTF0",1751588065484,1.728,663.47,663.07,1.49679427]
["bitfinex-derivatives","BNBF0:USTF0",1751588067485,1.728,663.47,663.06,1.49679427]
["bitfinex-derivatives","BNBF0:USTF0",1751588067881,1.728,663.47,663.08,1.49679427]
["bitfinex-derivatives","BNBF0:USTF0",1751588068287,1.728,663.47,663.04,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751588078202,1.728,663.47,663.05,1.49679427]
["bitfinex-derivatives","BNBF0:USTF0",1751588078497,1.728,663.47,663.04,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751588080603,1.728,663.47,663.03,0.26226642]
["bitfinex-derivatives","BNBF0:USTF0",1751588083303,1.728,663.47,663.04,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751588085107,1.386,663.46,663.04,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751588088310,1.386,663.46,663.05,1.49679427]
["bitfinex-derivatives","BNBF0:USTF0",1751588094110,1.386,663.46,663.06,1.49679427]
["bitfinex-derivatives","BNBF0:USTF0",1751588095014,1.386,663.46,663.08,1.49679427]
["bitfinex-derivatives","BNBF0:USTF0",1751588096416,1.386,663.46,663.09,1.49679427]
["bitfinex-derivatives","BNBF0:USTF0",1751588097312,1.386,663.46,663.11,1.49679427]
["bitfinex-derivatives","BNBF0:USTF0",1751588097614,1.386,663.46,663.04,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751588097615,1.386,663.46,663.12,1.49679427]
["bitfinex-derivatives","BNBF0:USTF0",1751588099018,1.22,663.45,663.04,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751588099519,1.22,663.45,663.03,0.26226642]
["bitfinex-derivatives","BNBF0:USTF0",1751588101715,1.22,663.45,662.97,1.49679427]
["bitfinex-derivatives","BNBF0:USTF0",1751588101918,1.22,663.45,663.07,0.26226049]
["bitfinex-derivatives","BNBF0:USTF0",1751588102319,1.22,663.45,663.08,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751588108830,1.22,663.45,663.1,1.49679427]
["bitfinex-derivatives","BNBF0:USTF0",1751588109130,1.22,663.45,663.08,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751588123139,1.386,663.46,663.08,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751588124940,1.194,663.45,663.08,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751588135145,1.561,663.44,663.08,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751588139541,1.561,663.44,663.07,0.26226049]
["bitfinex-derivatives","BNBF0:USTF0",1751588142747,1.561,663.44,663.08,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751588152251,1.194,663.45,663.08,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751588154956,1.584,663.44,663.08,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751588158854,1.677,663.43,663.08,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751588161460,1.1270777,663.42,663.08,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751588161761,2.8040777,663.43,663.08,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751588164763,1.677,663.43,663.08,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751588165365,1.12591,663.37,663.08,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751588167770,1.677,663.43,663.08,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751588167771,1.12591,663.38,663.08,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751588168972,1.12591,663.39,663.08,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751588169171,1.12591,663.38,663.08,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751588170270,1.12591,663.39,663.08,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751588170473,1.12591,663.38,663.08,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751588171171,1.12591,663.37,663.08,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751588177580,1.12591,663.36,663.08,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751588184095,1.12591,663.33,663.08,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751588185793,1.12591,663.33,662.77,0.26235243]
["bitfinex-derivatives","BNBF0:USTF0",1751588188496,1.12591,663.33,662.78,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751588190994,1.677,663.43,662.78,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751588190995,1.12591,663.32,662.78,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751588193696,1.12591,663.33,662.78,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751588195398,1.12591,663.32,662.78,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751588195796,1.12591,663.33,662.78,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751588196096,1.12591,663.41,662.78,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751588197301,1.12591,663.4,662.78,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751588199798,1.428,663.39,662.78,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751588201500,2.55391,663.39,662.78,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751588202404,1.12591,663.38,662.78,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751588204305,1.12591,663.37,662.78,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751588205303,1.12591,663.36,662.78,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751588205502,1.12591,663.35,662.78,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751588206002,1.12591,663.3,662.78,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751588206403,1.12591,663.29,662.78,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751588208108,1.12591,663.28,662.78,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751588209305,1.604,663.27,662.78,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751588219710,1.604,663.27,662.78,3.1602548]
["bitfinex-derivatives","BNBF0:USTF0",1751588221006,1.604,663.27,662.78,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751588227519,1.507,663.26,662.78,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751588231419,1.507,663.26,662.78,3.1602548]
["bitfinex-derivatives","BNBF0:USTF0",1751588235927,1.507,663.26,662.78,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751588236228,1.507,663.26,662.8,1.5002548]
["bitfinex-derivatives","BNBF0:USTF0",1751588236423,1.507,663.26,662.84,1.5002548]
["bitfinex-derivatives","BNBF0:USTF0",1751588237322,1.507,663.26,662.83,1.5002548]
["bitfinex-derivatives","BNBF0:USTF0",1751588238432,1.507,663.26,662.86,1.5002548]
["bitfinex-derivatives","BNBF0:USTF0",1751588238931,1.507,663.26,662.92,1.5002548]
["bitfinex-derivatives","BNBF0:USTF0",1751588239234,1.507,663.26,662.91,1.5002548]
["bitfinex-derivatives","BNBF0:USTF0",1751588240230,1.507,663.26,662.9,1.5002548]
["bitfinex-derivatives","BNBF0:USTF0",1751588241135,1.507,663.26,662.91,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751588262145,1.507,663.26,662.86,1.5002548]
["bitfinex-derivatives","BNBF0:USTF0",1751588263449,1.507,663.26,662.87,1.5002548]
["bitfinex-derivatives","BNBF0:USTF0",1751588264445,1.428,663.35,662.87,1.5002548]
["bitfinex-derivatives","BNBF0:USTF0",1751588264749,1.428,663.35,662.77,0.26235243]
["bitfinex-derivatives","BNBF0:USTF0",1751588265549,1.428,663.35,662.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751588266050,1.428,663.35,662.87,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588268452,1.428,663.35,662.88,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588272450,1.428,663.35,662.89,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588276360,1.428,663.35,662.9,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588281466,1.428,663.35,662.91,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588283669,1.428,663.35,662.87,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588285466,1.428,663.35,662.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751588285467,1.428,663.35,662.88,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588285969,1.428,663.35,662.83,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588286270,1.428,663.35,662.84,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588287272,1.428,663.35,662.85,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588288269,1.428,663.35,662.84,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588289174,1.428,663.35,662.85,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588290373,1.428,663.35,662.86,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588291873,1.428,663.35,662.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751588291874,1.428,663.35,662.85,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588292977,1.428,663.35,662.86,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588293778,1.428,663.35,662.88,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588294276,1.428,663.35,662.89,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588295380,1.428,663.35,662.91,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588295775,1.428,663.35,662.94,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588296275,1.428,663.35,662.95,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588297485,1.428,663.35,662.96,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588298181,1.428,663.35,662.97,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588298385,1.428,663.35,662.98,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588301788,1.428,663.35,663.01,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588302489,1.428,663.35,663.02,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588303284,1.428,663.35,663.03,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588303984,1.428,663.35,663.02,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588304486,1.428,663.35,663.03,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588306988,1.428,663.35,663.04,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751588323306,1.435,663.4,663.04,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751588326004,1.435,663.4,662.89,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588326205,1.545,663.39,662.88,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588326407,1.545,663.39,662.89,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588327107,1.545,663.39,662.88,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588328809,1.545,663.39,662.87,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588329006,1.545,663.39,662.84,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588329308,1.545,663.39,662.88,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1751588334509,1.545,663.39,662.91,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588337316,1.545,663.39,662.9,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588339119,1.519,663.38,662.9,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588344314,1.519,663.38,662.89,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588345620,1.519,663.38,662.88,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1751588347919,1.13040796,663.37,662.88,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1751588348116,1.13040796,663.33,662.88,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1751588348320,1.13040796,663.3,662.88,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1751588348619,1.13040796,663.26,662.88,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1751588349320,1.13040796,663.27,662.88,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1751588350321,1.13040796,663.28,662.88,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1751588351415,1.13040796,663.29,662.88,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1751588352321,1.13040796,663.3,662.88,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1751588353323,1.13040796,663.31,662.88,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1751588354319,1.13040796,663.32,662.88,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1751588354919,1.525,663.31,662.88,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1751588363034,1.445,663.3,662.88,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1751588365330,1.445,663.3,662.69,0.26239496]
["bitfinex-derivatives","BNBF0:USTF0",1751588368540,1.445,663.3,662.7,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751588372244,2.57029138,663.3,662.7,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751588372544,1.445,663.3,662.7,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751588372941,2.57029138,663.3,662.7,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751588373140,1.12529138,663.28,662.7,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751588374145,1.12529138,663.21,662.7,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751588375350,1.12529138,663.22,662.7,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751588378348,1.12529138,663.23,662.7,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751588383952,1.12529138,663.18,662.7,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751588386650,1.12529138,663.17,662.7,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751588389155,1.12529138,663.16,662.7,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751588389660,1.354,663.22,662.7,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751588389855,1.12307475,663.16,662.7,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751588390361,1.12307475,663.15,662.7,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751588390560,1.12307475,663.14,662.7,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751588392363,1.12307475,663.17,662.7,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751588392661,1.12307475,663.14,662.7,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751588392856,1.12307475,663.13,662.7,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751588395157,1.12307475,663.12,662.7,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751588396465,1.12307475,663.13,662.7,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751588396666,1.12307475,663.11,662.7,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751588396965,1.12307475,663.04,662.7,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751588399464,1.629,663.03,662.7,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751588404273,2.75207475,663.03,662.7,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751588405389,1.629,663.03,662.7,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751588406469,2.75207475,663.03,662.7,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751588407272,1.12307475,663.02,662.7,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751588407575,2.75207475,663.03,662.7,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751588408373,1.12307475,663.02,662.7,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751588408574,2.75207475,663.03,662.7,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751588410778,2.75207475,663.03,662.41,0.262486]
["bitfinex-derivatives","BNBF0:USTF0",1751588411273,1.12307475,663.02,662.41,0.262486]
["bitfinex-derivatives","BNBF0:USTF0",1751588411475,2.75207475,663.03,662.41,0.262486]
["bitfinex-derivatives","BNBF0:USTF0",1751588412277,1.12307475,663.02,662.41,0.262486]
["bitfinex-derivatives","BNBF0:USTF0",1751588412473,2.75207475,663.03,662.41,0.262486]
["bitfinex-derivatives","BNBF0:USTF0",1751588414582,2.75207475,663.03,662.42,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751588415783,1.629,663.03,662.42,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751588418478,1.12307475,663.12,662.42,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751588421183,1.347,663.11,662.42,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751588422184,2.47007475,663.11,662.42,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751588423388,1.12307475,663.1,662.42,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751588424788,1.12307475,663.09,662.42,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751588425583,1.12307475,663.08,662.42,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751588425786,1.12307475,663.07,662.42,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751588426185,1.12307475,663.08,662.42,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751588426489,1.12307475,663.07,662.42,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751588427289,1.12307475,663.06,662.42,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751588428389,1.12307475,663.05,662.42,2.54872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588429285,1.12307475,663.04,662.42,2.54872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588430387,1.12307475,663.04,662.43,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588431390,1.12307475,663.03,662.43,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588432387,1.12307475,663.03,662.44,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588433391,1.12307475,663.03,662.45,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588435692,1.046,663.02,662.45,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588437294,1.046,663.02,662.46,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751588451207,1.046,663.02,662.47,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588453311,1.046,663.02,662.46,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751588453312,1.046,663.02,662.48,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588454509,1.046,663.02,662.49,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588454911,1.347,663.11,662.53,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588455414,1.347,663.11,662.52,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588456916,1.347,663.11,662.51,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588458818,1.128,663.1,662.51,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588460217,1.128,663.1,662.52,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588461416,1.128,663.1,662.47,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588461817,1.128,663.1,662.46,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751588462116,1.128,663.1,662.5,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588466721,1.128,663.1,662.48,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588467922,1.041,663.09,662.48,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588471221,1.041,663.09,662.51,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588471621,1.041,663.09,662.53,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588471824,1.041,663.09,662.54,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588474122,1.041,663.09,662.55,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1751588476525,1.041,663.09,662.55,2.84072487]
["bitfinex-derivatives","BNBF0:USTF0",1751588478127,1.041,663.09,662.55,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1751588490239,1.041,663.09,662.41,0.262486]
["bitfinex-derivatives","BNBF0:USTF0",1751588490240,1.12767255,663.06,662.41,0.262486]
["bitfinex-derivatives","BNBF0:USTF0",1751588490442,1.12767255,663.07,662.41,0.262486]
["bitfinex-derivatives","BNBF0:USTF0",1751588492345,1.12767255,663.08,662.41,0.262486]
["bitfinex-derivatives","BNBF0:USTF0",1751588493746,1.12767255,663.06,662.41,0.262486]
["bitfinex-derivatives","BNBF0:USTF0",1751588494148,1.12767255,663.06,662.42,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751588496641,1.12767255,663.07,662.42,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751588496847,1.12767255,663.05,662.42,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751588497443,1.12767255,663.06,662.42,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751588499950,1.12767255,663.03,662.42,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751588500551,1.12767255,663.02,662.42,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751588502051,1.12767255,662.92,662.42,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751588502249,1.12767255,662.91,662.42,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751588502451,1.12767255,662.92,662.42,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751588504253,1.12767255,662.93,662.42,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751588506450,1.57,662.92,662.42,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751588507750,1.12767255,662.9,662.42,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751588510353,2.19767255,662.91,662.42,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751588511155,2.19767255,662.91,662.25,0.26255531]
["bitfinex-derivatives","BNBF0:USTF0",1751588512052,1.12767255,662.89,662.25,0.26255531]
["bitfinex-derivatives","BNBF0:USTF0",1751588513656,1.12767255,662.9,662.25,0.26255531]
["bitfinex-derivatives","BNBF0:USTF0",1751588513854,2.19767255,662.91,662.25,0.26255531]
["bitfinex-derivatives","BNBF0:USTF0",1751588514254,2.19767255,662.91,662.26,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751588515056,1.07,662.91,662.26,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751588515456,1.12767255,662.86,662.26,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751588516458,1.12767255,662.87,662.26,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751588516859,1.12767255,662.86,662.26,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751588518463,1.12767255,662.83,662.26,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751588520262,1.12767255,662.82,662.26,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751588520462,1.12767255,662.76,662.26,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751588521067,2.57017854,662.91,662.26,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751588521267,1.12105373,662.76,662.26,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751588521466,1.12105373,662.77,662.26,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751588522166,1.12105373,662.69,662.26,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751588524171,1.12105373,662.7,662.26,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751588526172,1.12105373,662.71,662.26,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751588526573,1.63,662.7,662.26,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751588528976,2.75105373,662.7,662.26,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751588529176,1.63,662.7,662.26,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751588530279,1.63,662.7,662.01,0.26263755]
["bitfinex-derivatives","BNBF0:USTF0",1751588531179,1.12105373,662.69,662.01,0.26263755]
["bitfinex-derivatives","BNBF0:USTF0",1751588531375,1.12105373,662.68,662.01,0.26263755]
["bitfinex-derivatives","BNBF0:USTF0",1751588533577,1.12105373,662.68,662.02,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751588535978,1.11735709,662.68,662.02,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751588537683,1.63,662.7,662.02,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751588539185,2.74735709,662.7,662.02,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751588539585,1.11735709,662.69,662.02,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751588540783,2.74735709,662.7,662.02,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751588540988,1.63,662.7,662.02,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751588541189,1.646,662.69,662.02,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751588557507,1.679,662.68,662.02,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751588569619,1.679,662.68,662.01,0.26263755]
["bitfinex-derivatives","BNBF0:USTF0",1751588572028,1.679,662.68,662.02,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751588574124,1.671,662.67,662.02,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751588584732,1.12095336,662.64,662.02,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751588584937,1.12095336,662.59,662.02,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751588586141,1.12095336,662.58,662.02,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751588587036,1.12095336,662.54,662.02,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751588587240,1.12095336,662.53,662.02,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751588587537,1.12095336,662.54,662.02,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751588588137,1.12095336,662.53,662.02,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751588588441,1.12095336,662.54,662.02,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751588589036,1.12095336,662.53,662.02,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751588590251,1.12095336,662.61,662.02,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751588591347,1.12095336,662.65,662.02,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751588592244,1.12095336,662.64,662.02,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751588595044,1.12644819,662.64,662.02,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751588598442,1.12644819,662.65,662.02,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751588598846,1.12644819,662.63,662.02,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751588600049,1.12644819,662.59,662.02,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751588603444,1.12644819,662.6,662.02,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751588603748,2.63144819,662.59,662.02,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751588604445,1.505,662.59,662.02,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751588605548,1.12644819,662.58,662.02,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751588608353,1.12644819,662.54,662.02,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751588612358,2.63144819,662.59,662.02,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751588612555,1.392,662.53,662.02,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751588624965,1.392,662.53,662.01,0.26263755]
["bitfinex-derivatives","BNBF0:USTF0",1751588628671,1.392,662.53,662.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751588630367,2.51844819,662.53,662.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751588630573,1.202,662.52,662.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751588630774,2.32844819,662.52,662.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751588631168,1.12644819,662.51,662.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751588633579,1.12644819,662.5,662.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751588635684,1.12644819,662.49,662.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751588636083,1.12644819,662.48,662.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751588636885,1.202,662.52,662.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751588637079,1.12713288,662.48,662.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751588638180,1.12713288,662.47,662.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751588638880,1.12713288,662.48,662.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751588639885,1.12713288,662.49,662.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751588640281,1.12713288,662.5,662.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751588640685,1.12713288,662.49,662.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751588642089,1.12713288,662.48,662.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751588642981,1.12713288,662.47,662.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751588643387,1.12713288,662.46,662.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751588644483,1.12713288,662.44,662.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751588645288,1.509,662.43,662.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751588646383,2.63613288,662.43,662.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751588647889,1.509,662.43,662.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751588648692,2.63613288,662.43,662.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751588652590,1.509,662.43,662.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751588652794,1.12713288,662.42,662.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751588653093,1.12713288,662.41,662.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751588656394,1.12713288,662.42,662.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751588661695,1.12713288,662.42,661.91,0.26271487]
["bitfinex-derivatives","BNBF0:USTF0",1751588662403,1.12713288,662.4,661.92,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588663497,1.12713288,662.4,661.91,1.76143974]
["bitfinex-derivatives","BNBF0:USTF0",1751588663801,1.12713288,662.4,661.92,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588664398,1.12713288,662.4,661.91,1.76143974]
["bitfinex-derivatives","BNBF0:USTF0",1751588664601,1.12713288,662.4,661.92,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588664901,1.12713288,662.4,661.93,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751588669003,1.509,662.43,661.93,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751588669205,1.12955581,662.4,661.93,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751588677309,1.199,662.39,661.93,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751588682009,1.199,662.39,661.91,1.76143974]
["bitfinex-derivatives","BNBF0:USTF0",1751588685713,1.199,662.39,661.92,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751588688418,1.199,662.39,661.92,3.00572487]
["bitfinex-derivatives","BNBF0:USTF0",1751588688918,1.041,662.38,661.92,3.00572487]
["bitfinex-derivatives","BNBF0:USTF0",1751588689217,1.041,662.38,661.92,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751588696419,1.306,662.37,661.92,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751588709430,1.638,662.36,661.92,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751588718033,1.327,662.35,661.92,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751588721538,1.327,662.35,661.95,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588721740,1.327,662.35,661.93,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588723041,1.327,662.35,661.92,3.00572487]
["bitfinex-derivatives","BNBF0:USTF0",1751588723541,1.327,662.35,661.92,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751588724741,1.327,662.35,661.91,0.26271487]
["bitfinex-derivatives","BNBF0:USTF0",1751588727744,1.327,662.35,661.92,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751588731446,1.327,662.35,661.92,3.06272487]
["bitfinex-derivatives","BNBF0:USTF0",1751588731643,1.327,662.35,661.92,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751588733550,1.327,662.35,661.92,3.06272487]
["bitfinex-derivatives","BNBF0:USTF0",1751588734649,1.641,662.34,661.92,3.06272487]
["bitfinex-derivatives","BNBF0:USTF0",1751588735153,1.641,662.34,661.92,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751588738855,1.641,662.34,661.92,3.06272487]
["bitfinex-derivatives","BNBF0:USTF0",1751588739651,1.641,662.34,661.92,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751588744555,1.246,662.33,661.92,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751588748664,1.246,662.33,661.98,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588748858,1.246,662.33,661.97,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588749062,1.246,662.33,661.92,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751588749063,1.246,662.33,662.03,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588749266,1.246,662.33,662.07,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588750266,1.072,662.32,662.06,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588751164,1.072,662.32,662.05,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588752367,1.072,662.32,662.04,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588754171,1.072,662.32,662.06,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588754372,1.072,662.32,662.07,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588754567,1.072,662.32,662.05,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588754766,1.072,662.32,662.1,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588755370,1.072,662.32,662.12,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588756171,1.072,662.32,662.1,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588757369,1.072,662.32,662.08,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588757571,1.072,662.32,662.07,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588758276,1.072,662.32,662.06,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588758777,1.072,662.32,661.92,3.81208731]
["bitfinex-derivatives","BNBF0:USTF0",1751588758778,1.072,662.32,662.09,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588759272,1.072,662.32,662.07,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588761278,1.072,662.32,662.06,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588761575,1.072,662.32,662.05,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588762280,1.072,662.32,662.04,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588763279,1.072,662.32,662.03,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588764181,1.072,662.32,662.02,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588764476,1.072,662.32,662.06,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588765076,1.072,662.32,662.05,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588765481,1.072,662.32,662.04,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588766382,1.072,662.32,662.03,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588767482,1.072,662.32,662.04,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588768290,1.072,662.32,661.92,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751588782800,1.072,662.32,661.94,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588783097,1.072,662.32,661.96,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588784201,1.072,662.32,661.97,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588785102,1.072,662.32,661.96,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588785305,1.072,662.32,661.97,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588785499,1.072,662.32,661.95,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588785999,1.072,662.32,661.96,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588786903,1.072,662.32,661.95,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588787101,1.072,662.32,661.96,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588787604,1.072,662.32,661.95,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588788201,1.072,662.32,661.96,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588789205,1.072,662.32,661.97,2.91072487]
["bitfinex-derivatives","BNBF0:USTF0",1751588790306,1.072,662.32,661.98,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588791506,1.072,662.32,661.99,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588792209,1.072,662.32,662.0,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588792406,1.046,662.31,662.0,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588793207,1.046,662.31,662.01,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588794109,1.046,662.31,662.02,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588794314,1.046,662.31,662.03,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588795210,1.046,662.31,662.04,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588796210,1.046,662.31,662.06,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588796913,1.046,662.31,662.07,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588797414,1.046,662.31,662.09,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588798314,1.046,662.31,662.1,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588799213,1.046,662.31,662.11,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588799814,1.046,662.31,662.12,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588801216,1.046,662.31,662.11,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588802317,1.046,662.31,662.12,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588805222,1.046,662.31,662.13,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588807223,1.046,662.31,662.14,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588807720,1.175,662.3,662.14,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588816226,1.175,662.3,662.15,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588819135,1.175,662.3,662.16,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588821138,1.175,662.3,662.15,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588821637,1.175,662.3,662.05,2.24808731]
["bitfinex-derivatives","BNBF0:USTF0",1751588821638,1.175,662.3,662.16,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588823338,1.175,662.3,662.17,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588824041,1.175,662.3,662.1,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588825242,1.175,662.3,662.11,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588826337,1.175,662.3,662.12,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588827542,1.175,662.3,662.13,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588828242,1.175,662.3,662.15,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588829442,1.175,662.3,661.97,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751588829443,1.175,662.3,662.1,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588833750,1.175,662.3,662.15,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588834951,1.175,662.3,662.13,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588836155,1.175,662.3,662.14,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1751588839158,1.521,662.29,662.14,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1751588839957,1.521,662.29,662.14,2.67872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588840257,1.521,662.29,662.14,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1751588844858,1.521,662.29,662.16,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588845261,1.521,662.29,662.15,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588845861,1.521,662.29,662.16,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588849463,1.521,662.29,662.14,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1751588850160,1.521,662.29,662.1,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588858068,1.644,662.61,662.1,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588859269,1.644,662.61,662.17,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588859567,1.644,662.61,662.21,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588859765,1.644,662.61,662.22,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588860068,1.644,662.61,662.21,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588862870,1.644,662.61,662.2,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588863266,1.644,662.61,662.21,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588871876,1.644,662.61,662.2,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588874178,1.644,662.61,662.18,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751588891899,1.644,662.61,662.09,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588892499,1.644,662.61,662.1,1.49872487]
["bitfinex-derivatives","BNBF0:USTF0",1751588895002,1.644,662.61,662.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751588898603,1.644,662.61,662.11,2.70672487]
["bitfinex-derivatives","BNBF0:USTF0",1751588898805,1.644,662.61,662.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751588899004,1.644,662.61,662.11,2.70672487]
["bitfinex-derivatives","BNBF0:USTF0",1751588900307,1.644,662.61,662.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751588902710,1.644,662.61,662.13,1.50726005]
["bitfinex-derivatives","BNBF0:USTF0",1751588903009,1.12955665,662.66,662.13,1.50726005]
["bitfinex-derivatives","BNBF0:USTF0",1751588905210,1.12955665,662.66,662.12,1.50726005]
["bitfinex-derivatives","BNBF0:USTF0",1751588905408,1.12955665,662.66,662.13,1.50726005]
["bitfinex-derivatives","BNBF0:USTF0",1751588905708,1.632,662.65,662.13,1.50726005]
["bitfinex-derivatives","BNBF0:USTF0",1751588906307,1.632,662.65,662.12,1.50726005]
["bitfinex-derivatives","BNBF0:USTF0",1751588906508,1.632,662.65,662.11,2.71526005]
["bitfinex-derivatives","BNBF0:USTF0",1751588908612,1.632,662.65,662.13,1.50726005]
["bitfinex-derivatives","BNBF0:USTF0",1751588910108,1.632,662.65,662.15,1.50726005]
["bitfinex-derivatives","BNBF0:USTF0",1751588910613,1.632,662.65,662.14,1.50726005]
["bitfinex-derivatives","BNBF0:USTF0",1751588914412,1.632,662.65,662.13,1.50726005]
["bitfinex-derivatives","BNBF0:USTF0",1751588916317,1.632,662.65,662.14,1.50726005]
["bitfinex-derivatives","BNBF0:USTF0",1751588916516,1.632,662.65,662.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751588916517,1.632,662.65,662.11,2.71526005]
["bitfinex-derivatives","BNBF0:USTF0",1751588917612,1.632,662.65,662.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751588920414,1.632,662.65,662.11,2.71526005]
["bitfinex-derivatives","BNBF0:USTF0",1751588923821,1.632,662.65,662.12,1.50726005]
["bitfinex-derivatives","BNBF0:USTF0",1751588924222,1.632,662.65,662.13,1.50726005]
["bitfinex-derivatives","BNBF0:USTF0",1751588926421,1.12955665,662.64,662.16,1.50726005]
["bitfinex-derivatives","BNBF0:USTF0",1751588927324,1.12955665,662.64,662.17,1.50726005]
["bitfinex-derivatives","BNBF0:USTF0",1751588929224,1.12955665,662.63,662.17,1.50726005]
["bitfinex-derivatives","BNBF0:USTF0",1751588931127,1.12955665,662.63,662.18,1.50726005]
["bitfinex-derivatives","BNBF0:USTF0",1751588932122,1.12955665,662.62,662.18,1.50726005]
["bitfinex-derivatives","BNBF0:USTF0",1751588934226,1.074,662.61,662.18,1.50726005]
["bitfinex-derivatives","BNBF0:USTF0",1751588937235,1.074,662.61,662.19,1.50726005]
["bitfinex-derivatives","BNBF0:USTF0",1751588939240,2.20355665,662.61,662.19,1.50726005]
["bitfinex-derivatives","BNBF0:USTF0",1751588946746,2.20355665,662.61,662.2,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751588950644,1.074,662.61,662.2,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751588950849,1.074,662.61,662.23,1.50726005]
["bitfinex-derivatives","BNBF0:USTF0",1751588951148,1.074,662.61,662.2,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751588960860,1.074,662.61,662.21,1.50726005]
["bitfinex-derivatives","BNBF0:USTF0",1751588966570,1.074,662.61,662.2,3.22926005]
["bitfinex-derivatives","BNBF0:USTF0",1751588975771,1.074,662.61,662.2,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751588976075,1.074,662.61,662.22,1.50726005]
["bitfinex-derivatives","BNBF0:USTF0",1751588976476,1.074,662.61,662.21,1.50726005]
["bitfinex-derivatives","BNBF0:USTF0",1751588976874,1.074,662.61,662.22,1.50726005]
["bitfinex-derivatives","BNBF0:USTF0",1751588977077,1.074,662.61,662.23,1.50726005]
["bitfinex-derivatives","BNBF0:USTF0",1751588977577,1.074,662.61,662.22,1.50726005]
["bitfinex-derivatives","BNBF0:USTF0",1751588978978,1.074,662.61,662.24,1.50726005]
["bitfinex-derivatives","BNBF0:USTF0",1751588980475,1.074,662.61,662.2,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751588992383,1.12955665,662.68,662.2,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751588993089,1.12955665,662.67,662.2,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751588995988,1.222,662.66,662.2,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751588996188,2.35155665,662.66,662.2,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751588997592,1.222,662.66,662.2,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751588999693,1.222,662.66,662.14,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589000393,1.222,662.66,662.13,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589002491,1.222,662.66,662.09,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589002693,1.222,662.66,662.0,0.26267125]
["bitfinex-derivatives","BNBF0:USTF0",1751589003294,1.222,662.66,662.01,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1751589012400,1.222,662.66,662.07,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589018908,1.222,662.66,662.06,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589019806,1.222,662.66,662.01,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1751589019807,1.222,662.66,662.08,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589020010,1.222,662.66,662.09,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589020310,1.222,662.66,662.17,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589021006,1.222,662.66,662.18,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589024013,1.222,662.66,662.17,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589024909,1.222,662.66,662.2,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589025113,1.12940798,662.79,662.2,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589025709,1.12983026,662.79,662.2,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589026113,1.12983026,662.79,662.01,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1751589026114,1.12983026,662.79,662.19,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589027315,1.12983026,662.82,662.22,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589027611,1.12983026,662.83,662.22,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589028416,1.31,662.82,662.22,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589028715,1.31,662.82,662.01,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1751589028716,2.43983026,662.82,662.25,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589028914,1.31,662.82,662.25,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589030217,1.31,662.82,662.26,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589030417,1.31,662.82,662.25,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589031916,1.31,662.82,662.26,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589032417,1.31,662.82,662.25,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589033919,1.31,662.82,662.26,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589034122,1.31,662.82,662.18,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589034321,1.31,662.82,662.2,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589034817,1.31,662.82,662.22,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589036321,1.31,662.82,662.21,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589036722,1.31,662.82,662.3,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589037322,1.31,662.82,662.31,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589037620,1.31,662.82,662.3,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589038022,1.31,662.82,662.31,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589038419,1.31,662.82,662.33,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589038922,1.31,662.82,662.34,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589039420,1.31,662.82,662.33,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589039624,1.31,662.82,662.34,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589040019,1.31,662.82,662.33,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589040524,1.31,662.82,662.31,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589041424,1.31,662.82,662.01,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1751589041425,1.31,662.82,662.3,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589041624,1.31,662.82,662.29,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589041821,1.31,662.82,662.27,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589042222,1.31,662.82,662.28,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589042423,1.31,662.82,662.27,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589043021,1.31,662.82,662.25,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589043222,1.31,662.82,662.26,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589046525,1.558,662.85,662.26,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589049336,1.183,662.84,662.26,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589049634,1.183,662.84,662.25,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589051934,1.183,662.84,662.26,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589052130,1.183,662.84,662.27,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589052835,1.183,662.84,662.3,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589053036,1.183,662.84,662.31,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589058739,1.183,662.84,662.32,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751589059538,1.605,662.83,662.32,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751589062446,1.605,662.83,662.32,2.81732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589066048,1.605,662.83,662.32,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751589079260,1.605,662.83,662.32,2.81732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589081160,1.605,662.83,662.33,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589081361,1.605,662.83,662.34,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589082260,1.605,662.83,662.33,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589082461,1.605,662.83,662.34,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589083465,1.605,662.83,662.35,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589084765,1.605,662.83,662.36,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589085360,1.605,662.83,662.37,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589085861,1.605,662.83,662.36,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589086363,1.605,662.83,662.37,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589087365,1.605,662.83,662.32,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751589097175,1.12983026,662.82,662.35,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589099277,2.73483026,662.83,662.35,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589101677,2.73483026,662.83,662.32,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751589101678,1.12983026,662.82,662.36,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589104278,1.12983026,662.83,662.36,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589105677,2.25911331,663.04,662.32,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751589105678,1.532,662.82,662.32,2.81732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589105878,1.532,662.82,662.34,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589106483,1.532,662.82,662.35,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589108081,1.532,662.82,662.34,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589108587,1.713,662.81,662.34,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589109085,1.713,662.81,662.35,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589111183,1.713,662.81,662.38,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589112485,1.713,662.81,662.26,2.26089008]
["bitfinex-derivatives","BNBF0:USTF0",1751589112486,1.713,662.81,662.36,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589112789,1.713,662.81,662.37,2.92532688]
["bitfinex-derivatives","BNBF0:USTF0",1751589114687,1.713,662.81,662.37,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751589121687,1.532,662.82,662.37,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751589124593,1.532,662.82,662.39,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589124787,1.482,662.81,662.39,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589126093,1.482,662.81,662.4,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589127594,1.063,662.8,662.4,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589128995,1.063,662.8,662.37,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751589131497,1.063,662.8,662.37,2.92532688]
["bitfinex-derivatives","BNBF0:USTF0",1751589134200,1.063,662.8,662.37,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751589143911,1.063,662.8,662.38,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589144609,1.063,662.8,662.37,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751589153621,1.482,662.81,662.37,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751589157921,1.482,662.81,662.18,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589159228,1.482,662.81,662.19,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589161225,1.482,662.81,662.18,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589161731,1.482,662.81,662.19,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589161926,1.482,662.81,662.19,2.87432688]
["bitfinex-derivatives","BNBF0:USTF0",1751589162329,1.482,662.81,662.19,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751589163331,1.482,662.81,662.19,2.87432688]
["bitfinex-derivatives","BNBF0:USTF0",1751589163530,1.482,662.81,662.2,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589164733,1.482,662.81,662.29,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589165029,1.482,662.81,662.3,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589166329,1.482,662.81,662.29,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589166528,1.482,662.81,662.26,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589168028,1.482,662.81,662.27,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589168733,1.12983026,662.86,662.27,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589170929,1.12983026,662.87,662.26,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589172430,1.098,662.86,662.26,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589173737,1.098,662.86,662.19,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751589187453,1.506,662.85,662.19,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751589200958,1.12924454,662.8,662.19,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751589201154,1.12924454,662.79,662.19,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751589202660,1.12924454,662.78,662.19,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751589204462,1.12924454,662.79,662.19,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751589204761,1.12924454,662.78,662.19,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751589206962,1.12924454,662.77,662.19,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751589210463,1.12924454,662.82,662.19,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751589210669,1.12924454,662.81,662.19,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751589210870,1.12924454,662.8,662.19,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751589211170,1.12924454,662.79,662.19,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751589211368,1.12924454,662.8,662.19,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751589211873,1.12924454,662.74,662.19,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751589212173,1.12924454,662.73,662.19,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751589212373,1.146,662.73,662.19,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751589216876,1.146,662.73,662.15,0.26255234]
["bitfinex-derivatives","BNBF0:USTF0",1751589219681,1.146,662.73,662.16,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751589221581,1.12924454,662.71,662.16,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751589222581,1.12924454,662.72,662.16,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751589223886,1.12924454,662.69,662.16,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751589224483,1.12924454,662.7,662.16,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751589225384,1.12924454,662.71,662.16,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751589226382,1.12924454,662.72,662.16,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751589227083,1.146,662.73,662.16,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751589227286,1.12648836,662.72,662.16,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751589230186,2.27248836,662.73,662.16,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751589232190,1.12648836,662.72,662.16,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751589232386,2.27248836,662.73,662.16,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751589232989,1.431,662.72,662.16,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751589233687,1.12648836,662.67,662.16,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751589235894,1.12648836,662.68,662.16,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751589236094,1.12648836,662.67,662.16,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751589238394,1.12648836,662.68,662.16,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751589238797,1.12648836,662.69,662.16,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751589240197,1.12648836,662.7,662.16,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751589240894,1.431,662.72,662.16,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751589248801,2.55748836,662.72,662.16,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751589249906,1.12648836,662.71,662.16,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751589250607,1.12648836,662.7,662.16,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751589252705,1.431,662.72,662.16,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751589257310,1.555,662.71,662.16,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751589271813,1.12648836,662.7,662.16,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751589273616,1.555,662.71,662.16,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751589278723,1.7,662.7,662.16,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751589279823,1.7,662.7,662.15,0.26263061]
["bitfinex-derivatives","BNBF0:USTF0",1751589282133,1.7,662.7,662.16,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751589292424,1.7,662.7,662.16,2.85432688]
["bitfinex-derivatives","BNBF0:USTF0",1751589292625,1.7,662.7,662.16,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751589292824,1.555,662.71,662.16,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751589295023,1.555,662.71,662.16,2.85432688]
["bitfinex-derivatives","BNBF0:USTF0",1751589295227,1.555,662.71,662.19,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589295522,1.652,662.7,662.19,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589299630,1.652,662.7,662.2,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589299824,1.102,662.69,662.2,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589301131,1.102,662.69,662.19,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589301325,1.102,662.69,662.22,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589301832,1.102,662.69,662.21,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589302428,1.102,662.69,662.2,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589304630,1.102,662.69,662.21,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589304833,1.102,662.69,662.22,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589305437,1.102,662.69,662.21,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589308337,1.102,662.69,662.2,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589309636,1.102,662.69,662.21,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589311044,1.102,662.69,662.23,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589311645,1.102,662.69,662.24,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589312340,1.102,662.69,662.25,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589313345,1.102,662.69,662.24,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589320748,1.102,662.69,662.16,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751589321750,1.102,662.69,662.16,2.85432688]
["bitfinex-derivatives","BNBF0:USTF0",1751589323151,1.102,662.69,662.16,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751589329857,1.102,662.69,662.16,2.85432688]
["bitfinex-derivatives","BNBF0:USTF0",1751589330058,1.102,662.69,662.17,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589330758,1.102,662.69,662.24,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589332953,1.102,662.69,662.23,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589333254,1.102,662.69,662.15,0.26263061]
["bitfinex-derivatives","BNBF0:USTF0",1751589333255,1.102,662.69,662.26,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589334857,1.102,662.69,662.27,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1751589335357,1.102,662.69,662.28,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589336957,1.652,662.7,662.28,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589337660,1.652,662.7,662.29,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589338562,1.652,662.7,662.3,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589339162,1.461,662.69,662.3,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589339556,1.461,662.69,662.31,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589342858,1.461,662.69,662.34,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589344560,1.461,662.69,662.35,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589349467,1.461,662.69,662.32,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589351570,1.461,662.69,662.33,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589352972,1.676,662.68,662.33,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589358780,1.676,662.68,662.34,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589359179,1.676,662.68,662.33,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589359481,1.676,662.68,662.27,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1751589359482,1.676,662.68,662.37,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589366586,1.064,662.67,662.38,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589368984,1.064,662.67,662.36,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589369686,1.064,662.67,662.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751589370490,1.064,662.67,662.37,2.78832688]
["bitfinex-derivatives","BNBF0:USTF0",1751589371391,1.064,662.67,662.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751589372292,1.064,662.67,662.37,2.78832688]
["bitfinex-derivatives","BNBF0:USTF0",1751589373089,1.064,662.67,662.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751589373393,1.064,662.67,662.37,2.78832688]
["bitfinex-derivatives","BNBF0:USTF0",1751589379805,1.064,662.67,662.44,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589381000,1.064,662.67,662.45,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589381303,1.064,662.67,662.44,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589381506,1.064,662.67,662.46,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589381704,1.064,662.67,662.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751589381705,1.064,662.67,662.45,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589382202,1.064,662.67,662.49,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589382908,1.064,662.67,662.47,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589383207,1.064,662.67,662.46,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589384403,1.064,662.67,662.45,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589384905,1.064,662.67,662.46,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589386207,1.064,662.67,662.45,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589389211,1.064,662.67,662.44,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589391514,1.064,662.67,662.47,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589392816,1.064,662.67,662.5,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589393013,1.064,662.67,662.49,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589393417,1.064,662.67,662.5,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589395213,1.064,662.67,662.49,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589396615,1.676,662.68,662.49,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589398218,1.606,662.67,662.49,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589402118,1.606,662.67,662.48,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589402921,1.652,662.66,662.49,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589403416,1.652,662.66,662.5,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1751589412023,1.094,662.65,662.5,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1751589415436,1.094,662.65,662.46,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589416940,1.094,662.65,662.47,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589418441,1.094,662.65,662.46,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589418636,1.094,662.65,662.48,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751589433059,1.652,662.66,662.48,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751589433457,1.652,662.66,662.48,2.65332688]
["bitfinex-derivatives","BNBF0:USTF0",1751589434657,1.482,662.65,662.48,2.65332688]
["bitfinex-derivatives","BNBF0:USTF0",1751589438265,1.482,662.65,662.49,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589440266,1.482,662.65,662.48,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751589440965,1.147,662.64,662.48,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751589442762,1.147,662.64,662.41,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589443261,1.147,662.64,662.42,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589445862,1.147,662.64,662.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751589451764,1.147,662.64,662.43,2.67432688]
["bitfinex-derivatives","BNBF0:USTF0",1751589454475,1.147,662.64,662.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751589461071,1.747,662.63,662.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751589464876,1.747,662.63,662.43,2.67432688]
["bitfinex-derivatives","BNBF0:USTF0",1751589465980,1.747,662.63,662.44,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589466175,1.747,662.63,662.53,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589467588,1.747,662.63,662.54,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589469588,1.747,662.63,662.53,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589471792,1.747,662.63,662.54,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589473090,1.747,662.63,662.57,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589474395,1.747,662.63,662.56,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589475105,1.747,662.63,662.57,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589475292,1.747,662.63,662.56,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589476301,1.747,662.63,662.57,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589476497,1.747,662.63,662.56,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589477297,1.747,662.63,662.57,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589478595,1.747,662.63,662.56,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589482995,1.747,662.63,662.54,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589483299,1.747,662.63,662.53,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589488205,1.043,662.66,662.53,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589488907,1.043,662.66,662.43,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589490305,1.043,662.66,662.42,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589490809,1.482,662.65,662.42,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589491006,1.482,662.65,662.43,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751589492810,1.482,662.65,662.43,2.71532688]
["bitfinex-derivatives","BNBF0:USTF0",1751589494311,1.482,662.65,662.44,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589498817,1.482,662.65,662.43,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751589498818,1.482,662.65,662.53,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589500322,1.482,662.65,662.56,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589500521,1.482,662.65,662.57,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589500720,1.482,662.65,662.46,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589502025,1.482,662.65,662.44,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589505022,1.482,662.65,662.45,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589507528,1.482,662.65,662.46,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589510729,1.482,662.65,662.5,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589511429,1.482,662.65,662.51,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589511728,1.482,662.65,662.52,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1751589511930,1.482,662.65,662.55,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589512126,2.597,662.65,662.55,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589513628,2.597,662.65,662.56,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589514932,2.597,662.65,662.57,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589517236,2.597,662.65,662.6,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589518131,2.597,662.65,662.55,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589522338,2.597,662.65,662.56,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589522839,1.115,662.65,662.56,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589523441,1.115,662.65,662.52,3.09032688]
["bitfinex-derivatives","BNBF0:USTF0",1751589525542,2.344,662.65,662.52,3.09032688]
["bitfinex-derivatives","BNBF0:USTF0",1751589528045,2.344,662.65,662.54,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589533144,2.344,662.65,662.56,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589533348,2.344,662.65,662.61,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589533748,2.344,662.65,662.62,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589535552,2.344,662.65,662.63,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589544258,2.344,662.65,662.58,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589548066,2.344,662.65,662.52,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1751589558074,2.344,662.65,662.62,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589558374,1.12866882,663.04,662.62,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589559377,1.12866882,663.04,662.58,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589559577,1.12866882,663.06,662.58,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589560673,1.457,663.05,662.58,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589560873,2.741,663.05,662.58,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589561982,2.741,663.05,662.56,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589562480,2.741,663.05,662.57,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751589563882,2.741,663.05,662.57,2.73632688]
["bitfinex-derivatives","BNBF0:USTF0",1751589569385,2.741,663.05,662.58,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589571785,3.86966882,663.05,662.61,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589572685,2.741,663.05,662.57,2.73632688]
["bitfinex-derivatives","BNBF0:USTF0",1751589574382,2.741,663.05,662.57,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751589574985,1.12866882,663.03,662.57,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751589575390,2.741,663.05,662.57,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751589575391,1.12866882,663.02,662.57,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751589576286,1.12866882,663.03,662.57,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751589577383,1.12866882,663.02,662.57,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751589577587,1.12866882,663.03,662.57,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751589579487,1.12866882,663.04,662.57,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751589580286,3.86966882,663.05,662.57,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751589581791,3.86895492,663.05,662.57,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751589583388,2.741,663.05,662.57,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751589584290,1.12795492,662.99,662.57,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751589584689,1.12795492,663.0,662.57,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751589585196,1.12795492,662.99,662.57,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751589588300,1.12795492,663.0,662.57,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751589590198,1.164,662.99,662.57,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751589613518,1.248,662.98,662.57,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751589620828,1.598,662.97,662.57,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751589622522,1.598,662.97,662.46,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589625730,1.598,662.97,662.47,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751589626429,1.598,662.97,662.47,3.17832688]
["bitfinex-derivatives","BNBF0:USTF0",1751589630032,1.496,662.96,662.47,3.17832688]
["bitfinex-derivatives","BNBF0:USTF0",1751589631327,1.496,662.96,662.48,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589631631,1.496,662.96,662.47,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751589632331,1.496,662.96,662.47,3.17832688]
["bitfinex-derivatives","BNBF0:USTF0",1751589634432,1.496,662.96,662.48,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589636429,1.496,662.96,662.47,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751589653149,1.598,662.97,662.47,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751589654752,1.598,662.97,662.45,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589656258,1.598,662.97,662.48,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589657058,1.19,662.96,662.48,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589657455,1.19,662.96,662.47,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589658356,1.19,662.96,662.48,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751589658857,1.19,662.96,662.48,3.04732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589660361,1.19,662.96,662.49,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589661258,1.19,662.96,662.48,3.04732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589661961,1.19,662.96,662.48,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751589662159,1.19,662.96,662.51,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589662661,1.19,662.96,662.5,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589662959,1.19,662.96,662.48,3.04732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589663262,1.19,662.96,662.48,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751589663263,1.668,662.95,662.48,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751589672269,1.668,662.95,662.58,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589672664,1.668,662.95,662.59,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589673170,1.668,662.95,662.58,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589675370,1.668,662.95,662.57,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589676171,1.668,662.95,662.56,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589676770,1.668,662.95,662.52,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589677270,1.668,662.95,662.51,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589678071,1.668,662.95,662.52,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589678269,1.668,662.95,662.51,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589680174,1.668,662.95,662.5,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589681875,1.668,662.95,662.51,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589682174,1.668,662.95,662.53,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589682374,1.668,662.95,662.52,1.50732688]
["bitfinex-derivatives","BNBF0:USTF0",1751589684072,1.668,662.95,662.48,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751589687377,1.19,662.96,662.48,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751589689475,1.19,662.96,662.4,0.26248501]
["bitfinex-derivatives","BNBF0:USTF0",1751589689677,1.231,662.95,662.4,0.26248501]
["bitfinex-derivatives","BNBF0:USTF0",1751589691878,1.231,662.95,662.49,1.50025828]
["bitfinex-derivatives","BNBF0:USTF0",1751589692780,1.231,662.95,662.5,1.50025828]
["bitfinex-derivatives","BNBF0:USTF0",1751589693183,1.231,662.95,662.49,1.50025828]
["bitfinex-derivatives","BNBF0:USTF0",1751589694380,1.231,662.95,662.48,1.50025828]
["bitfinex-derivatives","BNBF0:USTF0",1751589694884,1.231,662.95,662.41,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1751589695184,1.231,662.95,662.48,1.50013368]
["bitfinex-derivatives","BNBF0:USTF0",1751589695380,1.231,662.95,662.49,1.50013368]
["bitfinex-derivatives","BNBF0:USTF0",1751589696186,1.231,662.95,662.58,1.50013368]
["bitfinex-derivatives","BNBF0:USTF0",1751589696381,1.231,662.95,662.57,1.50013368]
["bitfinex-derivatives","BNBF0:USTF0",1751589697686,1.231,662.95,662.59,1.50013368]
["bitfinex-derivatives","BNBF0:USTF0",1751589699283,1.231,662.95,662.58,1.50013368]
["bitfinex-derivatives","BNBF0:USTF0",1751589699688,1.231,662.95,662.45,2.25020053]
["bitfinex-derivatives","BNBF0:USTF0",1751589699689,1.231,662.95,662.59,1.50013368]
["bitfinex-derivatives","BNBF0:USTF0",1751589699888,1.231,662.95,662.58,1.50013368]
["bitfinex-derivatives","BNBF0:USTF0",1751589700188,1.231,662.95,662.57,1.49944991]
["bitfinex-derivatives","BNBF0:USTF0",1751589702792,1.231,662.95,662.56,1.49944991]
["bitfinex-derivatives","BNBF0:USTF0",1751589704290,1.231,662.95,662.6,1.49944991]
["bitfinex-derivatives","BNBF0:USTF0",1751589705189,1.231,662.95,662.6,1.49923322]
["bitfinex-derivatives","BNBF0:USTF0",1751589706292,1.231,662.95,662.61,1.49923322]
["bitfinex-derivatives","BNBF0:USTF0",1751589708398,1.231,662.95,662.62,1.49923322]
["bitfinex-derivatives","BNBF0:USTF0",1751589709494,1.231,662.95,662.56,1.49923322]
["bitfinex-derivatives","BNBF0:USTF0",1751589709993,1.231,662.95,662.57,1.49923322]
["bitfinex-derivatives","BNBF0:USTF0",1751589712393,1.231,662.95,662.58,1.49923322]
["bitfinex-derivatives","BNBF0:USTF0",1751589714394,1.231,662.95,662.59,1.49923322]
["bitfinex-derivatives","BNBF0:USTF0",1751589714700,1.104,662.94,662.59,1.49923322]
["bitfinex-derivatives","BNBF0:USTF0",1751589716396,1.104,662.94,662.6,1.49923322]
["bitfinex-derivatives","BNBF0:USTF0",1751589717503,1.104,662.94,662.61,1.49923322]
["bitfinex-derivatives","BNBF0:USTF0",1751589717801,1.104,662.94,662.61,2.66423322]
["bitfinex-derivatives","BNBF0:USTF0",1751589718602,1.104,662.94,662.62,1.49923322]
["bitfinex-derivatives","BNBF0:USTF0",1751589719401,1.104,662.94,662.69,1.49923322]
["bitfinex-derivatives","BNBF0:USTF0",1751589719700,1.104,662.94,662.61,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1751589719701,1.104,662.94,662.7,1.49923322]
["bitfinex-derivatives","BNBF0:USTF0",1751589721304,1.104,662.94,662.71,1.49923322]
["bitfinex-derivatives","BNBF0:USTF0",1751589723208,1.104,662.94,662.72,1.49923322]
["bitfinex-derivatives","BNBF0:USTF0",1751589724411,1.049,662.93,662.72,1.49923322]
["bitfinex-derivatives","BNBF0:USTF0",1751589725209,1.049,662.93,662.73,1.49923322]
["bitfinex-derivatives","BNBF0:USTF0",1751589727309,1.049,662.93,662.74,1.49923322]
["bitfinex-derivatives","BNBF0:USTF0",1751589727509,1.049,662.93,662.75,1.49923322]
["bitfinex-derivatives","BNBF0:USTF0",1751589728208,1.049,662.93,662.76,1.49923322]
["bitfinex-derivatives","BNBF0:USTF0",1751589729312,1.049,662.93,662.77,1.49923322]
["bitfinex-derivatives","BNBF0:USTF0",1751589730213,1.049,662.93,662.78,1.49923322]
["bitfinex-derivatives","BNBF0:USTF0",1751589730411,1.049,662.93,662.74,1.49923322]
["bitfinex-derivatives","BNBF0:USTF0",1751589731413,1.049,662.93,662.75,1.49923322]
["bitfinex-derivatives","BNBF0:USTF0",1751589732315,1.049,662.93,662.76,1.49923322]
["bitfinex-derivatives","BNBF0:USTF0",1751589732815,1.231,662.92,662.76,1.49923322]
["bitfinex-derivatives","BNBF0:USTF0",1751589734214,1.231,662.92,662.77,1.49923322]
["bitfinex-derivatives","BNBF0:USTF0",1751589735819,1.231,662.92,662.74,1.49923322]
["bitfinex-derivatives","BNBF0:USTF0",1751589736020,1.231,662.92,662.76,1.49923322]
["bitfinex-derivatives","BNBF0:USTF0",1751589737015,1.231,662.92,662.77,1.49923322]
["bitfinex-derivatives","BNBF0:USTF0",1751589739616,1.231,662.92,662.78,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1751589740218,1.231,662.92,662.8,1.49923322]
["bitfinex-derivatives","BNBF0:USTF0",1751589740416,1.231,662.92,662.78,2.54523322]
["bitfinex-derivatives","BNBF0:USTF0",1751589740619,1.231,662.92,662.84,1.49923322]
["bitfinex-derivatives","BNBF0:USTF0",1751589745724,1.231,662.92,662.86,1.49923322]
["bitfinex-derivatives","BNBF0:USTF0",1751589746326,1.231,662.92,662.87,1.49923322]
["bitfinex-derivatives","BNBF0:USTF0",1751589746925,1.231,662.92,662.86,1.49923322]
["bitfinex-derivatives","BNBF0:USTF0",1751589747727,1.231,662.92,662.82,1.49923322]
["bitfinex-derivatives","BNBF0:USTF0",1751589748623,1.231,662.92,662.81,1.49923322]
["bitfinex-derivatives","BNBF0:USTF0",1751589748827,1.049,662.93,662.81,1.49923322]
["bitfinex-derivatives","BNBF0:USTF0",1751589749327,1.049,662.93,662.8,1.49923322]
["bitfinex-derivatives","BNBF0:USTF0",1751589749626,1.049,662.93,662.79,1.49923322]
["bitfinex-derivatives","BNBF0:USTF0",1751589750827,1.049,662.93,662.78,2.54523322]
["bitfinex-derivatives","BNBF0:USTF0",1751589751424,1.711,662.92,662.78,2.54523322]
["bitfinex-derivatives","BNBF0:USTF0",1751589752226,1.711,662.92,662.81,1.49923322]
["bitfinex-derivatives","BNBF0:USTF0",1751589752524,1.711,662.92,662.86,1.49923322]
["bitfinex-derivatives","BNBF0:USTF0",1751589754326,1.711,662.92,662.85,1.49923322]
["bitfinex-derivatives","BNBF0:USTF0",1751589755923,1.711,662.92,662.85,2.25020053]
["bitfinex-derivatives","BNBF0:USTF0",1751589756727,1.711,662.92,662.9,1.50306006]
["bitfinex-derivatives","BNBF0:USTF0",1751589757223,1.711,662.92,662.83,2.25020053]
["bitfinex-derivatives","BNBF0:USTF0",1751589757525,1.711,662.92,662.82,2.25020053]
["bitfinex-derivatives","BNBF0:USTF0",1751589758323,1.711,662.92,662.81,2.25020053]
["bitfinex-derivatives","BNBF0:USTF0",1751589760228,1.711,662.92,662.8,2.25020053]
["bitfinex-derivatives","BNBF0:USTF0",1751589761931,1.711,662.92,662.91,1.50136779]
["bitfinex-derivatives","BNBF0:USTF0",1751589762330,1.711,662.92,662.9,1.50136779]
["bitfinex-derivatives","BNBF0:USTF0",1751589764432,1.711,662.92,662.91,1.50136779]
["bitfinex-derivatives","BNBF0:USTF0",1751589764629,1.711,662.92,662.81,2.25020053]
["bitfinex-derivatives","BNBF0:USTF0",1751589764929,1.711,662.92,662.82,2.25020053]
["bitfinex-derivatives","BNBF0:USTF0",1751589765129,1.711,662.92,662.81,2.25020053]
["bitfinex-derivatives","BNBF0:USTF0",1751589765333,1.711,662.92,662.8,2.25020053]
["bitfinex-derivatives","BNBF0:USTF0",1751589766939,1.711,662.92,662.9,1.50048156]
["bitfinex-derivatives","BNBF0:USTF0",1751589768832,1.711,662.92,662.89,1.50048156]
["bitfinex-derivatives","BNBF0:USTF0",1751589771436,1.711,662.92,662.88,1.50048156]
["bitfinex-derivatives","BNBF0:USTF0",1751589771740,1.711,662.92,662.9,1.50048156]
["bitfinex-derivatives","BNBF0:USTF0",1751589771942,1.711,662.92,662.91,1.50048156]
["bitfinex-derivatives","BNBF0:USTF0",1751589774642,1.711,662.92,662.9,1.50048156]
["bitfinex-derivatives","BNBF0:USTF0",1751589776745,1.711,662.92,662.81,2.25020053]
["bitfinex-derivatives","BNBF0:USTF0",1751589776944,0.76907367,662.92,662.81,2.25020053]
["bitfinex-derivatives","BNBF0:USTF0",1751589778350,0.76907367,662.92,662.82,2.25020053]
["bitfinex-derivatives","BNBF0:USTF0",1751589778544,0.76907367,662.92,662.81,2.25020053]
["bitfinex-derivatives","BNBF0:USTF0",1751589778848,0.76907367,662.92,662.82,2.25020053]
["bitfinex-derivatives","BNBF0:USTF0",1751589781253,0.76907367,662.92,662.89,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589782254,0.76907367,662.92,662.9,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589783254,0.76907367,662.92,662.82,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589783553,1.632,663.51,662.82,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589784450,1.632,663.51,662.83,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589786258,1.632,663.51,662.84,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589786768,1.632,663.51,662.83,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589787260,1.632,663.51,662.84,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589787856,1.716,663.5,662.84,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589789158,1.716,663.5,662.67,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589789362,1.716,663.5,662.7,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589789663,1.716,663.5,662.64,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589790163,1.716,663.5,662.49,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751589790164,1.716,663.5,662.59,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589790359,1.716,663.5,662.64,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589791457,2.84119622,663.5,662.82,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589792764,1.12519622,663.49,662.82,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589793963,1.12519622,663.49,662.81,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589794260,1.12519622,663.49,662.49,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751589794261,1.716,663.5,662.78,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589794464,1.12519622,663.46,662.73,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589795558,1.716,663.5,662.73,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589795760,1.12563401,663.46,662.73,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589797165,1.716,663.5,662.49,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751589797166,1.12563401,663.47,662.72,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589797363,1.12563401,663.42,662.67,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589798269,1.12563401,663.42,662.68,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589798469,1.12563401,663.42,662.67,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589799365,1.12563401,663.43,662.67,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589800167,1.12563401,663.42,662.67,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589800471,1.12563401,663.43,662.67,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589801268,1.716,663.5,662.67,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589801572,1.12536856,663.43,662.67,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589802371,1.12536856,663.43,662.66,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589802570,1.12536856,663.43,662.68,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589803667,1.12536856,663.42,662.7,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589804065,1.12536856,663.43,662.71,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589804569,1.165,663.42,662.7,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589807175,1.165,663.42,662.49,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751589807176,1.165,663.42,662.72,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589807475,1.165,663.42,662.71,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589808177,1.165,663.42,662.7,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589808377,1.165,663.42,662.75,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589810579,1.165,663.42,662.72,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589812778,1.165,663.42,662.71,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589813281,1.165,663.42,662.72,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589815584,1.165,663.42,662.69,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589816281,1.165,663.42,662.68,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589820387,1.165,663.42,662.71,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589823386,1.165,663.42,662.61,2.25020053]
["bitfinex-derivatives","BNBF0:USTF0",1751589823387,1.165,663.42,662.72,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589824684,1.165,663.42,662.73,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751589828393,1.165,663.42,662.73,3.1139846]
["bitfinex-derivatives","BNBF0:USTF0",1751589828593,1.12536856,663.46,662.73,3.1139846]
["bitfinex-derivatives","BNBF0:USTF0",1751589828789,1.12536856,663.47,662.73,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751589830995,1.453,663.46,662.73,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751589833191,2.57836856,663.46,662.73,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751589834297,2.57836856,663.46,662.73,3.1139846]
["bitfinex-derivatives","BNBF0:USTF0",1751589834996,2.57836856,663.46,662.74,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589835501,1.12536856,663.45,662.74,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589838300,1.12536856,663.44,662.75,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589838500,1.12536856,663.43,662.77,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589839202,1.12536856,663.43,662.78,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589840700,1.453,663.46,662.78,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589840901,1.1256777,663.43,662.78,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589841503,1.1256777,663.42,662.78,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589841704,1.453,663.46,662.73,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751589842004,2.5786777,663.46,662.73,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751589843409,1.1256777,663.43,662.73,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751589843909,1.1256777,663.39,662.4,0.26248501]
["bitfinex-derivatives","BNBF0:USTF0",1751589844807,1.1256777,663.35,662.43,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589845313,1.1256777,663.36,662.43,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589845507,1.1256777,663.35,662.43,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589846008,1.1256777,663.31,662.52,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589847113,1.1256777,663.31,662.54,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589847308,1.1256777,663.3,662.55,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589847512,1.1256777,663.29,662.56,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589847709,1.1256777,663.29,662.56,2.8199846]
["bitfinex-derivatives","BNBF0:USTF0",1751589848509,1.1256777,663.28,662.57,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589849113,1.124,663.27,662.57,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589849609,1.124,663.27,662.58,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589850213,1.124,663.27,662.57,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589851015,1.124,663.27,662.56,2.8199846]
["bitfinex-derivatives","BNBF0:USTF0",1751589852713,1.124,663.27,662.58,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589853313,1.124,663.27,662.59,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589853509,1.124,663.27,662.58,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589853713,2.2496777,663.27,662.59,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589854010,1.124,663.27,662.59,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589854209,1.124,663.27,662.58,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589857614,1.124,663.27,662.59,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589858015,2.2496777,663.27,662.62,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589858418,1.071,663.26,662.62,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589860122,1.071,663.26,662.61,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589860919,1.071,663.26,662.64,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589860920,2.1966777,663.26,662.64,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589861524,1.071,663.26,662.63,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589867222,1.071,663.26,662.59,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589867426,1.1256777,663.22,662.56,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751589867726,1.1256777,663.23,662.56,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751589869224,1.1256777,663.24,662.56,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751589869429,1.1256777,663.23,662.56,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751589870129,1.1256777,663.24,662.56,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751589873230,1.1256777,663.25,662.56,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751589873528,1.1256777,663.24,662.56,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751589875033,1.1256777,663.23,662.56,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751589877533,1.1256777,663.22,662.56,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751589880734,1.1256777,663.22,662.53,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589881630,1.1256777,663.22,662.54,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589884738,1.1256777,663.22,662.55,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751589888141,1.1244936,663.22,662.55,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751589888342,1.1244936,663.21,662.55,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751589889440,1.1244936,663.21,662.55,2.7109846]
["bitfinex-derivatives","BNBF0:USTF0",1751589892142,1.1244936,663.2,662.55,2.7109846]
["bitfinex-derivatives","BNBF0:USTF0",1751589892545,1.1244936,663.2,662.56,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589894143,1.1244936,663.18,662.55,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751589894548,1.1244936,663.17,662.55,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751589895346,1.1244936,663.17,662.55,2.7109846]
["bitfinex-derivatives","BNBF0:USTF0",1751589896451,1.1244936,663.16,662.55,2.7109846]
["bitfinex-derivatives","BNBF0:USTF0",1751589897454,1.1244936,663.16,662.56,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589898461,1.1244936,663.15,662.56,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589899461,1.1244936,663.14,662.57,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589901262,1.1244936,663.13,662.58,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589901759,1.473,663.12,662.55,2.7109846]
["bitfinex-derivatives","BNBF0:USTF0",1751589903063,1.473,663.12,662.55,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751589903567,1.1244936,663.08,662.55,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751589904263,1.1244936,663.09,662.55,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751589904565,1.496,663.08,662.55,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751589920476,1.361,663.07,662.55,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751589920681,1.361,663.07,662.55,2.7109846]
["bitfinex-derivatives","BNBF0:USTF0",1751589923178,1.361,663.07,662.56,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589926178,1.361,663.07,662.55,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751589926179,1.361,663.07,662.57,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589927685,1.361,663.07,662.56,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589930785,1.361,663.07,662.53,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589933184,1.361,663.07,662.54,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589933683,1.361,663.07,662.55,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751589946902,1.668,663.06,662.55,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751589948003,1.668,663.06,662.52,0.26241771]
["bitfinex-derivatives","BNBF0:USTF0",1751589950808,1.668,663.06,662.53,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751589957216,1.668,663.06,662.53,3.2029846]
["bitfinex-derivatives","BNBF0:USTF0",1751589958912,1.361,663.07,662.53,3.2029846]
["bitfinex-derivatives","BNBF0:USTF0",1751589959115,1.361,663.07,662.53,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751589961019,1.165,663.06,662.53,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751589962320,1.165,663.06,662.54,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589963122,1.165,663.06,662.53,3.2029846]
["bitfinex-derivatives","BNBF0:USTF0",1751589963722,1.165,663.06,662.54,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589964424,1.165,663.06,662.55,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589966422,1.165,663.06,662.54,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589968125,1.085,663.05,662.54,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589968322,1.085,663.05,662.59,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589971624,1.085,663.05,662.53,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751589971823,1.085,663.05,662.52,0.26241771]
["bitfinex-derivatives","BNBF0:USTF0",1751589973932,1.085,663.05,662.42,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589974328,1.085,663.05,662.5,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589974933,1.085,663.05,662.61,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589975333,1.085,663.05,662.6,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589975530,1.085,663.05,662.62,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1751589976134,1.085,663.05,662.62,3.0829846]
["bitfinex-derivatives","BNBF0:USTF0",1751589976332,1.085,663.05,662.62,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1751589976932,1.085,663.05,662.65,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589977537,1.085,663.05,662.64,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589978636,1.085,663.05,662.7,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589978837,1.085,663.05,662.71,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589979333,1.085,663.05,662.7,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589980234,1.085,663.05,662.74,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589980537,1.085,663.05,662.73,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589980837,1.085,663.05,662.74,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589981033,1.085,663.05,662.75,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589981237,1.085,663.05,662.74,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589981932,1.085,663.05,662.77,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589982537,1.085,663.05,662.76,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589982934,1.085,663.05,662.78,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589983434,1.085,663.05,662.77,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589984437,1.085,663.05,662.76,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589985437,1.085,663.05,662.75,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589987336,1.085,663.05,662.73,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589987738,1.085,663.05,662.7,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589988438,1.085,663.05,662.69,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589991036,1.085,663.05,662.66,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589992639,1.085,663.05,662.65,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589992838,1.085,663.05,662.66,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589993241,1.085,663.05,662.68,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589994443,1.085,663.05,662.69,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751589997344,1.085,663.05,662.68,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590000348,1.085,663.05,662.67,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590000848,1.085,663.05,662.68,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590001049,1.085,663.05,662.7,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590001248,1.085,663.05,662.71,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590002248,1.085,663.05,662.72,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590004144,1.085,663.05,662.73,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590005449,1.119,663.04,662.73,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590005748,1.119,663.04,662.74,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590007246,1.119,663.04,662.71,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590008151,1.119,663.04,662.72,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590008351,1.119,663.04,662.78,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590008647,1.119,663.04,662.77,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590009149,1.119,663.04,662.78,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590009347,1.119,663.04,662.77,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590010351,1.119,663.04,662.78,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590011249,1.119,663.04,662.79,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590011449,1.119,663.04,662.78,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590011650,1.119,663.04,662.79,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590011849,1.119,663.04,662.66,2.25020053]
["bitfinex-derivatives","BNBF0:USTF0",1751590011850,1.377,663.03,662.76,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590012353,1.377,663.03,662.77,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590012553,1.377,663.03,662.77,2.9639846]
["bitfinex-derivatives","BNBF0:USTF0",1751590012951,1.377,663.03,662.77,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751590013151,1.377,663.03,662.77,2.9639846]
["bitfinex-derivatives","BNBF0:USTF0",1751590015554,1.377,663.03,662.77,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751590018655,1.497,663.02,662.77,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751590025362,1.497,663.02,662.88,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590026156,1.497,663.02,662.87,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590026356,1.497,663.02,662.88,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590027757,1.497,663.02,662.9,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590028956,1.497,663.02,662.89,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590029357,1.497,663.02,662.9,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590030561,1.497,663.02,662.91,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590031461,1.497,663.02,662.92,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590031763,1.497,663.02,662.91,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590031958,1.497,663.02,662.92,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590032862,1.497,663.02,662.94,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590034763,1.497,663.02,662.95,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590035563,1.497,663.02,662.94,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590037960,1.497,663.02,662.91,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590038766,1.497,663.02,662.92,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590039165,1.497,663.02,662.91,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590039364,1.497,663.02,662.92,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590040264,1.497,663.02,662.89,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751590040265,1.497,663.02,662.91,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590040461,1.497,663.02,662.89,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751590050371,1.497,663.02,662.92,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590050571,1.497,663.02,662.91,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590050776,1.497,663.02,662.89,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751590051476,1.497,663.02,662.89,3.1249846]
["bitfinex-derivatives","BNBF0:USTF0",1751590051672,1.497,663.02,662.92,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590051872,1.497,663.02,662.93,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590052376,1.497,663.02,662.94,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590056978,1.497,663.02,662.95,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590057781,1.497,663.02,662.93,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590058384,1.497,663.02,662.94,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590060385,1.497,663.02,662.95,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590060681,1.497,663.02,662.98,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590061185,1.497,663.02,663.0,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590063686,1.348,663.07,663.0,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590064383,1.348,663.07,663.01,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590064587,1.348,663.07,663.0,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590065189,1.348,663.07,663.01,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590067486,1.348,663.07,663.02,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590067689,1.348,663.07,663.03,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590072393,1.348,663.07,663.04,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590077293,1.348,663.07,663.05,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590081699,1.348,663.07,663.02,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590089901,1.348,663.07,663.03,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590091606,1.348,663.07,663.05,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590094205,1.348,663.07,663.03,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590095804,1.348,663.07,663.02,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590096408,1.348,663.07,663.01,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590097508,1.348,663.07,662.99,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590099202,1.348,663.07,663.0,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590099407,1.348,663.07,662.99,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590099607,1.348,663.07,663.0,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590099908,1.348,663.07,662.99,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590100106,1.348,663.07,663.0,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590100902,1.348,663.07,662.99,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590101204,1.348,663.07,663.0,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590102510,1.348,663.07,663.01,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590102807,1.348,663.07,663.03,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590104212,1.348,663.07,663.05,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590104413,1.348,663.07,663.04,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590105609,1.348,663.07,663.05,1.4999846]
["bitfinex-derivatives","BNBF0:USTF0",1751590107116,1.348,663.07,662.97,2.25020053]
["bitfinex-derivatives","BNBF0:USTF0",1751590107312,1.279,663.14,662.97,2.25020053]
["bitfinex-derivatives","BNBF0:USTF0",1751590107517,1.279,663.14,663.09,1.5061894]
["bitfinex-derivatives","BNBF0:USTF0",1751590109420,1.12821861,663.56,663.08,1.5061894]
["bitfinex-derivatives","BNBF0:USTF0",1751590110119,1.12821861,663.56,663.09,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751590111421,1.425,663.55,663.09,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751590111621,3.032,663.55,663.09,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751590112318,3.032,663.55,663.09,2.8851894]
["bitfinex-derivatives","BNBF0:USTF0",1751590113421,3.032,663.55,663.09,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751590134342,1.607,663.55,663.09,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751590136540,1.12821861,663.56,663.09,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751590136740,1.382,663.54,663.09,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751590138345,1.48,663.53,663.09,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751590159269,1.48,663.53,663.01,1.5061894]
["bitfinex-derivatives","BNBF0:USTF0",1751590159669,1.48,663.53,662.97,1.5061894]
["bitfinex-derivatives","BNBF0:USTF0",1751590162069,1.48,663.53,662.98,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751590162266,1.642,663.52,662.98,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751590162869,1.12821861,663.5,662.98,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751590163570,1.12821861,663.51,662.98,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751590165570,2.77021861,663.52,662.98,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751590167571,1.642,663.52,662.98,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751590172076,1.154,663.51,662.98,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751590172276,2.28221861,663.51,662.98,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751590174480,1.154,663.51,662.98,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751590176477,2.28221861,663.51,662.98,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751590176677,1.12821861,663.5,662.98,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751590177277,2.28221861,663.51,662.98,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751590178483,1.154,663.51,662.98,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751590188288,2.28221861,663.51,662.98,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751590194089,1.12821861,663.5,662.98,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751590201397,2.28221861,663.51,662.98,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751590204202,2.28221861,663.51,662.9,1.5061894]
["bitfinex-derivatives","BNBF0:USTF0",1751590204504,1.12821861,663.5,662.9,1.5061894]
["bitfinex-derivatives","BNBF0:USTF0",1751590204806,2.28221861,663.51,662.9,1.5061894]
["bitfinex-derivatives","BNBF0:USTF0",1751590205407,1.12821861,663.5,662.9,1.5061894]
["bitfinex-derivatives","BNBF0:USTF0",1751590205603,2.28221861,663.51,662.9,1.5061894]
["bitfinex-derivatives","BNBF0:USTF0",1751590206507,1.12821861,663.5,662.9,1.5061894]
["bitfinex-derivatives","BNBF0:USTF0",1751590206904,1.12821861,663.5,662.91,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751590207909,1.12821861,663.5,662.91,3.1511894]
["bitfinex-derivatives","BNBF0:USTF0",1751590211412,1.12821861,663.48,662.95,1.5061894]
["bitfinex-derivatives","BNBF0:USTF0",1751590212010,1.48,663.47,662.91,3.1511894]
["bitfinex-derivatives","BNBF0:USTF0",1751590215615,1.051,663.46,662.91,3.1511894]
["bitfinex-derivatives","BNBF0:USTF0",1751590216412,1.051,663.46,662.91,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751590217216,1.12821861,663.44,662.91,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751590217511,1.12821861,663.43,662.91,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751590220514,1.12821861,663.42,662.91,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751590221113,1.12821861,663.43,662.91,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751590221317,1.12821861,663.42,662.91,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751590221915,1.12821861,663.41,662.91,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751590222219,1.12821861,663.42,662.91,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751590222417,1.12821861,663.41,662.91,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751590223123,1.12821861,663.42,662.91,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751590225926,1.12821861,663.35,662.91,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751590226222,1.12821861,663.36,662.91,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751590227423,1.12821861,663.37,662.91,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751590231125,1.12821861,663.38,662.91,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751590233032,1.61,663.37,662.91,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751590233831,2.73821861,663.37,662.91,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751590235134,1.61,663.37,662.91,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751590251040,1.61,663.37,662.79,1.5061894]
["bitfinex-derivatives","BNBF0:USTF0",1751590253741,1.61,663.37,662.8,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751590254442,1.451,663.36,662.8,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751590261250,1.12475996,663.35,662.8,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751590265453,1.12475996,663.33,662.8,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751590265651,1.12475996,663.28,662.8,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751590266858,1.12475996,663.27,662.8,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751590268160,1.12475996,663.28,662.8,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751590270858,1.12475996,663.29,662.8,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751590271063,1.12475996,663.31,662.8,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751590271260,1.12475996,663.22,662.8,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751590271459,1.12475996,663.24,662.8,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751590271663,1.12475996,663.21,662.8,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751590271962,1.12475996,663.18,662.8,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751590272163,1.12475996,663.2,662.8,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751590273063,1.12475996,663.21,662.8,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751590273860,1.107,663.2,662.8,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751590276067,2.23175996,663.2,662.8,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751590277667,1.12475996,663.19,662.8,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751590278064,1.107,663.2,662.8,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751590278065,1.12475996,663.18,662.8,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751590279169,1.12475996,663.11,662.8,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751590280269,1.12475996,663.12,662.8,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751590284869,1.12475996,663.11,662.8,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751590285669,1.12475996,663.1,662.8,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751590286070,1.12475996,663.11,662.8,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751590287876,1.12475996,663.09,662.8,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751590289972,1.12475996,663.1,662.8,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751590293873,1.12475996,663.09,662.8,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751590299380,1.323,663.08,662.8,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751590307890,1.323,663.08,662.49,0.26244443]
["bitfinex-derivatives","BNBF0:USTF0",1751590311586,1.323,663.08,662.5,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751590315591,1.306,663.07,662.5,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751590319896,1.12475996,663.06,662.5,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751590322091,1.12475996,663.05,662.5,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751590324194,1.12475996,663.04,662.5,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751590325297,1.12475996,663.03,662.5,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751590325497,1.12475996,663.02,662.5,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751590326400,1.12475996,663.01,662.5,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751590327103,1.12475996,663.0,662.5,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751590327699,1.12475996,663.0,662.4,0.26250778]
["bitfinex-derivatives","BNBF0:USTF0",1751590329109,1.12475996,662.99,662.4,0.26250778]
["bitfinex-derivatives","BNBF0:USTF0",1751590329911,1.306,663.07,662.4,0.26250778]
["bitfinex-derivatives","BNBF0:USTF0",1751590329912,1.12475996,663.01,662.4,0.26250778]
["bitfinex-derivatives","BNBF0:USTF0",1751590330211,1.12475996,662.99,662.4,0.26250778]
["bitfinex-derivatives","BNBF0:USTF0",1751590330811,1.12475996,662.99,662.41,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751590331110,1.12475996,662.98,662.41,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751590332111,1.12475996,662.97,662.41,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751590335309,1.12475996,662.96,662.41,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751590336113,1.12475996,662.97,662.41,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751590336313,1.12475996,662.96,662.41,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751590336611,1.12475996,662.97,662.41,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751590337913,1.12475996,662.96,662.41,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751590338110,1.12475996,662.94,662.41,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751590339310,1.12475996,662.93,662.41,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751590339811,1.12475996,662.92,662.41,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751590342616,1.455,662.91,662.41,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751590356128,1.455,662.91,662.42,1.5061894]
["bitfinex-derivatives","BNBF0:USTF0",1751590356322,1.455,662.91,662.41,2.9951894]
["bitfinex-derivatives","BNBF0:USTF0",1751590357826,1.455,662.91,662.41,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751590360829,1.455,662.91,662.41,2.9951894]
["bitfinex-derivatives","BNBF0:USTF0",1751590362532,1.12475996,663.06,662.41,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751590364130,1.12475996,663.05,662.43,1.5061894]
["bitfinex-derivatives","BNBF0:USTF0",1751590364428,1.12475996,663.05,662.41,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751590364429,1.12475996,663.02,662.5,1.5061894]
["bitfinex-derivatives","BNBF0:USTF0",1751590365030,1.365,663.04,662.41,2.9951894]
["bitfinex-derivatives","BNBF0:USTF0",1751590370338,1.365,663.04,662.41,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751590370538,1.365,663.04,662.41,2.9951894]
["bitfinex-derivatives","BNBF0:USTF0",1751590373241,1.365,663.04,662.41,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751590373840,1.365,663.04,662.4,1.76869718]
["bitfinex-derivatives","BNBF0:USTF0",1751590374739,1.365,663.04,662.47,1.5061894]
["bitfinex-derivatives","BNBF0:USTF0",1751590374937,2.48975996,663.04,662.47,1.5061894]
["bitfinex-derivatives","BNBF0:USTF0",1751590376840,1.16,663.03,662.48,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1751590377043,1.16,663.03,662.48,2.5701894]
["bitfinex-derivatives","BNBF0:USTF0",1751590379246,1.16,663.03,662.48,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1751590383150,1.16,663.03,662.49,1.5061894]
["bitfinex-derivatives","BNBF0:USTF0",1751590384253,1.16,663.03,662.48,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1751590401065,1.16,663.03,662.48,2.5701894]
["bitfinex-derivatives","BNBF0:USTF0",1751590401265,1.16,663.03,662.49,1.5061894]
["bitfinex-derivatives","BNBF0:USTF0",1751590401562,1.58,663.02,662.49,1.5061894]
["bitfinex-derivatives","BNBF0:USTF0",1751590401867,1.58,663.02,662.5,1.5061894]
["bitfinex-derivatives","BNBF0:USTF0",1751590403866,1.58,663.02,662.51,1.5061894]
["bitfinex-derivatives","BNBF0:USTF0",1751590407067,1.58,663.02,662.52,1.5061894]
["bitfinex-derivatives","BNBF0:USTF0",1751590409464,1.58,663.02,662.53,1.5061894]
["bitfinex-derivatives","BNBF0:USTF0",1751590409968,1.58,663.02,662.52,1.5061894]
["bitfinex-derivatives","BNBF0:USTF0",1751590410467,1.58,663.02,662.53,1.5061894]
["bitfinex-derivatives","BNBF0:USTF0",1751590412466,1.58,663.02,662.54,1.5061894]
["bitfinex-derivatives","BNBF0:USTF0",1751590414370,1.58,663.02,662.55,1.5061894]
["bitfinex-derivatives","BNBF0:USTF0",1751590415565,2.70455691,663.02,662.55,1.5061894]
["bitfinex-derivatives","BNBF0:USTF0",1751590415867,1.58,663.02,662.51,1.5061894]
["bitfinex-derivatives","BNBF0:USTF0",1751590419474,1.58,663.02,662.52,3.0821894]
["bitfinex-derivatives","BNBF0:USTF0",1751590422073,1.58,663.02,662.53,1.5061894]
["bitfinex-derivatives","BNBF0:USTF0",1751590422578,1.58,663.02,662.54,1.5061894]
["bitfinex-derivatives","BNBF0:USTF0",1751590424880,1.58,663.02,662.52,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751590429683,1.16,663.03,662.52,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751590429883,1.12455691,663.07,662.52,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751590431985,1.522,663.06,662.52,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751590433690,1.689,663.05,662.52,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751590437092,1.12455691,663.03,662.52,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751590437292,1.12455691,663.02,662.52,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751590437591,1.12455691,663.03,662.52,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751590438689,1.12455691,663.02,662.52,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751590439394,1.689,663.05,662.52,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751590439594,1.12613377,663.02,662.52,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751590443301,1.12613377,663.03,662.52,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751590445403,1.12613377,662.98,662.52,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751590446304,1.12613377,662.99,662.52,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751590446505,1.12613377,662.98,662.52,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751590446804,1.12613377,662.97,662.52,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751590448605,1.12613377,662.98,662.52,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751590449906,1.12613377,663.02,662.52,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751590451105,1.689,663.05,662.52,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751590451106,1.12613377,663.03,662.52,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751590454906,1.12613377,663.02,662.52,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751590455103,1.12613377,663.01,662.52,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751590455307,1.12613377,662.99,662.52,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751590455508,1.12613377,662.98,662.52,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751590456407,1.12613377,662.99,662.52,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751590459804,1.12613377,662.97,662.52,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751590461009,1.12613377,662.96,662.52,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751590461207,1.12613377,662.97,662.52,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751590462206,1.12613377,662.98,662.52,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751590464210,1.441,662.97,662.52,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751590467919,2.56713377,662.97,662.52,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751590469318,1.441,662.97,662.52,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751590469518,2.56569798,662.97,662.52,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751590471218,1.12469798,662.96,662.52,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751590471523,1.441,662.97,662.52,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751590471719,1.12469798,662.94,662.52,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751590472018,1.12469798,662.95,662.52,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751590472418,1.12469798,662.9,662.52,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751590472823,1.12469798,662.85,662.52,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751590473222,1.12469798,662.86,662.52,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751590473619,1.12469798,662.86,662.28,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1751590474221,1.441,662.97,662.28,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1751590477124,1.12290103,662.85,662.29,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751590478326,1.12290103,662.84,662.29,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751590479323,1.12290103,662.75,662.29,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751590479923,1.12290103,662.77,662.29,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751590480222,1.12290103,662.78,662.29,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751590480722,1.12290103,662.77,662.29,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751590481122,1.12290103,662.78,662.29,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751590481321,1.12290103,662.77,662.29,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751590483025,1.12290103,662.76,662.29,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751590484127,1.12290103,662.77,662.29,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751590485827,1.12290103,662.78,662.29,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751590487127,1.12290103,662.79,662.29,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751590489128,1.12290103,662.8,662.29,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751590489929,1.12290103,662.78,662.29,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751590491333,1.12290103,662.79,662.29,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751590491530,1.12290103,662.78,662.29,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751590491829,1.12290103,662.76,662.29,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751590492034,1.12290103,662.75,662.29,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751590493034,1.493,662.74,662.29,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751590496133,1.493,662.74,662.1,0.26262763]
["bitfinex-derivatives","BNBF0:USTF0",1751590500144,1.493,662.74,662.11,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751590508651,1.11862277,662.63,662.11,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751590510047,1.132,662.62,662.11,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751590511147,2.25062277,662.62,662.11,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751590511547,1.11862277,662.56,662.11,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751590512150,1.11862277,662.55,662.11,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751590512347,1.132,662.62,662.11,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751590512348,1.11862277,662.56,662.11,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751590512551,1.11862277,662.57,662.11,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751590512851,1.132,662.62,662.11,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751590512852,1.11862277,662.56,662.11,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751590513347,1.11862277,662.55,662.11,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751590513853,1.11862277,662.54,662.11,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751590514050,1.11862277,662.55,662.11,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751590515046,1.11862277,662.58,662.11,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751590515247,1.11862277,662.59,662.11,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751590515551,1.11862277,662.61,662.11,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751590516552,1.132,662.62,662.11,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751590517450,2.25062277,662.62,662.11,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751590517653,1.11862277,662.61,662.11,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751590519654,2.25062277,662.62,662.11,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751590523360,1.132,662.62,662.11,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751590524162,2.25062277,662.62,662.11,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751590527163,1.11862277,662.61,662.11,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751590529171,1.11862277,662.6,662.11,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751590529671,1.11862277,662.59,662.11,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751590530874,1.132,662.62,662.11,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751590531172,1.12082108,662.58,662.11,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751590531673,1.12082108,662.57,662.11,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751590533074,1.12082108,662.56,662.11,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751590535075,1.12082108,662.58,662.11,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751590535874,1.12082108,662.55,662.11,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751590537074,1.12082108,662.54,662.11,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751590539171,1.12082108,662.53,662.11,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751590544280,1.12082108,662.52,662.11,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751590544781,1.12082108,662.51,662.11,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751590545183,1.12082108,662.51,661.85,0.26270595]
["bitfinex-derivatives","BNBF0:USTF0",1751590545781,1.12082108,662.48,661.85,0.26270595]
["bitfinex-derivatives","BNBF0:USTF0",1751590546477,1.171,662.47,661.85,0.26270595]
["bitfinex-derivatives","BNBF0:USTF0",1751590547177,2.29182108,662.47,661.85,0.26270595]
["bitfinex-derivatives","BNBF0:USTF0",1751590547682,1.171,662.47,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590548377,2.29182108,662.47,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590548782,1.171,662.47,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590549082,1.12082108,662.45,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590549278,1.12082108,662.44,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590551177,1.12082108,662.43,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590554281,1.183,662.42,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590556389,2.30382108,662.42,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590558091,1.12082108,662.37,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590558492,1.12082108,662.38,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590561292,1.12082108,662.37,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590561496,1.12082108,662.38,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590561995,1.12082108,662.37,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590563394,1.12082108,662.38,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590563796,1.12082108,662.37,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590563994,1.12082108,662.39,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590564198,1.12082108,662.27,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590564398,1.12082108,662.06,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590564695,1.12082108,662.05,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590564899,1.12082108,662.0,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590565199,1.12082108,662.03,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590565397,1.12082108,662.09,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590566000,1.12082108,662.08,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590566397,1.171,662.47,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590566398,1.12082108,662.1,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590566897,1.12082108,662.09,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590567399,1.12082108,662.1,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590567901,1.11997904,662.06,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590568398,1.11997904,662.07,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590568697,1.263,662.09,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590568698,1.11997904,662.0,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590569298,1.11997904,662.01,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590570402,1.11997904,662.02,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590570605,1.11997904,662.03,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590570806,1.11997904,662.08,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590571808,1.263,662.09,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590584828,1.11997904,662.34,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590585026,1.11997904,662.35,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590585225,1.11997904,662.34,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590587028,1.437,662.33,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590587329,1.11997904,662.31,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590589825,1.11997904,662.3,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590590225,1.11997904,662.28,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590593831,1.11997904,662.27,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590594032,1.11997904,662.26,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590594531,1.11997904,662.25,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590594826,1.11997904,662.24,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590596934,1.437,662.33,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590596935,1.11997904,662.22,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590597231,1.11997904,662.2,661.86,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751590597734,1.11997904,662.2,661.25,0.2629064]
["bitfinex-derivatives","BNBF0:USTF0",1751590599029,1.11997904,662.2,661.25,1.76098934]
["bitfinex-derivatives","BNBF0:USTF0",1751590599231,1.11997904,662.19,661.25,1.76098934]
["bitfinex-derivatives","BNBF0:USTF0",1751590600132,1.11997904,662.19,661.26,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590601532,1.11997904,662.19,661.27,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751590602036,1.11997904,662.21,661.27,2.68108294]
["bitfinex-derivatives","BNBF0:USTF0",1751590602236,1.11997904,662.21,661.28,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590603037,1.11997904,662.21,661.27,2.68108294]
["bitfinex-derivatives","BNBF0:USTF0",1751590603433,1.11997904,662.21,661.28,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590603637,2.92849703,662.33,661.27,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751590603638,1.11997904,662.27,661.34,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590603933,1.11997904,662.27,661.35,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590604138,1.412,662.26,661.36,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590604939,1.412,662.26,661.31,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590605236,1.412,662.26,661.32,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590606440,1.412,662.26,661.33,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590607338,1.412,662.26,661.34,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590608440,1.412,662.26,661.35,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590609240,1.412,662.26,661.36,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590610138,1.412,662.26,661.37,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590611137,1.412,662.26,661.27,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751590611138,1.412,662.26,661.38,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590612141,1.412,662.26,661.39,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590612338,1.412,662.26,661.33,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590612538,1.412,662.26,661.34,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590612745,1.412,662.26,661.36,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590612943,1.412,662.26,661.37,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590613345,1.412,662.26,661.38,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590614241,1.412,662.26,661.39,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590614744,1.412,662.26,661.41,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590616045,1.412,662.26,661.4,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590616445,1.412,662.26,661.58,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590618545,1.412,662.26,661.57,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590619245,1.412,662.26,661.58,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590619446,1.412,662.26,661.6,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590621251,1.412,662.26,661.59,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590624446,1.412,662.26,661.58,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590624945,1.412,662.26,661.54,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590625245,1.412,662.26,661.53,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590625447,1.412,662.26,661.54,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590625949,1.412,662.26,661.55,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590629352,1.412,662.26,661.58,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590629550,1.412,662.26,661.6,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590629853,1.412,662.26,661.38,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590630750,1.412,662.26,661.32,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590631451,1.412,662.26,661.51,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590631645,1.412,662.26,661.27,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751590631646,2.53197904,662.26,661.4,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590632151,2.53197904,662.26,661.41,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590634353,1.507,662.25,661.41,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590639259,2.62697904,662.25,661.41,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590639460,1.507,662.25,661.41,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590639961,1.507,662.25,661.42,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590640461,1.507,662.25,661.41,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590641157,2.62697904,662.25,661.41,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590641457,1.11997904,662.21,661.52,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590643960,1.507,662.25,661.41,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590648466,1.507,662.25,661.46,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590648765,1.507,662.25,661.45,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590650165,1.507,662.25,661.43,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590652566,1.507,662.25,661.44,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590653776,1.507,662.25,661.47,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590656069,1.244,662.24,661.47,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590656466,1.244,662.24,661.48,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590657466,1.244,662.24,661.49,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590658065,1.244,662.24,661.51,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590658971,1.244,662.24,661.56,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590659171,1.301,662.23,661.56,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590659874,1.301,662.23,661.59,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590660975,1.301,662.23,661.6,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751590661374,1.301,662.23,661.6,3.01408294]
["bitfinex-derivatives","BNBF0:USTF0",1751590661673,1.301,662.23,661.6,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751590662275,1.301,662.23,661.6,3.01408294]
["bitfinex-derivatives","BNBF0:USTF0",1751590667584,1.301,662.23,661.6,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751590668885,1.301,662.23,661.61,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590670185,1.301,662.23,661.6,3.01408294]
["bitfinex-derivatives","BNBF0:USTF0",1751590670783,1.301,662.23,661.61,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590671488,1.301,662.23,661.6,3.01408294]
["bitfinex-derivatives","BNBF0:USTF0",1751590674391,1.301,662.23,661.6,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751590678098,1.244,662.24,661.6,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751590678594,1.244,662.24,661.6,3.01408294]
["bitfinex-derivatives","BNBF0:USTF0",1751590678995,1.244,662.24,661.6,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751590679900,1.76,662.23,661.6,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751590681396,1.76,662.23,661.6,3.01408294]
["bitfinex-derivatives","BNBF0:USTF0",1751590684399,1.76,662.23,661.61,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590684598,1.76,662.23,661.6,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751590684998,1.76,662.23,661.62,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590686002,1.76,662.23,661.63,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590687602,1.76,662.23,661.62,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590688203,1.76,662.23,661.63,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590689402,1.76,662.23,661.66,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590690008,1.76,662.23,661.68,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590690303,1.76,662.23,661.67,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590694511,1.76,662.23,661.73,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590695011,1.76,662.23,661.68,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590699215,1.76,662.23,661.69,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590701216,1.76,662.23,661.7,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590701613,1.76,662.23,661.69,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590701918,1.76,662.23,661.7,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590704417,1.76,662.23,661.63,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590704616,1.76,662.23,661.64,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590704816,1.76,662.23,661.66,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590705216,1.76,662.23,661.67,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590705520,1.76,662.23,661.6,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751590705521,1.76,662.23,661.65,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590706418,1.76,662.23,661.64,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590706819,1.76,662.23,661.7,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590709826,1.244,662.24,661.7,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590710225,1.12435265,662.55,661.7,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590711330,1.533,662.54,661.7,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590711928,1.533,662.54,661.69,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590712932,1.629,662.53,661.69,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590713232,1.629,662.53,661.7,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590713531,1.629,662.53,661.69,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590714232,1.629,662.53,661.74,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590714529,1.629,662.53,661.73,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590715329,2.75335265,662.53,661.75,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590716229,1.12435265,662.52,661.78,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590718329,1.12435265,662.51,661.79,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590719328,1.12435265,662.52,661.78,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590719736,1.12435265,662.52,661.79,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751590721934,1.12435265,662.51,661.79,2.77108294]
["bitfinex-derivatives","BNBF0:USTF0",1751590723337,1.12435265,662.52,661.79,2.77108294]
["bitfinex-derivatives","BNBF0:USTF0",1751590724941,1.12435265,662.49,661.86,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590729240,1.12435265,662.48,661.86,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590730539,1.12435265,662.51,661.81,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590731341,1.12435265,662.5,661.81,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590734946,2.75335265,662.53,661.79,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751590735247,1.12435265,662.52,661.79,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751590739250,1.12435265,662.51,661.79,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751590740451,2.86835265,662.5,661.79,2.77108294]
["bitfinex-derivatives","BNBF0:USTF0",1751590741450,1.096,662.49,661.79,2.77108294]
["bitfinex-derivatives","BNBF0:USTF0",1751590741748,1.096,662.49,661.8,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590742352,1.096,662.49,661.79,2.77108294]
["bitfinex-derivatives","BNBF0:USTF0",1751590743053,1.096,662.49,661.79,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751590743356,1.096,662.49,661.79,2.77108294]
["bitfinex-derivatives","BNBF0:USTF0",1751590744257,2.22035265,662.49,661.79,2.77108294]
["bitfinex-derivatives","BNBF0:USTF0",1751590744950,1.12435265,662.47,661.85,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590745452,1.12435265,662.46,661.85,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590746252,1.12435265,662.48,661.83,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590746455,1.12435265,662.47,661.83,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590747153,1.12435265,662.48,661.83,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590747358,1.12435265,662.48,661.84,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590748360,1.12435265,662.47,661.84,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590750360,1.12435265,662.46,661.84,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590751057,1.12435265,662.47,661.84,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590752163,1.12435265,662.46,661.86,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590753065,1.12435265,662.46,661.87,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590754965,1.12435265,662.45,661.86,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590755369,1.12435265,662.45,661.87,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590756165,1.12435265,662.43,661.92,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590756970,1.12435265,662.45,661.86,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590757368,1.12435265,662.45,661.87,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590758269,1.12435265,662.44,661.87,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590758468,1.12435265,662.44,661.88,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590761975,1.12435265,662.45,661.89,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590762275,1.12435265,662.44,661.89,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590763378,1.12715027,662.44,661.9,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751590763580,1.12715027,662.43,661.9,2.72108294]
["bitfinex-derivatives","BNBF0:USTF0",1751590765078,1.12715027,662.45,661.9,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751590765276,1.12715027,662.44,661.9,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751590765482,1.12715027,662.45,661.9,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751590766077,1.096,662.49,661.91,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590766877,1.096,662.49,661.92,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590768484,1.096,662.49,661.91,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590770485,1.744,662.5,661.91,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590772387,1.744,662.5,661.9,2.72108294]
["bitfinex-derivatives","BNBF0:USTF0",1751590773688,1.138,662.49,661.9,2.72108294]
["bitfinex-derivatives","BNBF0:USTF0",1751590774789,1.138,662.49,661.93,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590775790,2.26515027,662.49,661.98,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590778386,1.138,662.49,661.97,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590780187,1.138,662.49,661.98,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590780487,1.138,662.49,661.97,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590780890,2.26515027,662.49,661.98,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590781293,1.138,662.49,661.9,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751590785896,1.123,662.48,661.9,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751590791198,1.123,662.48,661.9,2.72108294]
["bitfinex-derivatives","BNBF0:USTF0",1751590791598,1.123,662.48,661.91,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590793197,1.123,662.48,661.9,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751590794800,1.123,662.48,661.92,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590799907,1.123,662.48,661.9,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751590801311,1.1264489,662.44,661.9,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751590802813,1.1264489,662.43,661.9,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751590803615,1.1264489,662.42,661.9,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751590805115,1.1264489,662.41,661.9,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751590805912,1.1264489,662.42,661.9,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751590809717,1.1264489,662.4,661.9,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751590810817,1.419,662.39,661.9,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751590811313,2.5454489,662.39,661.9,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751590814916,1.419,662.39,661.9,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751590815616,1.419,662.39,661.83,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590818817,1.419,662.39,661.84,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751590819425,1.419,662.39,661.84,2.80408294]
["bitfinex-derivatives","BNBF0:USTF0",1751590822630,1.419,662.39,661.85,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590824429,2.54651078,662.39,661.86,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590824933,1.12751078,662.37,661.92,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590825430,1.12751078,662.36,661.93,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590826631,1.12751078,662.37,661.93,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590826935,1.12751078,662.38,661.91,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590827333,2.54651078,662.39,661.88,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590827636,2.54651078,662.39,661.87,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590828238,1.419,662.39,661.87,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590828637,2.54651078,662.39,661.89,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590828836,1.12751078,662.38,661.89,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590829034,1.12751078,662.37,661.93,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590830238,1.419,662.39,661.87,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590830435,1.419,662.39,661.85,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590830637,1.419,662.39,661.84,2.80408294]
["bitfinex-derivatives","BNBF0:USTF0",1751590831837,1.419,662.39,661.85,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590832137,1.419,662.39,661.86,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590832841,1.419,662.39,661.84,2.80408294]
["bitfinex-derivatives","BNBF0:USTF0",1751590833140,1.419,662.39,661.86,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590833744,1.419,662.39,661.85,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590834241,1.419,662.39,661.84,2.80408294]
["bitfinex-derivatives","BNBF0:USTF0",1751590834946,1.419,662.39,661.84,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751590836439,1.419,662.39,661.9,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590836639,1.419,662.39,661.93,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590836843,1.419,662.39,661.95,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590837042,1.419,662.39,661.94,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590837642,1.419,662.39,661.84,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751590837643,1.419,662.39,661.95,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590839241,1.419,662.39,661.94,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590840146,1.419,662.39,661.93,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590840447,1.419,662.39,661.94,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590841149,1.419,662.39,661.93,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590842550,1.419,662.39,661.91,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590842752,1.419,662.39,661.93,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590842949,1.419,662.39,661.92,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590843149,1.419,662.39,661.9,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590843346,1.419,662.39,661.86,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590843848,1.419,662.39,661.84,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751590844645,1.419,662.39,661.84,2.80408294]
["bitfinex-derivatives","BNBF0:USTF0",1751590846849,1.419,662.39,661.84,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590847348,1.419,662.39,661.83,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590848054,1.419,662.39,661.84,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590849855,1.419,662.39,661.82,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590850151,1.419,662.39,661.85,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751590852858,1.12683624,662.53,661.85,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751590853059,1.12683624,662.57,661.85,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751590853257,1.12683624,662.42,661.85,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751590853961,1.12683624,662.38,661.85,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751590854162,1.12683624,662.32,661.85,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751590854462,1.12683624,662.31,661.85,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751590854658,1.12683624,662.29,661.85,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751590854863,1.12683624,662.27,661.85,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751590855163,1.12683624,662.28,661.85,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751590856061,1.449,662.27,661.85,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751590859361,1.12683624,662.17,661.85,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751590860261,1.12683624,662.16,661.85,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751590861066,1.12683624,662.17,661.85,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751590861262,1.12683624,662.18,661.85,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751590861561,1.12683624,662.19,661.85,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751590862066,1.12683624,662.2,661.85,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751590862268,1.12683624,662.24,661.85,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751590862568,1.449,662.27,661.85,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751590869173,1.449,662.27,661.55,0.26270099]
["bitfinex-derivatives","BNBF0:USTF0",1751590872270,1.449,662.27,661.56,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751590892193,1.449,662.27,661.55,0.26270099]
["bitfinex-derivatives","BNBF0:USTF0",1751590895996,1.449,662.27,661.56,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751590897100,1.12158451,662.38,661.56,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751590898501,1.12158451,662.39,661.56,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751590899901,1.12158451,662.4,661.56,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751590900302,1.242,662.39,661.56,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751590901301,2.36358451,662.39,661.56,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751590904704,1.12158451,662.37,661.56,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751590904900,2.36358451,662.39,661.56,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751590905204,1.242,662.39,661.56,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751590906104,1.242,662.39,661.56,3.04608294]
["bitfinex-derivatives","BNBF0:USTF0",1751590907108,1.242,662.39,661.58,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590907806,1.242,662.39,661.57,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590908106,1.242,662.39,661.59,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590908806,1.242,662.39,661.6,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590909201,1.242,662.39,661.61,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590909602,1.242,662.39,661.62,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590909807,1.242,662.39,661.65,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590910108,1.242,662.39,661.66,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590910809,1.242,662.39,661.65,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590911207,2.36358451,662.39,661.66,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590912210,2.36358451,662.39,661.55,0.26270099]
["bitfinex-derivatives","BNBF0:USTF0",1751590912211,1.12158451,662.38,661.67,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590913112,1.12158451,662.37,661.69,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590913314,1.12158451,662.37,661.68,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590914014,1.12158451,662.36,661.7,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590914712,1.12158451,662.35,661.72,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590916108,1.12158451,662.36,661.72,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590917111,1.12158451,662.36,661.71,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590917415,1.12158451,662.36,661.72,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590917915,1.12158451,662.35,661.71,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590918114,1.12158451,662.36,661.71,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590920115,1.12158451,662.38,661.69,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1751590921915,1.12158451,662.37,661.69,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1751590922217,1.12158451,662.37,661.69,3.17308294]
["bitfinex-derivatives","BNBF0:USTF0",1751590922713,1.12158451,662.37,661.69,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1751590925715,1.12158451,662.37,661.69,3.17308294]
["bitfinex-derivatives","BNBF0:USTF0",1751590927520,1.242,662.39,661.69,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1751590928325,1.242,662.39,661.72,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590929725,1.242,662.39,661.74,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590930628,1.242,662.39,661.73,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590931024,1.242,662.39,661.74,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590931227,1.242,662.39,661.73,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590932121,1.242,662.39,661.72,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590932627,1.242,662.39,661.73,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590933231,1.242,662.39,661.72,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590933428,1.242,662.39,661.73,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590934928,1.242,662.39,661.7,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590936926,1.242,662.39,661.74,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590937430,1.242,662.39,661.75,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590939126,1.242,662.39,661.76,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590939331,1.242,662.39,661.75,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590940331,1.12608256,662.47,661.75,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590940627,1.12608256,662.47,661.76,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590943730,1.695,662.46,661.76,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590944738,1.12608256,662.45,661.82,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590950240,1.12608256,662.44,661.82,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590952139,1.12608256,662.45,661.82,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590953244,1.12608256,662.44,661.82,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590953740,1.12608256,662.45,661.82,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590954241,1.12608256,662.44,661.83,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590954945,1.695,662.46,661.78,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590956143,1.695,662.46,661.79,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590956743,1.695,662.46,661.78,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590957148,1.695,662.46,661.79,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590957544,1.695,662.46,661.8,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590958549,1.695,662.46,661.81,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590959849,1.695,662.46,661.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751590960149,1.695,662.46,661.82,3.04508294]
["bitfinex-derivatives","BNBF0:USTF0",1751590960346,1.695,662.46,661.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751590960950,1.695,662.46,661.82,3.04508294]
["bitfinex-derivatives","BNBF0:USTF0",1751590961245,1.695,662.46,661.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751590964751,1.695,662.46,661.82,3.04508294]
["bitfinex-derivatives","BNBF0:USTF0",1751590966155,1.695,662.46,661.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751590966554,1.695,662.46,661.82,3.04508294]
["bitfinex-derivatives","BNBF0:USTF0",1751590970166,1.695,662.46,661.84,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590970666,1.695,662.46,661.88,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590971368,1.695,662.46,661.91,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590971762,1.695,662.46,661.92,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590972362,1.695,662.46,661.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751590972363,1.695,662.46,661.93,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590972664,1.695,662.46,661.95,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590973568,1.695,662.46,661.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751590973967,1.695,662.46,661.88,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590974966,1.695,662.46,661.86,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590975470,1.695,662.46,661.85,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590977271,1.695,662.46,661.84,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590977672,1.695,662.46,661.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751590977673,1.695,662.46,661.86,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590978274,1.695,662.46,661.85,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590978467,1.695,662.46,661.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751590988479,1.695,662.46,661.9,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590988979,1.695,662.46,661.91,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590989278,1.695,662.46,661.9,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590989477,1.695,662.46,661.91,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590989976,1.12608256,662.75,661.91,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590990377,1.12608256,662.76,661.9,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590990779,1.12608256,662.75,661.91,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590992481,1.584,662.74,661.9,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590994181,1.584,662.74,661.89,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590996182,1.584,662.74,661.88,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590997280,1.584,662.74,661.9,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590998684,1.584,662.74,661.89,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590999082,1.12608256,662.73,661.97,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751590999782,1.12608256,662.73,661.98,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591001687,1.12608256,662.73,661.97,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591003184,1.584,662.74,661.89,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591003388,1.584,662.74,661.93,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591006186,1.584,662.74,661.94,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591007093,1.584,662.74,661.95,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751591009193,1.584,662.74,661.95,3.09708294]
["bitfinex-derivatives","BNBF0:USTF0",1751591009793,1.584,662.74,661.95,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751591010192,1.584,662.74,661.95,3.09708294]
["bitfinex-derivatives","BNBF0:USTF0",1751591010794,1.584,662.74,661.95,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751591011195,1.584,662.74,661.95,3.09708294]
["bitfinex-derivatives","BNBF0:USTF0",1751591012190,1.584,662.74,661.96,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591012995,1.584,662.74,662.03,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591013198,1.584,662.74,662.04,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591013498,1.584,662.74,661.95,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751591013499,1.584,662.74,662.05,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591013797,1.584,662.74,662.04,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591014496,2.71008256,662.74,662.04,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591016203,2.71008256,662.74,662.05,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591017300,1.12608256,662.73,662.06,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591018306,1.12608256,662.72,662.06,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591018602,1.12608256,662.73,662.06,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591019103,1.12608256,662.73,662.05,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591019303,1.12608256,662.73,662.06,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591019505,1.12608256,662.72,662.06,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591019703,1.12608256,662.72,662.07,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591020007,1.12608256,662.72,662.06,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591021007,1.236,662.71,662.06,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591021308,2.36208256,662.71,662.06,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591021711,2.36208256,662.71,662.07,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591022212,2.36208256,662.71,662.08,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591022408,2.36208256,662.71,662.07,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591023613,2.36208256,662.71,662.08,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591024110,1.12608256,662.7,662.08,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591024311,1.12608256,662.7,662.09,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591025315,1.12608256,662.69,662.09,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591025514,1.12608256,662.7,662.09,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591026218,1.12608256,662.69,662.09,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591027319,2.36208256,662.71,662.05,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591028216,1.12608256,662.7,662.05,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591028921,1.12608256,662.7,662.06,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591029320,1.12608256,662.69,662.07,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591030216,1.12608256,662.69,662.08,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591031223,1.12608256,662.69,662.1,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591032224,1.12608256,662.68,662.11,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591032825,1.12608256,662.68,662.12,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591034321,1.12608256,662.7,662.08,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591034725,1.12608256,662.7,662.07,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591035226,1.12608256,662.7,662.08,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591036222,1.12608256,662.69,662.08,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591036421,1.12608256,662.7,662.08,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591036928,1.12608256,662.69,662.1,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591037123,1.12608256,662.68,662.1,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591039030,1.12608256,662.68,662.09,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591039326,1.12608256,662.69,662.1,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591039829,1.12608256,662.68,662.09,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591044326,1.12608256,662.66,662.14,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591044530,1.12608256,662.66,662.15,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591044731,1.12608256,662.66,662.14,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591046531,1.12608256,662.65,662.15,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591054740,1.12608256,662.64,662.17,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591057442,1.12608256,662.63,662.17,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591058441,1.12608256,662.63,662.18,1.49808294]
["bitfinex-derivatives","BNBF0:USTF0",1751591061841,1.12608256,662.63,662.19,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751591062344,1.12608256,662.62,662.19,2.98308294]
["bitfinex-derivatives","BNBF0:USTF0",1751591069753,1.12608256,662.64,662.19,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751591070454,1.12608256,662.61,662.19,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751591072151,1.12608256,662.62,662.19,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751591075458,1.12608256,662.63,662.19,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751591079567,1.12608256,662.62,662.19,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751591081169,2.23724555,662.87,662.19,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751591081365,1.1299452,662.62,662.19,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751591082166,1.1299452,662.61,662.19,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751591083570,1.254,662.6,662.19,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751591084970,1.254,662.6,662.13,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591088069,1.254,662.6,662.14,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1751591088269,1.254,662.6,662.14,3.03291478]
["bitfinex-derivatives","BNBF0:USTF0",1751591094776,1.254,662.6,662.14,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1751591104778,1.254,662.6,662.18,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591106979,1.254,662.6,662.19,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591113590,1.254,662.6,662.11,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591114586,1.254,662.6,662.1,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591114790,1.254,662.6,662.12,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751591120000,1.254,662.6,662.14,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591120802,1.254,662.6,662.18,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591132511,1.13016299,662.7,662.18,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591133909,1.13016299,662.78,662.12,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751591134112,1.5065936,662.95,662.12,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751591134113,1.13016299,662.83,662.12,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751591134311,1.13016299,662.86,662.12,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751591134514,1.13016299,662.87,662.12,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751591135009,1.397,662.86,662.12,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751591147924,1.397,662.86,662.12,2.93691478]
["bitfinex-derivatives","BNBF0:USTF0",1751591150721,1.397,662.86,662.12,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751591150925,1.397,662.86,662.13,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591151326,1.397,662.86,662.12,2.93691478]
["bitfinex-derivatives","BNBF0:USTF0",1751591151522,1.397,662.86,662.13,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591152122,1.397,662.86,662.12,2.93691478]
["bitfinex-derivatives","BNBF0:USTF0",1751591152625,1.397,662.86,662.14,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591153922,1.397,662.86,662.23,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591154226,1.397,662.86,662.33,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591155127,1.397,662.86,662.35,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591156227,1.397,662.86,662.34,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591157131,1.397,662.86,662.33,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591157730,1.397,662.86,662.32,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591158028,1.397,662.86,662.33,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591158225,1.397,662.86,662.18,2.26187217]
["bitfinex-derivatives","BNBF0:USTF0",1751591158226,1.397,662.86,662.31,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591159232,1.13016299,663.18,662.3,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591159932,1.13016299,663.18,662.12,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751591159933,1.13016299,663.17,662.31,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591161732,1.13016299,663.17,662.3,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591162033,1.13016299,663.17,662.32,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591162434,1.13016299,663.17,662.31,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591162733,1.124,663.16,662.31,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591163232,1.124,663.16,662.3,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591164432,1.124,663.16,662.29,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591164934,1.13016299,663.15,662.34,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591165435,2.25416299,663.16,662.33,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591166136,1.13016299,663.15,662.34,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591166334,1.13016299,663.15,662.35,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591166830,1.13016299,663.14,662.34,3.23691478]
["bitfinex-derivatives","BNBF0:USTF0",1751591167437,1.13016299,663.15,662.34,3.23691478]
["bitfinex-derivatives","BNBF0:USTF0",1751591168334,1.13016299,663.15,662.34,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751591169040,2.25416299,663.16,662.34,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751591171341,2.24798176,663.16,662.34,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751591174245,1.124,663.16,662.34,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751591177149,2.24779915,663.16,662.34,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751591177649,1.124,663.16,662.34,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751591178353,2.24779915,663.16,662.34,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751591180348,1.124,663.16,662.34,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751591188653,1.124,663.16,662.34,3.23691478]
["bitfinex-derivatives","BNBF0:USTF0",1751591188856,1.124,663.16,662.34,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751591189253,1.124,663.16,662.34,3.23691478]
["bitfinex-derivatives","BNBF0:USTF0",1751591189855,1.124,663.16,662.35,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591190256,1.124,663.16,662.38,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591190754,1.124,663.16,662.39,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591191358,1.124,663.16,662.4,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591191654,1.124,663.16,662.42,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591192154,1.124,663.16,662.43,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591192356,1.124,663.16,662.41,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591193356,1.124,663.16,662.42,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591194156,1.124,663.16,662.43,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591194857,1.12486185,663.19,662.43,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591195061,1.12486185,663.2,662.42,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591196762,1.12486185,663.26,662.34,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751591196962,1.12486185,663.14,662.34,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751591197158,1.12486185,663.12,662.34,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751591198064,1.12486185,663.09,662.34,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751591198461,1.12486185,663.08,662.34,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751591199460,1.12486185,663.07,662.34,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751591199665,1.12486185,663.03,662.34,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751591199861,1.12486185,662.97,662.34,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751591201968,1.12486185,662.96,662.34,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751591202368,1.12486185,662.93,662.34,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751591202668,1.12486185,662.9,662.34,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751591202867,1.12486185,662.86,662.34,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751591203567,1.12486185,662.84,662.34,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751591204964,1.12486185,662.85,662.34,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751591207370,1.12486185,662.85,662.04,0.26246719]
["bitfinex-derivatives","BNBF0:USTF0",1751591208369,1.12486185,662.86,662.04,0.26246719]
["bitfinex-derivatives","BNBF0:USTF0",1751591210469,1.12486185,662.86,662.05,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751591211371,1.12486185,662.87,662.05,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751591211673,1.12486185,662.86,662.05,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751591212268,1.12486185,662.84,662.05,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751591214972,1.12486185,662.88,662.05,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751591216473,1.5065936,663.03,662.05,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751591216474,1.12486185,662.89,662.05,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751591216677,1.12486185,662.88,662.05,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751591217174,1.12486185,662.89,662.05,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751591221679,1.12486185,662.9,662.05,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751591222280,1.12486185,662.88,662.05,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751591225482,1.12486185,662.89,662.05,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751591227481,1.12486185,662.81,662.05,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751591229285,1.12486185,662.82,662.05,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751591232089,1.653,662.81,662.05,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751591234887,2.77786185,662.81,662.05,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751591237292,1.12486185,662.8,662.05,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751591244199,1.653,662.81,662.05,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751591244404,1.12312629,662.8,662.05,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751591244702,1.12312629,662.79,662.05,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751591248005,1.12312629,662.8,662.05,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751591248507,1.12312629,662.79,662.05,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751591250205,1.12312629,662.78,662.05,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751591250510,1.12312629,662.77,662.05,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751591252506,1.12312629,662.76,662.05,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751591253206,1.12312629,662.77,662.05,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751591253410,1.12312629,662.76,662.05,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751591254510,1.12312629,662.75,662.05,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751591255513,1.12312629,662.74,662.05,2.90791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591256212,1.12312629,662.74,662.05,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751591256410,1.12312629,662.72,662.07,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591256614,1.12312629,662.71,662.07,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591257513,1.12312629,662.7,662.08,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591257816,1.12312629,662.7,662.09,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591258313,1.12312629,662.67,662.06,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591258613,1.12312629,662.66,662.07,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591259315,1.12312629,662.66,662.05,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751591259316,1.12312629,662.65,662.08,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591260416,1.12312629,662.64,662.09,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591261418,1.12312629,662.63,662.1,1.50791478]
["bitfinex-derivatives","BNBF0:USTF0",1751591262819,1.12312629,662.65,662.05,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751591263020,1.12312629,662.62,662.05,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751591263218,1.12312629,662.58,662.05,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751591264122,1.12312629,662.59,662.05,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751591265522,1.12312629,662.59,662.04,0.26246719]
["bitfinex-derivatives","BNBF0:USTF0",1751591266126,1.12312629,662.64,662.04,0.26246719]
["bitfinex-derivatives","BNBF0:USTF0",1751591266934,1.376,662.63,662.04,0.26246719]
["bitfinex-derivatives","BNBF0:USTF0",1751591269328,1.376,662.63,662.05,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751591275935,1.12904609,662.6,662.05,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751591278235,1.12904609,662.61,662.05,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751591278836,1.376,662.63,662.05,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751591279040,1.12881036,662.61,662.05,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751591279941,1.12881036,662.6,662.05,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751591280436,1.12881036,662.61,662.05,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751591280841,1.12881036,662.58,662.05,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751591284744,1.12881036,662.57,662.05,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751591286840,1.12881036,662.56,662.05,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751591289746,1.12881036,662.57,662.05,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751591290445,1.376,662.63,662.05,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751591290446,1.12881036,662.56,662.05,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751591290649,1.12881036,662.57,662.05,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751591291046,1.12881036,662.56,662.05,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751591291345,1.12881036,662.58,662.05,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751591291659,1.12881036,662.51,662.05,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751591292457,1.12881036,662.52,662.05,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751591293651,1.12881036,662.5,662.05,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751591294251,1.12881036,662.51,662.05,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751591298355,1.376,662.63,662.05,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751591298356,1.12881036,662.52,662.05,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751591300761,1.12881036,662.51,662.05,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751591301253,1.12881036,662.5,662.05,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751591303257,1.12881036,662.52,662.05,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751591303857,1.12881036,662.56,662.05,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751591304455,1.12881036,662.57,662.05,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751591304959,1.12881036,662.6,662.05,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751591305154,1.12881036,662.62,662.05,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751591305359,1.12881036,662.61,662.05,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751591305556,1.12881036,662.62,662.05,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751591305956,1.12881036,662.64,662.05,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751591307360,1.307,662.63,662.05,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751591309260,2.43581036,662.63,662.05,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751591309657,1.307,662.63,662.05,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751591310362,2.43581036,662.63,662.05,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751591312361,1.12881036,662.62,662.05,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751591313666,1.12881036,662.59,662.05,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751591314264,1.12881036,662.58,662.05,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751591314462,1.12881036,662.58,662.04,0.26246719]
["bitfinex-derivatives","BNBF0:USTF0",1751591315362,1.12881036,662.56,662.04,0.26246719]
["bitfinex-derivatives","BNBF0:USTF0",1751591315562,1.12881036,662.57,662.04,0.26246719]
["bitfinex-derivatives","BNBF0:USTF0",1751591316166,1.12881036,662.56,662.04,0.26246719]
["bitfinex-derivatives","BNBF0:USTF0",1751591317067,1.12881036,662.56,662.05,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751591318365,1.12881036,662.55,662.05,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751591318969,1.12881036,662.56,662.05,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751591319469,1.1295577,662.56,662.05,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751591320072,1.1295577,662.55,662.05,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751591320473,1.1295577,662.57,662.05,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751591321272,1.1295577,662.56,662.05,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751591322172,1.1295577,662.55,662.05,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751591322968,1.1295577,662.56,662.05,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751591324471,1.1295577,662.55,662.05,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751591325973,1.1295577,662.56,662.05,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751591326475,1.1295577,662.55,662.05,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751591327877,1.1295577,662.56,662.05,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751591328074,1.1295577,662.57,662.05,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751591328372,1.307,662.63,662.05,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751591338080,1.307,662.63,662.05,3.17947003]
["bitfinex-derivatives","BNBF0:USTF0",1751591338081,2.4365577,662.63,662.05,3.17947003]
["bitfinex-derivatives","BNBF0:USTF0",1751591338779,1.307,662.63,662.06,1.50547003]
["bitfinex-derivatives","BNBF0:USTF0",1751591344388,1.307,662.63,662.05,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751591344389,1.307,662.63,662.05,3.17947003]
["bitfinex-derivatives","BNBF0:USTF0",1751591351295,1.307,662.63,662.05,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751591354201,1.307,662.63,662.04,1.76793722]
["bitfinex-derivatives","BNBF0:USTF0",1751591355197,1.307,662.63,662.05,1.50547003]
["bitfinex-derivatives","BNBF0:USTF0",1751591357199,1.307,662.63,662.06,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751591359502,1.12852707,662.81,662.06,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751591363309,1.411,662.8,662.06,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751591367006,1.12852707,662.76,662.14,1.50547003]
["bitfinex-derivatives","BNBF0:USTF0",1751591367411,1.12852707,662.76,662.13,1.50547003]
["bitfinex-derivatives","BNBF0:USTF0",1751591369510,1.12852707,662.76,662.13,1.76806398]
["bitfinex-derivatives","BNBF0:USTF0",1751591376015,1.12852707,662.76,662.14,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751591377114,1.12852707,662.77,662.14,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751591381817,1.12852707,662.76,662.14,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751591384318,1.12852707,662.75,662.14,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751591384922,1.531,662.74,662.14,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751591385321,1.531,662.74,662.14,2.70047003]
["bitfinex-derivatives","BNBF0:USTF0",1751591385923,1.531,662.74,662.14,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751591386320,1.531,662.74,662.14,2.70047003]
["bitfinex-derivatives","BNBF0:USTF0",1751591386524,1.531,662.74,662.14,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751591386925,1.531,662.74,662.15,1.50547003]
["bitfinex-derivatives","BNBF0:USTF0",1751591387221,1.531,662.74,662.16,1.50547003]
["bitfinex-derivatives","BNBF0:USTF0",1751591387421,1.531,662.74,662.15,1.50547003]
["bitfinex-derivatives","BNBF0:USTF0",1751591388723,1.531,662.74,662.16,1.50547003]
["bitfinex-derivatives","BNBF0:USTF0",1751591390422,1.531,662.74,662.14,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751591390923,1.531,662.74,662.16,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591391726,1.531,662.74,662.15,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591396324,1.531,662.74,662.14,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751591396325,1.531,662.74,662.17,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591396524,1.531,662.74,662.19,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591396728,1.531,662.74,662.18,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591396924,1.531,662.74,662.19,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591397129,1.531,662.74,662.14,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751591397130,1.531,662.74,662.17,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591397330,1.531,662.74,662.18,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591397928,1.531,662.74,662.19,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591399035,1.12882757,662.79,662.19,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591401739,1.12882757,662.78,662.19,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591401937,1.12882757,662.79,662.19,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591402835,1.511,662.78,662.19,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591403035,1.511,662.78,662.18,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591406044,1.511,662.78,662.16,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591406643,1.511,662.78,662.14,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751591406644,1.511,662.78,662.17,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591406945,1.511,662.78,662.18,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591407745,1.511,662.78,662.14,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751591417753,1.12882757,662.74,662.2,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591421457,1.12882757,662.74,662.21,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591421957,1.592,662.73,662.21,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591422159,1.592,662.73,662.22,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591422160,2.72082757,662.73,662.22,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591423254,1.592,662.73,662.22,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591425662,1.592,662.73,662.23,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1751591427362,1.592,662.73,662.23,2.60218998]
["bitfinex-derivatives","BNBF0:USTF0",1751591427565,1.592,662.73,662.26,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591428361,1.592,662.73,662.25,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591430565,1.592,662.73,662.23,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1751591430566,1.592,662.73,662.28,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591435069,1.13043826,662.76,662.28,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591436370,1.13043826,662.77,662.29,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591436670,1.13043826,662.78,662.3,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591437675,1.278,662.77,662.3,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591438476,1.278,662.77,662.23,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1751591438477,1.278,662.77,662.26,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591444478,1.278,662.77,662.27,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751591448084,1.278,662.77,662.28,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591448282,1.278,662.77,662.27,3.27818998]
["bitfinex-derivatives","BNBF0:USTF0",1751591448484,1.278,662.77,662.29,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591450279,1.278,662.77,662.28,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591451183,1.278,662.77,662.27,3.27818998]
["bitfinex-derivatives","BNBF0:USTF0",1751591452580,1.278,662.77,662.28,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591453384,1.278,662.77,662.27,3.27818998]
["bitfinex-derivatives","BNBF0:USTF0",1751591456185,1.278,662.77,662.27,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751591457187,1.278,662.77,662.31,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591457989,1.278,662.77,662.35,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591458187,1.278,662.77,662.34,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591458487,1.278,662.77,662.27,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751591462491,1.278,662.77,662.13,0.26259395]
["bitfinex-derivatives","BNBF0:USTF0",1751591466094,1.278,662.77,662.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751591468100,1.278,662.77,662.27,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591468503,1.278,662.77,662.26,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591468803,1.278,662.77,662.28,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591469000,1.278,662.77,662.24,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591471402,1.278,662.77,662.23,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591472507,1.278,662.77,662.24,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591473308,1.278,662.77,662.22,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591473806,1.13043826,663.02,662.22,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591477507,1.154,663.01,662.22,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591478209,1.154,663.01,662.23,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591478610,1.154,663.01,662.22,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591478814,2.28443826,663.01,662.25,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591479013,1.154,663.01,662.22,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591481213,1.154,663.01,662.23,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591482213,2.28443826,663.01,662.23,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591483112,2.28443826,663.01,662.24,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591483318,2.28443826,663.01,662.25,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591485217,1.13043826,663.0,662.25,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591487222,1.13043826,663.0,662.26,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591487522,1.13043826,663.0,662.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751591488222,1.13043826,662.96,662.34,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591488823,1.13043826,662.95,662.36,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591491326,1.13043826,662.95,662.37,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591493428,1.13043826,662.94,662.37,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591495429,1.154,663.01,662.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751591495430,1.13043826,662.99,662.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751591498230,1.13043826,662.98,662.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751591501235,1.13043826,662.97,662.27,2.64018998]
["bitfinex-derivatives","BNBF0:USTF0",1751591501634,1.13043826,662.97,662.27,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591503236,1.13043826,662.96,662.28,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591504534,1.698,662.95,662.28,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591504838,1.698,662.95,662.29,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1751591505336,1.13043826,662.91,662.39,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591506238,1.13043826,662.9,662.4,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591507235,1.13043826,662.88,662.42,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591512241,1.13043826,662.88,662.41,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591512439,1.13043826,662.88,662.42,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591514739,1.13043826,662.89,662.4,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591514943,1.13043826,662.88,662.41,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591516739,1.13043826,662.89,662.41,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591522148,1.13043826,662.88,662.41,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591522350,1.13043826,662.89,662.4,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591522544,1.13043826,662.89,662.41,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751591522744,1.13043826,662.91,662.41,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751591523350,1.13043826,662.92,662.41,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751591525252,1.13043826,662.93,662.41,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751591526153,1.738,662.92,662.41,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751591532552,1.13043826,662.87,662.41,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751591534152,1.13043826,662.88,662.41,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751591538159,1.738,662.92,662.41,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751591538354,1.12977534,662.88,662.41,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751591539356,1.12977534,662.89,662.41,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751591539858,1.12977534,662.88,662.41,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751591540058,1.12977534,662.89,662.41,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751591540254,1.12977534,662.88,662.41,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751591540656,1.12977534,662.88,662.28,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591541259,1.12977534,662.88,662.27,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591541558,1.12977534,662.88,662.28,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591544156,1.12977534,662.88,662.29,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751591545459,1.12977534,662.89,662.29,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751591545660,1.12977534,662.85,662.33,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591549967,1.12977534,662.85,662.32,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591550167,1.12977534,662.85,662.33,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591551863,1.12977534,662.86,662.32,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591552067,1.12962559,662.86,662.32,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591552263,1.12962559,662.86,662.31,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591552563,1.12962559,662.86,662.32,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591553169,1.12962559,662.86,662.31,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591554368,1.12962559,662.85,662.32,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591555365,1.12962559,662.85,662.33,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591557772,1.12965078,662.85,662.33,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591559470,1.12965078,662.9,662.29,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751591559875,1.738,662.92,662.29,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751591560075,1.738,662.92,662.29,3.09118998]
["bitfinex-derivatives","BNBF0:USTF0",1751591560375,1.738,662.92,662.29,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751591560672,1.738,662.92,662.29,3.09118998]
["bitfinex-derivatives","BNBF0:USTF0",1751591561073,1.738,662.92,662.3,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591561276,1.738,662.92,662.29,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751591571180,1.738,662.92,662.32,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591571585,1.738,662.92,662.42,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591572285,1.738,662.92,662.41,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591573486,1.738,662.92,662.4,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591575283,1.12888364,662.98,662.4,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591576189,1.12888364,662.98,662.39,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591577786,1.12888364,663.0,662.34,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591578991,1.455,662.99,662.34,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591583291,1.455,662.99,662.35,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591584190,1.455,662.99,662.34,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591584393,1.455,662.99,662.35,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591586995,1.455,662.99,662.34,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591587796,1.455,662.99,662.29,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751591587797,1.12888364,662.98,662.39,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591590600,1.12888364,662.98,662.4,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591590996,2.58388364,662.99,662.38,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591596300,2.58388364,662.99,662.29,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751591596301,1.455,662.99,662.34,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591597304,1.455,662.99,662.29,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751591597305,1.455,662.99,662.35,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591598802,2.58388364,662.99,662.36,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591599509,1.455,662.99,662.35,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591600208,1.455,662.99,662.37,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591600209,2.58388364,662.99,662.37,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591602110,2.58388364,662.99,662.38,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751591606211,1.12888364,662.98,662.4,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591606415,1.12888364,662.97,662.4,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591606614,1.12888364,662.98,662.4,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591607216,1.12888364,662.97,662.4,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591609518,1.12888364,662.96,662.42,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591611715,1.12888364,662.96,662.43,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591612318,1.12888364,662.95,662.43,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591614219,1.12973379,662.94,662.44,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591616519,1.12973379,662.94,662.45,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591617319,1.12973379,662.93,662.45,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591618321,1.12973379,662.92,662.46,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591619321,1.12973379,662.91,662.48,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591620216,1.12973379,662.9,662.48,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591620621,1.12973379,662.92,662.45,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591623522,1.12973379,662.91,662.45,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591624320,1.436,662.9,662.45,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591626020,1.436,662.9,662.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751591630441,2.5671654,662.9,662.48,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591634848,1.436,662.9,662.48,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591635036,1.436,662.9,662.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751591644741,2.5671654,662.9,662.48,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591646339,1.1311654,662.9,662.48,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591649746,1.1311654,662.91,662.47,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591650044,0.26251372,663.27,662.48,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591650045,1.1311654,662.92,662.48,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591650442,1.761,662.91,662.48,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591650644,1.761,662.91,662.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751591650645,1.761,662.91,662.47,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591650845,1.761,662.91,662.49,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591652646,1.761,662.91,662.46,2.61918998]
["bitfinex-derivatives","BNBF0:USTF0",1751591652946,1.761,662.91,662.48,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591653146,1.761,662.91,662.47,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591653745,1.761,662.91,662.48,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591654148,1.761,662.91,662.47,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591655053,1.761,662.91,662.49,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591655253,1.761,662.91,662.5,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591656151,1.761,662.91,662.49,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591656362,1.761,662.91,662.5,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591658154,1.761,662.91,662.49,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591658453,1.761,662.91,662.46,2.61918998]
["bitfinex-derivatives","BNBF0:USTF0",1751591658656,1.761,662.91,662.51,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591659055,1.761,662.91,662.5,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591661254,1.761,662.91,662.49,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591661857,1.761,662.91,662.5,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591662157,1.761,662.91,662.49,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591662459,1.761,662.91,662.48,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591662654,1.761,662.91,662.5,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591664264,1.761,662.91,662.49,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591664761,1.761,662.91,662.5,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591665256,1.761,662.91,662.49,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591667161,1.761,662.91,662.48,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591668164,1.761,662.91,662.52,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591668363,1.1311654,663.1,662.51,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591671379,1.472,663.09,662.5,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591672269,2.6031654,663.09,662.52,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591675175,2.6031654,663.09,662.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751591675176,1.472,663.09,662.5,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591675971,1.472,663.09,662.49,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591678179,1.472,663.09,662.5,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591679280,1.472,663.09,662.49,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591679981,1.472,663.09,662.5,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751591682378,1.1311654,663.11,662.5,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751591684879,1.1311654,663.17,662.5,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751591685383,1.1311654,663.13,662.5,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751591686397,1.383,663.12,662.5,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751591692186,2.5141654,663.12,662.5,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751591692588,1.383,663.12,662.5,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751591693090,2.5141654,663.12,662.5,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751591694793,1.1311654,663.09,662.5,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751591694991,1.1311654,663.07,662.5,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751591695897,1.1311654,663.06,662.5,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751591696094,1.1311654,663.07,662.44,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591696291,1.1311654,663.06,662.44,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591698291,1.1311654,663.06,662.45,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591698697,1.1311654,663.06,662.46,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751591701095,1.1311654,662.97,662.46,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751591701896,1.1311654,662.96,662.46,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751591702200,1.1311654,662.95,662.46,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751591702396,1.1311654,662.91,662.46,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751591702798,1.1311654,662.93,662.46,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751591704304,1.1311654,662.94,662.46,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751591705403,1.1311654,662.95,662.46,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751591706700,1.1311654,662.96,662.46,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751591707103,1.1311654,662.95,662.46,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751591707303,1.1311654,662.96,662.46,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751591709301,1.1311654,662.97,662.46,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751591710501,1.427,662.96,662.46,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751591712703,2.5581654,662.96,662.46,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751591713404,1.427,662.96,662.46,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751591713807,2.5581654,662.96,662.46,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751591714106,1.427,662.96,662.46,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751591715109,2.5581654,662.96,662.46,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751591720310,1.427,662.96,662.46,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751591722611,2.5581654,662.96,662.46,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751591723412,1.427,662.96,662.46,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751591723617,2.5581654,662.96,662.46,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751591726920,1.427,662.96,662.46,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751591735631,1.1311654,662.97,662.46,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751591736829,1.1311654,662.95,662.46,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751591737631,1.1311654,662.96,662.46,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751591738134,1.1311654,662.99,662.46,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751591739637,1.644,662.98,662.46,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751591739840,1.644,662.98,662.38,0.26248402]
["bitfinex-derivatives","BNBF0:USTF0",1751591740938,2.7751654,662.98,662.38,0.26248402]
["bitfinex-derivatives","BNBF0:USTF0",1751591743334,1.1311654,662.97,662.38,0.26248402]
["bitfinex-derivatives","BNBF0:USTF0",1751591743740,1.1311654,662.97,662.39,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751591744439,1.1311654,662.96,662.39,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751591747140,1.1311654,662.97,662.39,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751591747639,1.644,662.98,662.39,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751591747640,1.1311654,662.96,662.39,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751591747936,1.1311654,662.97,662.39,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751591751343,1.1311654,662.96,662.39,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751591751642,1.1311654,662.97,662.39,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751591751845,2.7751654,662.98,662.39,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751591752143,1.644,662.98,662.39,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751591771760,1.12891246,663.28,662.39,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751591772060,1.12891246,663.27,662.39,2.86418998]
["bitfinex-derivatives","BNBF0:USTF0",1751591772856,1.12891246,663.25,662.44,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591773559,1.12891246,663.24,662.45,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591774261,1.36,663.23,662.4,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591774961,1.36,663.23,662.42,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591775861,1.36,663.23,662.41,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591777260,1.36,663.23,662.4,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591777961,1.36,663.23,662.39,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751591778864,1.36,663.23,662.42,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591779360,1.36,663.23,662.41,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591780763,1.36,663.23,662.39,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751591785469,1.12891246,663.31,662.39,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751591785866,1.12891246,663.33,662.39,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751591787171,1.12891246,663.28,662.39,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751591788273,1.205,663.27,662.39,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751591790774,2.33391246,663.27,662.39,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751591791778,1.12891246,663.26,662.39,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751591793477,1.12891246,663.25,662.39,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751591795678,1.12891246,663.25,662.45,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591795879,1.205,663.27,662.45,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591795880,1.12891246,663.2,662.45,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591796079,1.12891246,663.2,662.39,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751591796080,1.12891246,663.2,662.46,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591796376,1.12891246,663.19,662.48,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591796580,1.12891246,663.19,662.47,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591797281,1.12891246,663.19,662.48,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591799384,1.12891246,663.19,662.49,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591800384,1.12891246,663.18,662.49,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591800588,1.12891246,663.19,662.48,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591801590,1.12891246,663.18,662.48,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591802087,1.12891246,663.21,662.42,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591803685,1.12891246,663.21,662.43,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751591804194,1.12891246,663.2,662.43,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751591805288,1.12891246,663.2,662.43,3.08818998]
["bitfinex-derivatives","BNBF0:USTF0",1751591806403,1.12891246,663.19,662.44,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591808198,1.12891246,663.18,662.44,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591808390,1.12891246,663.18,662.45,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591809298,1.205,663.27,662.45,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591809299,1.12891246,663.17,662.45,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591810298,1.12891246,663.16,662.46,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591810797,1.12891246,663.17,662.46,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591811197,1.12891246,663.16,662.47,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591811597,1.12891246,663.21,662.43,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751591811997,1.12891246,663.2,662.43,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751591812497,1.12891246,663.19,662.43,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751591813499,1.12891246,663.18,662.43,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751591813998,1.506,663.17,662.43,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751591814298,2.63491246,663.17,662.43,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751591817300,1.12891246,663.16,662.43,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751591819301,1.12891246,663.15,662.43,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751591821605,1.12891246,663.1,662.51,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591822205,1.12891246,663.1,662.52,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591823206,1.12891246,663.09,662.54,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591825208,1.12891246,663.09,662.53,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591825504,1.12891246,663.09,662.54,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591828107,1.12891246,663.09,662.55,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591830113,1.12891246,663.08,662.55,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591830312,1.12891246,663.09,662.55,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591830509,1.12891246,663.08,662.55,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591833614,1.12891246,663.1,662.5,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591833812,1.12891246,663.1,662.43,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751591833813,1.12891246,663.14,662.51,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591834017,1.12891246,663.14,662.52,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591836219,1.12891246,663.14,662.51,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591838817,1.12891246,663.14,662.52,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751591839322,1.12891246,663.13,662.52,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751591840423,1.12891246,663.13,662.52,3.14818998]
["bitfinex-derivatives","BNBF0:USTF0",1751591840625,1.13006268,663.13,662.52,3.14818998]
["bitfinex-derivatives","BNBF0:USTF0",1751591843220,1.13006268,663.12,662.52,3.14818998]
["bitfinex-derivatives","BNBF0:USTF0",1751591843425,1.13006268,663.12,662.54,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591843625,1.13006268,663.11,662.57,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591843925,1.13006268,663.11,662.52,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751591843926,1.13006268,663.1,662.58,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591846127,1.13006268,663.08,662.62,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591846326,1.13006268,663.08,662.63,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591847126,1.13006268,663.09,662.6,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591847829,1.13006268,663.09,662.59,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591849729,1.13006268,663.08,662.63,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591856535,1.684,663.07,662.63,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591857035,1.684,663.07,662.56,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591857235,1.684,663.07,662.55,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591857432,1.684,663.07,662.52,3.14818998]
["bitfinex-derivatives","BNBF0:USTF0",1751591857832,1.13006268,663.04,662.52,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751591858134,1.684,663.07,662.52,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751591858338,1.13058555,663.0,662.52,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751591858634,1.13058555,662.99,662.52,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751591859337,1.13058555,663.0,662.52,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751591860439,1.13058555,663.01,662.52,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751591861038,1.13058555,663.0,662.52,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751591861536,1.13058555,663.01,662.52,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751591861939,1.13058555,663.0,662.52,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751591862438,1.13058555,663.01,662.52,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751591863548,1.684,663.07,662.52,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751591863549,1.13058555,663.0,662.52,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751591863947,1.12894658,663.0,662.52,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751591864444,1.12894658,663.01,662.52,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751591866451,1.12894658,663.02,662.52,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751591867650,1.12894658,663.01,662.52,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751591867846,1.12894658,663.01,662.38,0.26248402]
["bitfinex-derivatives","BNBF0:USTF0",1751591868547,1.12894658,662.99,662.4,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591869652,1.12813098,662.99,662.39,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591870250,1.12813098,662.99,662.4,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1751591871452,1.12813098,663.0,662.4,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1751591875255,1.12813098,663.01,662.4,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1751591878654,1.12813098,663.02,662.4,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1751591885859,1.12813098,663.03,662.4,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1751591887061,1.69,663.02,662.4,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1751591892468,1.69,663.02,662.4,3.21918998]
["bitfinex-derivatives","BNBF0:USTF0",1751591895173,1.69,663.02,662.41,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591895873,1.69,663.02,662.44,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591896675,1.69,663.02,662.41,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591896869,1.69,663.02,662.46,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591897072,1.69,663.02,662.45,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591897270,1.69,663.02,662.49,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591898570,1.69,663.02,662.5,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591901576,1.69,663.02,662.47,0.26245334]
["bitfinex-derivatives","BNBF0:USTF0",1751591911481,1.69,663.02,662.53,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591913286,1.69,663.02,662.52,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591914288,1.69,663.02,662.51,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591914889,1.69,663.02,662.52,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591915390,1.69,663.02,662.51,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591916489,1.69,663.02,662.5,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591917189,1.69,663.02,662.49,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591918389,1.69,663.02,662.48,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591918988,1.69,663.02,662.5,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591919393,1.69,663.02,662.49,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591921393,1.69,663.02,662.5,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591921893,1.69,663.02,662.52,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591927004,1.69,663.02,662.47,0.26245334]
["bitfinex-derivatives","BNBF0:USTF0",1751591927005,1.69,663.02,662.53,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591928101,1.69,663.02,662.54,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751591930404,1.69,663.02,662.54,2.95818998]
["bitfinex-derivatives","BNBF0:USTF0",1751591930600,1.69,663.02,662.54,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751591930801,1.69,663.02,662.54,2.95818998]
["bitfinex-derivatives","BNBF0:USTF0",1751591933507,1.69,663.02,662.55,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591936404,1.69,663.02,662.56,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591937509,1.69,663.02,662.54,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751591941410,1.12367682,663.51,662.56,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591941608,1.12367682,663.51,662.57,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591942506,1.12367682,663.57,662.62,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591944918,1.309,663.56,662.62,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591945214,1.309,663.56,662.54,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751591945215,2.43267682,663.56,662.63,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591946415,2.43267682,663.56,662.64,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591948319,2.43267682,663.56,662.66,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591948620,2.43267682,663.56,662.65,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591949222,2.43267682,663.56,662.66,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591949919,1.12367682,663.53,662.71,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591950518,1.12367682,663.53,662.72,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591951023,1.12367682,663.53,662.73,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591951320,1.309,663.56,662.54,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751591951321,1.12367682,663.51,662.77,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591952125,1.12514359,663.51,662.77,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591952325,1.12514359,663.51,662.79,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591952521,1.12514359,663.51,662.78,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591953326,1.12514359,663.5,662.79,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591954426,1.12514359,663.5,662.8,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591955428,1.12514359,663.5,662.81,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591956334,1.12514359,663.49,662.82,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591956527,1.12514359,663.5,662.8,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591958329,1.12514359,663.49,662.8,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591959326,1.12514359,663.49,662.81,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591960131,1.12514359,663.49,662.82,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751591960331,1.12514359,663.48,662.82,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751591961334,1.12514359,663.48,662.82,3.14918998]
["bitfinex-derivatives","BNBF0:USTF0",1751591963331,1.12514359,663.48,662.82,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751591964335,1.12514359,663.48,662.82,3.14918998]
["bitfinex-derivatives","BNBF0:USTF0",1751591966439,1.12514359,663.47,662.83,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591975945,1.12514359,663.48,662.82,3.14918998]
["bitfinex-derivatives","BNBF0:USTF0",1751591976446,1.12514359,663.47,662.82,3.14918998]
["bitfinex-derivatives","BNBF0:USTF0",1751591976645,1.12514359,663.48,662.82,3.14918998]
["bitfinex-derivatives","BNBF0:USTF0",1751591977448,1.12514359,663.47,662.82,3.14918998]
["bitfinex-derivatives","BNBF0:USTF0",1751591978946,1.12514359,663.49,662.82,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751591979347,1.12514359,663.48,662.82,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751591981059,1.12514359,663.49,662.82,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751591984350,1.12514359,663.48,662.82,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751591986454,1.12514359,663.47,662.82,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751591988956,1.12514359,663.46,662.83,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751591990259,1.12514359,663.41,662.82,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751591990660,1.12514359,663.39,662.82,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751591990960,1.12514359,663.37,662.82,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751591991660,1.12514359,663.36,662.82,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751591992260,1.12514359,663.35,662.82,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751591996260,1.12514359,663.34,662.82,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751591997260,1.12514359,663.33,662.82,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751591999363,2.25765514,663.55,662.82,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751591999364,1.12514359,663.32,662.82,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751592000566,0.26233166,663.74,662.82,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751592000567,1.12514359,663.33,662.82,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751592000866,1.50510342,663.44,662.82,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751592001067,1.12897965,663.33,662.82,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751592001268,1.12897965,663.32,662.82,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751592001465,2.59897965,663.32,662.82,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751592001663,1.47,663.32,662.82,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751592009173,1.47,663.32,662.56,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592012869,1.47,663.32,662.57,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751592023675,1.47,663.32,662.57,2.79118998]
["bitfinex-derivatives","BNBF0:USTF0",1751592025277,1.47,663.32,662.57,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751592031488,2.59897965,663.32,662.65,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592033489,1.12897965,663.3,662.69,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592033687,1.47,663.32,662.59,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592033890,1.47,663.32,662.47,0.26245334]
["bitfinex-derivatives","BNBF0:USTF0",1751592033891,1.47,663.32,662.58,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592034088,1.47,663.32,662.47,0.26245334]
["bitfinex-derivatives","BNBF0:USTF0",1751592034089,1.47,663.32,662.6,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592034689,1.47,663.32,662.59,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592035895,1.47,663.32,662.6,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751592036392,1.47,663.32,662.6,3.00418998]
["bitfinex-derivatives","BNBF0:USTF0",1751592037092,1.47,663.32,662.6,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751592038492,1.47,663.32,662.6,3.00418998]
["bitfinex-derivatives","BNBF0:USTF0",1751592039699,1.47,663.32,662.6,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751592040296,1.47,663.32,662.6,3.00418998]
["bitfinex-derivatives","BNBF0:USTF0",1751592040600,1.47,663.32,662.62,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592041201,1.47,663.32,662.6,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751592041202,1.47,663.32,662.6,3.00418998]
["bitfinex-derivatives","BNBF0:USTF0",1751592043605,1.47,663.32,662.63,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592043805,1.47,663.32,662.64,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592045301,1.47,663.32,662.65,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592045506,1.12897965,663.33,662.65,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592045801,1.12897965,663.31,662.64,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592046003,1.12897965,663.3,662.64,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592047106,1.12897965,663.3,662.65,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592048103,1.444,663.29,662.65,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592048407,2.57297965,663.29,662.65,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592049303,2.57297965,663.29,662.66,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592050410,1.12897965,663.28,662.67,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592051109,1.12897965,663.27,662.7,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592051308,1.12897965,663.27,662.69,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592051808,1.12897965,663.27,662.7,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592054010,1.12897965,663.27,662.69,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592055012,1.12897965,663.28,662.67,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592055715,1.12897965,663.28,662.68,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592055909,1.12897965,663.28,662.67,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592056410,1.12897965,663.28,662.68,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592057611,1.12897965,663.27,662.68,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592058714,1.12897965,663.27,662.69,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592061219,1.12897965,663.27,662.6,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751592061220,1.12897965,663.27,662.7,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592061828,1.12897965,663.26,662.7,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592063217,1.12897965,663.27,662.69,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592063621,1.12897965,663.28,662.65,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592063921,1.12897965,663.22,662.6,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751592064822,1.12897965,663.22,662.6,3.00418998]
["bitfinex-derivatives","BNBF0:USTF0",1751592069529,1.12897965,663.22,662.6,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751592069824,1.12897965,663.22,662.6,3.00418998]
["bitfinex-derivatives","BNBF0:USTF0",1751592073128,1.444,663.29,662.6,3.00418998]
["bitfinex-derivatives","BNBF0:USTF0",1751592073129,1.12897965,663.21,662.6,3.00418998]
["bitfinex-derivatives","BNBF0:USTF0",1751592073329,1.12897965,663.21,662.61,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592073525,1.12897965,663.18,662.68,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592076235,1.12897965,663.19,662.68,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592077830,1.12897965,663.21,662.61,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592078430,1.12897965,663.22,662.61,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592078833,1.12897965,663.22,662.6,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751592079433,1.12897965,663.22,662.6,3.00418998]
["bitfinex-derivatives","BNBF0:USTF0",1751592081236,1.12897965,663.22,662.6,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751592082738,1.12897965,663.27,662.6,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751592083137,1.12897965,663.26,662.6,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751592085040,1.12897965,663.27,662.6,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751592085840,1.326,663.26,662.6,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751592089945,1.128954,663.22,662.6,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751592092549,1.326,663.26,662.6,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751592092550,1.128954,663.2,662.6,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751592093954,1.128954,663.2,662.47,1.76564332]
["bitfinex-derivatives","BNBF0:USTF0",1751592094858,1.128954,663.16,662.55,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592095352,1.128954,663.17,662.55,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592097261,1.128954,663.17,662.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751592099261,1.128954,663.19,662.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751592099558,1.128954,663.18,662.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751592102763,1.128954,663.19,662.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751592103263,1.122,663.18,662.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751592105465,1.128954,663.17,662.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751592108865,1.122,663.18,662.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751592113268,2.250954,663.18,662.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751592115173,1.128954,663.17,662.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751592118774,1.128954,663.16,662.58,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592119074,1.128954,663.16,662.6,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592119274,1.128954,663.16,662.61,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592120374,1.122,663.18,662.66,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592120579,1.122,663.18,662.63,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592121176,1.122,663.18,662.65,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592121372,1.122,663.18,662.64,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592121577,1.122,663.18,662.69,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592122176,1.122,663.18,662.68,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592122376,1.122,663.18,662.69,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592122772,1.122,663.18,662.68,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592125378,1.122,663.18,662.67,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592126275,1.128954,663.31,662.67,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592127078,1.128954,663.31,662.66,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592127280,1.128954,663.3,662.65,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592128283,1.128954,663.3,662.66,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592128685,1.128954,663.25,662.64,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592129085,1.128954,663.25,662.65,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751592129285,1.22,663.24,662.65,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751592138188,1.22,663.24,662.69,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592139192,1.22,663.24,662.68,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592140090,1.22,663.24,662.71,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592142191,1.22,663.24,662.7,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592142395,1.22,663.24,662.71,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592143196,1.22,663.24,662.7,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592145101,1.22,663.24,662.74,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592145997,1.22,663.24,662.73,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592147302,1.22,663.24,662.72,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592147601,1.22,663.24,662.73,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592148803,1.22,663.24,662.74,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751592150204,1.128954,663.39,662.74,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751592150704,1.128954,663.41,662.74,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751592153801,1.563,663.4,662.74,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751592160217,1.128954,663.39,662.74,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751592162619,1.128954,663.38,662.74,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751592165022,1.128954,663.36,662.74,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751592165217,1.128954,663.35,662.74,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751592168321,1.128954,663.34,662.74,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751592170120,1.563,663.4,662.74,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751592170325,1.12711132,663.34,662.74,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751592171223,1.12711132,663.32,662.74,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751592171620,1.12711132,663.31,662.74,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751592171818,1.12711132,663.29,662.74,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751592172024,1.12711132,663.3,662.74,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751592172624,1.12711132,663.31,662.74,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751592173120,1.12711132,663.3,662.74,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751592173423,1.12711132,663.27,662.74,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751592174023,1.12711132,663.28,662.74,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751592175423,1.12711132,663.27,662.74,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751592178522,1.12711132,663.26,662.74,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751592182024,1.12711132,663.25,662.74,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751592182428,1.12711132,663.24,662.74,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751592183124,1.12711132,663.19,662.74,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751592183830,1.12711132,663.18,662.74,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751592184228,1.12711132,663.19,662.74,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751592187331,1.12711132,663.2,662.74,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751592189928,1.12711132,663.2,662.54,0.26244344]
["bitfinex-derivatives","BNBF0:USTF0",1751592190334,1.12711132,663.21,662.54,0.26244344]
["bitfinex-derivatives","BNBF0:USTF0",1751592192736,1.12711132,663.2,662.54,1.76563342]
["bitfinex-derivatives","BNBF0:USTF0",1751592193436,1.12711132,663.2,662.55,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751592194338,1.766,663.19,662.55,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751592208341,1.12711132,663.15,662.55,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751592209245,1.12711132,663.16,662.55,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751592211047,1.12711132,663.15,662.55,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751592216048,1.12711132,663.16,662.55,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751592216252,1.12711132,663.15,662.55,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751592217453,1.12711132,663.14,662.55,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751592218154,1.12711132,663.13,662.55,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751592218550,1.12711132,663.13,662.54,0.26244344]
["bitfinex-derivatives","BNBF0:USTF0",1751592220250,1.12711132,663.12,662.54,0.26244344]
["bitfinex-derivatives","BNBF0:USTF0",1751592221657,1.12711132,663.12,662.55,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751592223156,1.12711132,663.11,662.55,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751592224156,1.12711132,663.1,662.55,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751592226652,1.12711132,663.09,662.55,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751592228760,1.142,663.08,662.55,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751592229257,2.26911132,663.08,662.55,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751592232164,1.12711132,663.07,662.55,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751592238179,1.12711132,663.06,662.55,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751592240883,1.142,663.08,662.55,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751592241080,1.12859429,663.06,662.55,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751592242484,1.12859429,663.05,662.55,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751592245684,1.12859429,663.04,662.55,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751592252887,1.12859429,663.05,662.55,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751592257288,1.12859429,663.04,662.55,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751592258789,1.12859429,663.07,662.55,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751592258989,1.142,663.08,662.55,3.01218998]
["bitfinex-derivatives","BNBF0:USTF0",1751592259291,1.142,663.08,662.56,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592260692,1.12859429,663.1,662.56,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592262194,1.12859429,663.09,662.58,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592264193,1.12859429,663.08,662.58,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592264390,2.58959429,663.08,662.58,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592264996,2.58959429,663.08,662.59,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592265196,1.461,663.08,662.59,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592265692,2.58959429,663.08,662.59,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592265895,1.461,663.08,662.58,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592266493,1.461,663.08,662.57,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592267195,1.461,663.08,662.58,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592268801,1.461,663.08,662.59,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592271802,1.461,663.08,662.56,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592272204,1.461,663.08,662.54,0.26244344]
["bitfinex-derivatives","BNBF0:USTF0",1751592272703,1.461,663.08,662.57,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592272900,1.461,663.08,662.61,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592273101,1.461,663.08,662.62,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592273304,1.461,663.08,662.6,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592274405,1.461,663.08,662.61,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751592274905,1.461,663.08,662.62,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592275306,1.461,663.08,662.71,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592275500,1.461,663.08,662.72,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592276304,1.461,663.08,662.7,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592276502,1.461,663.08,662.78,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592276802,1.461,663.08,662.77,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592277403,1.461,663.08,662.76,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592278406,1.461,663.08,662.74,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592279407,1.461,663.08,662.73,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592280404,1.461,663.08,662.71,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592280608,1.461,663.08,662.61,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751592280609,1.461,663.08,662.66,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592280805,1.461,663.08,662.61,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751592282209,1.461,663.08,662.61,2.99918998]
["bitfinex-derivatives","BNBF0:USTF0",1751592282508,1.461,663.08,662.61,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751592291121,1.461,663.08,662.61,2.99918998]
["bitfinex-derivatives","BNBF0:USTF0",1751592291321,1.461,663.08,662.61,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751592294324,1.461,663.08,662.62,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592295326,1.461,663.08,662.61,2.99918998]
["bitfinex-derivatives","BNBF0:USTF0",1751592295525,1.461,663.08,662.61,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592296224,1.461,663.08,662.6,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592297928,1.461,663.08,662.62,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592298327,1.461,663.08,662.61,2.59618998]
["bitfinex-derivatives","BNBF0:USTF0",1751592299330,1.461,663.08,662.61,2.8585345]
["bitfinex-derivatives","BNBF0:USTF0",1751592301330,1.461,663.08,662.61,1.35534452]
["bitfinex-derivatives","BNBF0:USTF0",1751592302031,1.461,663.08,662.61,2.8585345]
["bitfinex-derivatives","BNBF0:USTF0",1751592302831,1.461,663.08,662.61,1.35534452]
["bitfinex-derivatives","BNBF0:USTF0",1751592304429,1.461,663.08,662.61,2.8585345]
["bitfinex-derivatives","BNBF0:USTF0",1751592305331,1.12859429,663.84,662.61,2.8585345]
["bitfinex-derivatives","BNBF0:USTF0",1751592305932,1.12859429,663.87,662.64,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592306334,1.12859429,663.85,662.67,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592306535,1.12859429,663.85,662.68,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592307234,1.12859429,663.91,662.61,1.35534452]
["bitfinex-derivatives","BNBF0:USTF0",1751592307734,1.12859429,663.98,662.61,2.8585345]
["bitfinex-derivatives","BNBF0:USTF0",1751592307930,1.12859429,664.0,662.62,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592308233,1.12859429,664.0,662.63,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592308530,1.12859429,664.0,662.62,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592309234,1.12859429,663.97,662.69,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592309536,1.12859429,663.97,662.7,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592310231,2.61459429,663.99,662.71,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592310631,1.486,663.99,662.7,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592312433,2.61459429,663.99,662.7,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592313033,2.60416761,663.99,662.7,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592314334,1.11816761,663.94,662.65,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592315937,1.11816761,663.93,662.65,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592316239,1.11816761,663.93,662.66,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592317044,1.11816761,663.93,662.67,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592317237,1.11816761,663.92,662.69,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592318341,1.11816761,663.91,662.7,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592318538,1.11816761,663.91,662.71,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592319042,1.11816761,663.91,662.72,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592319242,1.11816761,663.9,662.74,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592320545,1.11816761,663.89,662.77,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592321342,1.11816761,663.89,662.78,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592326750,1.11816761,663.86,662.86,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592327251,1.11816761,663.83,662.91,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592328352,1.11816761,663.83,662.93,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592329253,1.11816761,663.82,662.95,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592330455,1.486,663.99,662.81,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751592330456,1.11816761,663.81,662.98,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592330752,1.11816761,663.81,662.97,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592331255,1.11816761,663.8,663.0,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592331755,1.11816761,663.8,663.01,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592332256,1.11816761,663.81,663.0,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592332956,1.11816761,663.8,663.0,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592333153,1.11816761,663.81,663.0,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592333354,1.50510342,663.91,663.02,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592333555,1.1247645,663.8,663.02,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592333758,1.1247645,663.79,663.03,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592334359,1.1247645,663.79,663.05,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592335154,1.1247645,663.79,663.04,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592335357,1.1247645,663.78,663.05,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592336359,1.1247645,663.77,663.06,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592337261,1.1247645,663.76,663.06,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592338463,1.1247645,663.76,663.07,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592338857,1.1247645,663.76,663.08,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592339056,1.1247645,663.75,663.08,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592339263,1.1247645,663.74,663.09,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592340364,1.1247645,663.74,663.1,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592341364,1.1247645,663.72,663.11,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592341861,1.1247645,663.73,663.11,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592342259,1.1247645,663.72,663.13,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592344260,1.1247645,663.71,663.13,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592345364,1.1247645,663.73,663.1,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592345765,1.1247645,663.73,663.11,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592346265,1.1247645,663.69,663.07,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592346459,1.1247645,663.69,663.08,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592348268,1.1247645,663.68,663.08,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592351170,1.1247645,663.69,663.07,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592351766,1.1247645,663.68,663.07,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592352370,1.1247645,663.68,663.08,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592353766,1.28,663.67,663.08,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592354470,1.28,663.67,663.06,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592355069,1.28,663.67,663.07,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592355269,2.4047645,663.67,663.09,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592358276,2.4047645,663.67,663.1,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592358877,2.4047645,663.67,663.09,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592359274,1.1247645,663.66,663.1,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592361076,1.1247645,663.66,663.11,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592361373,1.1247645,663.65,663.11,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592362173,1.1247645,663.66,663.11,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592362377,1.1247645,663.65,663.11,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592363279,1.1247645,663.65,663.12,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592363779,1.1247645,663.65,663.13,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751592364380,1.1247645,663.64,663.13,2.94318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592365279,1.1247645,663.63,663.14,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592366576,1.1247645,663.62,663.14,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592367781,1.1247645,663.64,663.13,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751592367982,1.1247645,663.59,663.13,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751592368380,1.1247645,663.6,663.13,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751592369077,1.28,663.67,663.13,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751592369078,1.1247645,663.59,663.13,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751592369382,1.1247645,663.6,663.13,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751592372484,1.1247645,663.61,663.13,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751592372985,1.1247645,663.6,663.13,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751592373282,1.1247645,663.61,663.13,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751592377589,1.1247645,663.59,663.13,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751592379785,1.1247645,663.6,663.13,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751592381387,1.1247645,663.61,663.13,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751592383189,1.1247645,663.65,663.13,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751592389095,1.1247645,663.62,663.13,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751592393198,1.1247645,663.58,663.13,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751592398401,1.1247645,663.57,663.13,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751592403602,1.445,663.56,663.13,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751592414011,2.5697645,663.56,663.13,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751592415708,1.445,663.56,663.13,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751592416111,1.1247645,663.52,663.13,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751592416308,1.1247645,663.53,663.13,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751592420010,1.1247645,663.54,663.13,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751592420214,1.1247645,663.48,663.13,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751592421308,1.445,663.56,663.13,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751592421309,1.1247645,663.46,663.13,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751592421708,1.1247645,663.47,663.13,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751592422214,1.1247645,663.41,663.13,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751592422414,1.1247645,663.39,663.13,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751592422712,1.1247645,663.39,662.74,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592422914,1.1247645,663.4,662.73,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592423314,1.445,663.56,662.72,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592423315,1.1247645,663.41,662.72,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592424217,1.1247645,663.41,662.61,0.26234452]
["bitfinex-derivatives","BNBF0:USTF0",1751592424218,1.1247645,663.42,662.71,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592424815,1.1247645,663.42,662.61,0.26234452]
["bitfinex-derivatives","BNBF0:USTF0",1751592424816,1.1247645,663.42,662.7,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592425412,2.95010342,663.56,662.61,0.26234452]
["bitfinex-derivatives","BNBF0:USTF0",1751592425413,1.1247645,663.43,662.71,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751592427315,1.1247645,663.44,662.71,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751592428118,1.1247645,663.42,662.71,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751592428417,1.1247645,663.43,662.71,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751592430321,1.1247645,663.44,662.71,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751592431018,1.1247645,663.43,662.71,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751592432521,1.1247645,663.44,662.71,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751592432824,1.1247645,663.43,662.71,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751592433324,1.1247645,663.44,662.71,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751592434224,1.1247645,663.45,662.71,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751592434732,2.7657645,663.44,662.71,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751592437227,1.641,663.44,662.71,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751592442325,2.7657645,663.44,662.71,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751592443331,1.1247645,663.43,662.71,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751592443627,1.1247645,663.42,662.71,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751592443831,1.1247645,663.41,662.71,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751592444028,1.1247645,663.43,662.71,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751592445935,2.7657645,663.44,662.71,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751592450941,1.1247645,663.41,662.71,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751592453243,1.1247645,663.4,662.71,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751592453742,1.1247645,663.39,662.71,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751592453941,1.1247645,663.36,662.71,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751592456744,1.1247645,663.33,662.71,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751592461146,1.1247645,663.32,662.71,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751592463848,1.1247645,663.31,662.71,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751592465248,1.1247645,663.31,662.61,0.26234452]
["bitfinex-derivatives","BNBF0:USTF0",1751592465452,1.1247645,663.3,662.61,0.26234452]
["bitfinex-derivatives","BNBF0:USTF0",1751592466451,1.1247645,663.32,662.61,0.26234452]
["bitfinex-derivatives","BNBF0:USTF0",1751592469155,1.1247645,663.32,662.62,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751592469355,1.1247645,663.31,662.62,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751592469553,1.50510342,663.43,662.62,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751592469756,1.12375312,663.31,662.62,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751592472358,1.12375312,663.3,662.62,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751592472961,1.689,663.29,662.62,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751592474258,2.81275312,663.29,662.62,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751592475162,1.689,663.29,662.62,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751592475363,2.81424221,663.29,662.62,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751592475561,1.689,663.29,662.62,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751592476258,1.12524221,663.28,662.62,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751592477262,1.12524221,663.27,662.62,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751592478558,1.12524221,663.26,662.62,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751592479463,1.12524221,663.25,662.62,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751592481466,1.689,663.29,662.62,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751592491470,1.12524221,663.25,662.62,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751592494273,1.12524221,663.24,662.62,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751592494573,1.12524221,663.22,662.62,2.59018998]
["bitfinex-derivatives","BNBF0:USTF0",1751592497072,1.12524221,663.21,662.64,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592497976,1.12524221,663.22,662.62,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751592498675,1.516,663.21,662.62,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751592499673,1.516,663.21,662.66,0.26240782]
["bitfinex-derivatives","BNBF0:USTF0",1751592502274,2.64124221,663.21,662.66,0.26240782]
["bitfinex-derivatives","BNBF0:USTF0",1751592502478,1.516,663.21,662.66,0.26240782]
["bitfinex-derivatives","BNBF0:USTF0",1751592503276,2.64124221,663.21,662.66,0.26240782]
["bitfinex-derivatives","BNBF0:USTF0",1751592505279,1.12524221,663.2,662.66,0.26240782]
["bitfinex-derivatives","BNBF0:USTF0",1751592507982,1.12524221,663.19,662.66,0.26240782]
["bitfinex-derivatives","BNBF0:USTF0",1751592509378,1.12524221,663.18,662.66,0.26240782]
["bitfinex-derivatives","BNBF0:USTF0",1751592510382,1.12524221,663.17,662.66,0.26240782]
["bitfinex-derivatives","BNBF0:USTF0",1751592511283,1.12524221,663.17,662.66,1.7655978]
["bitfinex-derivatives","BNBF0:USTF0",1751592512182,1.12524221,663.16,662.66,1.7655978]
["bitfinex-derivatives","BNBF0:USTF0",1751592512381,1.12524221,663.16,662.67,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592513191,1.12524221,663.15,662.67,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592513790,1.12524221,663.15,662.68,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592515686,1.13033579,663.15,662.68,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592516890,1.13033579,663.13,662.71,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592519992,1.556,663.12,662.71,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592524000,1.556,663.12,662.72,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751592529005,1.1304467,663.1,662.72,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751592529208,1.556,663.12,662.72,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751592529209,1.1304467,663.11,662.72,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751592529408,1.1304467,663.07,662.72,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751592530309,1.1304467,663.08,662.72,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751592531210,1.1304467,663.05,662.72,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751592532304,1.1304467,663.06,662.72,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751592532809,1.1304467,663.05,662.72,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751592533210,1.1304467,663.06,662.72,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751592533709,1.1304467,663.05,662.72,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751592534407,1.556,663.12,662.72,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751592534408,1.1304467,663.06,662.72,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751592535211,1.1304467,663.07,662.72,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751592537212,1.1304467,663.08,662.72,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751592538213,1.1304467,663.07,662.72,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751592539310,1.1304467,663.09,662.72,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751592540313,1.1304467,663.08,662.72,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751592541720,1.556,663.12,662.72,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751592541721,1.1304467,663.1,662.72,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751592545219,1.1304467,663.11,662.72,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751592545419,1.1304467,663.08,662.72,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751592546323,1.1304467,663.09,662.72,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751592551527,1.1304467,663.08,662.72,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751592551727,1.1304467,663.09,662.72,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751592555128,1.1304467,663.08,662.72,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751592556129,1.1304467,663.08,662.58,0.2624474]
["bitfinex-derivatives","BNBF0:USTF0",1751592559929,1.1304467,663.08,662.59,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751592566229,1.1304467,663.07,662.59,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751592567236,1.556,663.12,662.59,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751592567436,1.12683848,663.07,662.59,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751592569635,2.68283848,663.12,662.59,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751592572445,1.12683848,663.11,662.59,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751592576355,1.12683848,663.1,662.59,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751592579245,1.12683848,663.09,662.59,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751592579448,1.12683848,663.05,662.59,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751592580349,1.12683848,663.04,662.59,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751592581848,1.32,663.03,662.59,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751592583850,2.44683848,663.03,662.59,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751592584251,1.12683848,663.02,662.59,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751592584651,2.44683848,663.03,662.59,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751592585149,1.12683848,663.02,662.59,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751592586453,1.32,663.03,662.59,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751592586454,1.12683848,663.01,662.59,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751592588257,1.12683848,662.99,662.59,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751592590254,1.12683848,662.98,662.59,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751592592054,1.12683848,662.98,662.58,0.2624474]
["bitfinex-derivatives","BNBF0:USTF0",1751592592658,1.12683848,662.97,662.58,0.2624474]
["bitfinex-derivatives","BNBF0:USTF0",1751592593557,1.12683848,662.98,662.58,0.2624474]
["bitfinex-derivatives","BNBF0:USTF0",1751592594452,1.32,663.03,662.58,0.2624474]
["bitfinex-derivatives","BNBF0:USTF0",1751592594453,1.12683848,662.97,662.59,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751592600962,1.13058725,662.97,662.59,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751592601665,1.13058725,662.96,662.59,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751592602966,1.13058725,662.98,662.59,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751592603162,2.45058725,663.03,662.59,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751592603366,1.32,663.03,662.59,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751592604566,2.45058725,663.03,662.59,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751592606465,1.32,663.03,662.59,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751592607267,2.45058725,663.03,662.59,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751592607465,1.32,663.03,662.59,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751592611975,1.13058725,663.04,662.59,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751592612273,1.13058725,663.05,662.59,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751592612778,1.13058725,663.03,662.59,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751592613376,1.13058725,663.04,662.59,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751592613876,1.13000858,663.04,662.59,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751592615677,1.368,663.03,662.59,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751592635493,1.368,663.03,662.58,0.2624474]
["bitfinex-derivatives","BNBF0:USTF0",1751592638399,1.368,663.03,662.59,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1751592667627,1.368,663.03,662.61,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592668321,1.368,663.03,662.63,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592668525,1.368,663.03,662.62,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592671229,1.368,663.03,662.61,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592673726,1.13000858,663.2,662.61,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592676231,1.198,663.19,662.61,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592676432,1.198,663.19,662.59,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1751592677127,1.13000858,663.18,662.59,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1751592679330,1.13000858,663.17,662.59,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1751592680133,1.13000858,663.18,662.59,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1751592683333,1.13000858,663.11,662.59,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1751592685529,1.198,663.19,662.59,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1751592685530,1.13000858,663.12,662.59,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1751592686332,1.13000858,663.11,662.59,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1751592688239,1.13000858,663.1,662.59,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1751592688541,1.13000858,663.11,662.59,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1751592690137,1.13000858,663.1,662.59,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1751592690436,1.13000858,663.1,662.58,0.2624474]
["bitfinex-derivatives","BNBF0:USTF0",1751592693543,1.13000858,663.1,662.59,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1751592695245,1.13000858,663.11,662.59,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1751592695546,1.13000858,663.1,662.59,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1751592695742,1.13000858,663.15,662.59,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1751592695941,1.13000858,663.17,662.59,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1751592698245,1.13000858,663.16,662.59,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1751592698745,1.13000858,663.19,662.6,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592698946,1.13000858,663.19,662.61,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592699446,1.13000858,663.19,662.6,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592699750,1.13000858,663.2,662.61,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592700849,1.272,663.19,662.61,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592702752,1.272,663.19,662.59,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1751592704353,1.272,663.19,662.59,3.26118998]
["bitfinex-derivatives","BNBF0:USTF0",1751592705449,1.272,663.19,662.59,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592709254,1.272,663.19,662.6,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751592712758,1.272,663.19,662.63,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592713954,1.272,663.19,662.62,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592721561,1.272,663.19,662.65,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592721963,1.13000858,663.2,662.65,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592724561,1.505,663.19,662.65,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592727169,1.505,663.19,662.64,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592727368,1.505,663.19,662.65,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592728267,1.505,663.19,662.64,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592731870,1.505,663.19,662.65,0.26240584]
["bitfinex-derivatives","BNBF0:USTF0",1751592746872,1.505,663.19,662.66,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1751592755181,2.63500858,663.19,662.66,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1751592756582,1.13000858,663.17,662.66,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1751592757977,1.13000858,663.17,662.65,1.76559582]
["bitfinex-derivatives","BNBF0:USTF0",1751592758177,1.13000858,663.16,662.66,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592758582,1.13000858,663.17,662.65,0.26240584]
["bitfinex-derivatives","BNBF0:USTF0",1751592759382,1.13000858,663.17,662.65,1.76559582]
["bitfinex-derivatives","BNBF0:USTF0",1751592760079,1.13000858,663.16,662.67,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592760682,1.13000858,663.16,662.68,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751592762784,1.13000858,663.18,662.68,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751592765482,2.63500858,663.19,662.68,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751592769192,1.13000858,663.18,662.68,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751592772698,1.13000858,663.17,662.68,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751592775003,1.225,663.16,662.68,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751592775501,1.13000858,663.14,662.72,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592776609,1.13000858,663.14,662.7,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592779312,1.13000858,663.14,662.71,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751592780507,1.13000858,663.15,662.71,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751592786414,1.13000858,663.14,662.71,2.74218998]
["bitfinex-derivatives","BNBF0:USTF0",1751592790519,1.13000858,663.14,662.72,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592801825,1.13000858,663.14,662.71,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751592802025,1.13000858,663.14,662.71,2.74218998]
["bitfinex-derivatives","BNBF0:USTF0",1751592802626,1.13000858,663.14,662.71,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592803426,1.13000858,663.15,662.69,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592805824,2.35500858,663.16,662.67,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592806027,1.225,663.16,662.65,0.26240584]
["bitfinex-derivatives","BNBF0:USTF0",1751592806529,1.225,663.16,662.68,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751592807424,2.35500858,663.16,662.68,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751592807629,1.13000858,663.12,662.68,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751592808228,1.13000858,663.13,662.68,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751592809126,1.13000858,663.14,662.68,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751592810726,1.13000858,663.15,662.68,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751592814232,2.35500858,663.16,662.68,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751592815832,1.13000858,663.13,662.68,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751592816028,1.13000858,663.12,662.68,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751592816429,1.225,663.16,662.68,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751592816430,1.13000858,663.09,662.68,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751592817229,1.13000858,663.1,662.68,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751592820038,1.225,663.16,662.68,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751592820236,1.12751215,663.1,662.68,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751592820932,1.12751215,663.09,662.68,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751592822239,1.225,663.16,662.68,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751592822439,1.12739716,663.09,662.68,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751592823337,1.12739716,663.1,662.68,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751592825640,1.12739716,663.14,662.68,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751592825839,1.225,663.16,662.68,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751592835043,1.12734259,663.2,662.68,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751592835541,1.12734259,663.18,662.68,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751592836243,1.12734259,663.17,662.68,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751592836449,1.12734259,663.16,662.65,0.26240584]
["bitfinex-derivatives","BNBF0:USTF0",1751592837444,1.136,663.15,662.65,0.26240584]
["bitfinex-derivatives","BNBF0:USTF0",1751592839347,1.136,663.15,662.66,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751592860268,1.136,663.15,662.65,0.26240584]
["bitfinex-derivatives","BNBF0:USTF0",1751592861069,1.136,663.15,662.66,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592862673,1.136,663.15,662.67,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751592873780,1.136,663.15,662.66,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592876784,1.136,663.15,662.67,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751592878181,1.136,663.15,662.67,3.01518998]
["bitfinex-derivatives","BNBF0:USTF0",1751592881086,1.136,663.15,662.67,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751592890996,1.136,663.15,662.7,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592891392,1.136,663.15,662.71,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592893497,1.136,663.15,662.68,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592893797,1.136,663.15,662.67,3.01518998]
["bitfinex-derivatives","BNBF0:USTF0",1751592894597,1.12734259,663.21,662.67,3.01518998]
["bitfinex-derivatives","BNBF0:USTF0",1751592896197,1.12734259,663.2,662.67,3.01518998]
["bitfinex-derivatives","BNBF0:USTF0",1751592897196,1.12734259,663.2,662.68,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592897996,1.274,663.19,662.68,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592900300,1.274,663.19,662.67,3.01518998]
["bitfinex-derivatives","BNBF0:USTF0",1751592900900,1.274,663.19,662.68,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592901496,1.274,663.19,662.67,3.01518998]
["bitfinex-derivatives","BNBF0:USTF0",1751592902197,1.274,663.19,662.69,0.26240287]
["bitfinex-derivatives","BNBF0:USTF0",1751592906199,2.40134259,663.19,662.69,0.26240287]
["bitfinex-derivatives","BNBF0:USTF0",1751592907600,2.40134259,663.19,662.69,1.76559285]
["bitfinex-derivatives","BNBF0:USTF0",1751592908206,2.40134259,663.19,662.69,0.26240287]
["bitfinex-derivatives","BNBF0:USTF0",1751592910106,2.40134259,663.19,662.69,1.76559285]
["bitfinex-derivatives","BNBF0:USTF0",1751592912110,1.12734259,663.17,662.72,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751592912806,2.40134259,663.19,662.69,0.26240287]
["bitfinex-derivatives","BNBF0:USTF0",1751592914310,1.274,663.19,662.69,0.26240287]
["bitfinex-derivatives","BNBF0:USTF0",1751592919614,2.40134259,663.19,662.69,0.26240287]
["bitfinex-derivatives","BNBF0:USTF0",1751592919809,1.274,663.19,662.69,0.26240287]
["bitfinex-derivatives","BNBF0:USTF0",1751592921016,1.12734259,663.18,662.69,0.26240287]
["bitfinex-derivatives","BNBF0:USTF0",1751592921316,1.12734259,663.15,662.69,0.26240287]
["bitfinex-derivatives","BNBF0:USTF0",1751592921516,1.274,663.19,662.69,0.26240287]
["bitfinex-derivatives","BNBF0:USTF0",1751592929722,1.274,663.19,662.7,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1751592930122,1.12734259,663.23,662.7,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1751592931424,1.12734259,663.16,662.7,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1751592931727,1.12734259,663.12,662.7,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1751592932528,1.12734259,663.1,662.7,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1751592933026,1.506,663.09,662.7,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1751592940931,1.506,663.09,662.58,0.26243354]
["bitfinex-derivatives","BNBF0:USTF0",1751592941336,2.63334259,663.09,662.58,0.26243354]
["bitfinex-derivatives","BNBF0:USTF0",1751592943938,2.63334259,663.09,662.59,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751592944137,1.506,663.09,662.59,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751592953950,1.12734259,663.08,662.59,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751592954146,2.63334259,663.09,662.59,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751592954450,1.12734259,663.02,662.59,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751592954646,1.12734259,663.03,662.59,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751592955151,1.12734259,663.04,662.59,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751592957152,1.12734259,663.05,662.59,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751592958653,1.12734259,663.0,662.59,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751592961652,1.12734259,663.01,662.59,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751592961953,1.12734259,662.99,662.59,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751592962157,1.12734259,662.93,662.59,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751592962658,1.12734259,662.94,662.59,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751592963162,1.12734259,662.95,662.59,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751592963359,1.12734259,662.94,662.59,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751592967261,1.12734259,662.95,662.59,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751592971565,1.12734259,662.94,662.59,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751592972470,1.12734259,662.91,662.59,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751592973765,1.12734259,662.92,662.59,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751592974269,1.12734259,662.89,662.59,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751592975369,1.378,662.88,662.59,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751592983674,2.50099934,662.88,662.59,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751592986178,1.12299934,662.87,662.59,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751592988278,1.12299934,662.86,662.59,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751592991178,1.12299934,662.85,662.59,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751592991381,1.12299934,662.86,662.59,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751592992782,1.12299934,662.85,662.59,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751592992983,1.378,662.88,662.23,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1751592992984,1.12299934,662.86,662.23,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1751592994688,1.12299934,662.87,662.23,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1751592995084,1.12299934,662.86,662.23,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1751592995589,1.12299934,662.85,662.23,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1751592996988,1.12299934,662.85,662.24,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751593001394,1.12299934,662.84,662.24,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751593003193,1.12299934,662.83,662.24,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751593006097,1.12299934,662.82,662.24,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751593007998,1.12299934,662.82,662.23,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1751593009197,1.12299934,662.81,662.23,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1751593010101,1.12299934,662.8,662.23,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1751593011200,1.378,662.88,662.23,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1751593011201,1.12299934,662.79,662.23,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1751593011798,1.12299934,662.79,662.24,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751593012197,1.12299934,662.77,662.24,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751593013102,1.12299934,662.75,662.24,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751593014202,1.12299934,662.74,662.24,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751593015404,1.12299934,662.73,662.24,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751593016205,1.12299934,662.72,662.24,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751593017299,1.12299934,662.71,662.24,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751593018199,1.12299934,662.7,662.24,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751593018403,2.50499934,662.7,662.24,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751593018898,1.382,662.7,662.24,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751593019103,2.50499934,662.7,662.24,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751593021606,1.12299934,662.69,662.24,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751593023210,1.12299934,662.65,662.24,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751593024209,1.12299934,662.66,662.24,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751593024710,1.12299934,662.68,662.24,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751593024906,1.382,662.7,662.24,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751593030815,1.382,662.7,662.24,3.12018998]
["bitfinex-derivatives","BNBF0:USTF0",1751593031316,1.382,662.7,662.24,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751593033415,1.12299934,662.86,662.24,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751593033719,1.12299934,662.88,662.24,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751593033918,1.12299934,662.89,662.24,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751593035018,1.12299934,662.9,662.24,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751593035620,1.12299934,662.9,662.23,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1751593036618,1.12299934,662.88,662.23,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1751593039324,1.12299934,662.88,662.24,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751593042025,1.12299934,662.81,662.24,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751593043525,1.12299934,662.8,662.24,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751593043821,1.12299934,662.77,662.24,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751593045028,1.12299934,662.78,662.24,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751593051636,1.12299934,662.77,662.24,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751593054940,1.12299934,662.75,662.24,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751593064450,1.12299934,662.74,662.24,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751593067846,1.12299934,662.75,662.24,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751593072154,1.12299934,662.76,662.24,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751593078558,1.12299934,662.75,662.24,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751593081461,1.12299934,662.76,662.24,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751593081961,1.12299934,662.75,662.24,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751593082661,1.12299934,662.74,662.24,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751593083062,1.12299934,662.76,662.24,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751593083357,1.12299934,662.71,662.24,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751593083858,1.12299934,662.72,662.24,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751593084262,1.12299934,662.71,662.17,0.26260583]
["bitfinex-derivatives","BNBF0:USTF0",1751593084460,1.12299934,662.72,662.17,0.26260583]
["bitfinex-derivatives","BNBF0:USTF0",1751593085258,1.676,662.71,662.17,0.26260583]
["bitfinex-derivatives","BNBF0:USTF0",1751593087657,1.676,662.71,662.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751593088158,2.79899934,662.71,662.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751593088358,1.676,662.71,662.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751593089258,2.79899934,662.71,662.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751593090061,1.12299934,662.68,662.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751593090962,1.676,662.71,662.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751593091261,1.12842632,662.68,662.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751593091462,1.12842632,662.69,662.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751593093058,1.12842632,662.67,662.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751593098663,1.12842632,662.68,662.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751593099267,1.12842632,662.67,662.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751593099964,1.12842632,662.65,662.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751593100465,1.12842632,662.67,662.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751593100970,1.12842632,662.68,662.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751593101368,1.676,662.71,662.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751593110577,2.80442632,662.71,662.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751593110877,1.12842632,662.7,662.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751593111478,2.80442632,662.71,662.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751593111678,1.12842632,662.68,662.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751593111974,1.12842632,662.66,662.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751593114681,1.12842632,662.68,662.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751593117383,1.12842632,662.67,662.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751593117685,1.12842632,662.69,662.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751593118184,1.12842632,662.68,662.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751593118483,1.12842632,662.63,662.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751593121280,1.12842632,662.64,662.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751593121485,1.12842632,662.63,662.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751593122485,1.676,662.71,662.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751593122486,1.12842632,662.64,662.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751593125394,1.676,662.71,662.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751593125591,1.12769845,662.64,662.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751593127097,1.12769845,662.63,662.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751593127397,1.12769845,662.62,662.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751593131300,1.676,662.71,662.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751593131501,1.12748462,662.62,662.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751593134806,1.12748462,662.61,662.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751593136602,1.12748462,662.61,662.02,0.26265043]
["bitfinex-derivatives","BNBF0:USTF0",1751593138506,1.12748462,662.62,662.02,0.26265043]
["bitfinex-derivatives","BNBF0:USTF0",1751593138702,1.12748462,662.61,662.02,0.26265043]
["bitfinex-derivatives","BNBF0:USTF0",1751593138909,1.12748462,662.67,662.04,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593139204,1.12748462,662.66,662.05,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593139708,1.12748462,662.67,662.02,1.76584041]
["bitfinex-derivatives","BNBF0:USTF0",1751593139910,2.80348462,662.71,662.06,2.71918998]
["bitfinex-derivatives","BNBF0:USTF0",1751593140205,1.676,662.71,662.06,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751593142809,1.676,662.71,662.06,2.71918998]
["bitfinex-derivatives","BNBF0:USTF0",1751593143007,1.676,662.71,662.06,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751593143311,1.676,662.71,662.06,2.71918998]
["bitfinex-derivatives","BNBF0:USTF0",1751593144112,2.80348462,662.71,662.06,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751593144307,1.12748462,662.71,662.06,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751593146111,1.12748462,662.72,662.06,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751593148311,1.502,662.71,662.06,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751593150207,2.62948462,662.71,662.06,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751593151208,1.502,662.71,662.06,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751593156011,1.12748462,662.7,662.07,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593157106,1.12748462,662.7,662.08,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593157412,1.12748462,662.7,662.07,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593158909,1.12748462,662.69,662.11,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593159809,1.12748462,662.68,662.11,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593162715,1.12748462,662.69,662.1,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593166417,1.12748462,662.68,662.1,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593166715,1.12748462,662.7,662.1,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593167211,1.12748462,662.7,662.11,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593167415,1.12748462,662.69,662.11,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593168117,1.12748462,662.69,662.12,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593170912,1.12748462,662.69,662.13,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593171318,1.12748462,662.68,662.13,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593171820,1.12748462,662.69,662.1,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593172415,1.12748462,662.7,662.1,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593172720,1.12748462,662.69,662.11,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593176520,1.12748462,662.69,662.12,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593179229,1.12748462,662.68,662.12,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593181521,1.12748462,662.68,662.13,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593182623,2.62948462,662.71,662.07,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593183325,1.12748462,662.7,662.07,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593184731,1.12748462,662.71,662.06,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751593186129,1.176,662.7,662.06,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751593189330,2.30348462,662.7,662.06,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751593191427,2.30348462,662.7,662.06,2.71918998]
["bitfinex-derivatives","BNBF0:USTF0",1751593192534,1.12748462,662.68,662.1,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593193331,1.12748462,662.67,662.1,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593193730,1.12748462,662.68,662.1,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593194333,1.12748462,662.67,662.1,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593194533,1.12748462,662.65,662.15,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593194735,1.12748462,662.66,662.12,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593195333,1.12748462,662.66,662.13,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593196434,1.12748462,662.65,662.14,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593197331,1.12748462,662.64,662.15,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593198332,1.12748462,662.63,662.16,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593198835,1.12748462,662.64,662.14,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593201135,1.12748462,662.64,662.13,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593203336,1.12748462,662.64,662.14,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1751593204532,1.12748462,662.64,662.15,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593204736,1.12748462,662.63,662.15,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593206437,1.12748462,662.63,662.16,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593208535,1.12748462,662.62,662.18,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593209236,1.12748462,662.61,662.17,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593209740,1.12748462,662.62,662.16,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593209942,1.12748462,662.62,662.14,2.55918998]
["bitfinex-derivatives","BNBF0:USTF0",1751593210139,1.12748462,662.63,662.14,2.55918998]
["bitfinex-derivatives","BNBF0:USTF0",1751593210339,1.12748462,662.63,662.14,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1751593210540,1.12748462,662.56,662.14,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1751593211147,1.12748462,662.55,662.14,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1751593211445,1.12748462,662.56,662.14,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1751593212348,1.12748462,662.57,662.14,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1751593214349,1.12748462,662.57,662.04,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593214648,1.12748462,662.57,662.03,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593215647,1.12748462,662.58,662.03,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593215851,1.12748462,662.59,662.02,0.26265043]
["bitfinex-derivatives","BNBF0:USTF0",1751593216546,1.12748462,662.6,662.02,0.26265043]
["bitfinex-derivatives","BNBF0:USTF0",1751593216951,1.12748462,662.6,662.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751593223358,1.463,662.59,662.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751593226361,2.59048462,662.59,662.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751593226662,1.12748462,662.58,662.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751593228564,2.59048462,662.59,662.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751593232367,1.12748462,662.58,662.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751593233068,1.463,662.59,662.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751593233069,2.59048462,662.59,662.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751593233370,1.12748462,662.56,662.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751593234366,2.59048462,662.59,662.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751593235367,1.463,662.59,662.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751593236068,2.59048462,662.59,662.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751593236473,1.463,662.59,662.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751593241473,1.12940682,662.6,662.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751593242874,1.12940682,662.59,662.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751593244273,1.12940682,662.56,662.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751593245074,1.4,662.55,662.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751593266505,1.12940682,662.54,662.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751593267100,1.12940682,662.53,662.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751593268505,1.12940682,662.52,662.03,3.05718998]
["bitfinex-derivatives","BNBF0:USTF0",1751593269404,1.12940682,662.51,662.04,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593269804,1.4,662.55,662.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751593270301,1.12940682,662.51,662.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751593271599,1.4,662.55,662.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751593271600,1.12940682,662.52,662.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751593271801,1.12940682,662.51,662.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751593272506,1.12940682,662.52,662.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751593274402,1.12940682,662.53,662.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751593276008,1.12940682,662.53,661.92,0.26269405]
["bitfinex-derivatives","BNBF0:USTF0",1751593278412,1.12940682,662.52,661.92,0.26269405]
["bitfinex-derivatives","BNBF0:USTF0",1751593279514,1.12940682,662.53,661.92,0.26269405]
["bitfinex-derivatives","BNBF0:USTF0",1751593279711,1.12940682,662.47,661.93,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1751593280614,1.12940682,662.46,661.93,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1751593281317,1.413,662.45,661.93,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1751593290422,2.54240682,662.45,661.93,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1751593295436,1.413,662.45,661.93,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1751593297034,2.54240682,662.45,661.93,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1751593302742,2.54240682,662.45,661.92,0.26269405]
["bitfinex-derivatives","BNBF0:USTF0",1751593306645,2.54240682,662.45,661.93,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751593312348,1.12940682,662.44,661.93,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751593312945,2.54240682,662.45,661.93,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751593314549,1.12940682,662.45,661.93,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751593317858,1.7,662.44,661.93,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751593322761,2.82940682,662.44,661.93,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751593324465,1.12940682,662.43,661.93,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751593326462,1.12940682,662.42,661.93,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751593328066,1.7,662.44,661.93,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751593328262,1.12940682,662.27,661.93,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751593328462,1.12940682,662.17,661.93,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751593329365,1.12940682,662.21,661.93,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751593329565,1.12940682,662.2,661.93,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751593330270,1.12940682,662.23,661.93,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751593330868,1.12940682,662.23,661.55,0.26278629]
["bitfinex-derivatives","BNBF0:USTF0",1751593331264,1.12940682,662.24,661.55,0.26278629]
["bitfinex-derivatives","BNBF0:USTF0",1751593332268,1.12940682,662.26,661.55,0.26278629]
["bitfinex-derivatives","BNBF0:USTF0",1751593333269,1.12940682,662.27,661.55,0.26278629]
["bitfinex-derivatives","BNBF0:USTF0",1751593334164,1.12940682,662.28,661.55,0.26278629]
["bitfinex-derivatives","BNBF0:USTF0",1751593334469,1.12940682,662.27,661.56,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751593334770,1.12940682,662.28,661.56,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751593335069,1.12940682,662.32,661.56,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751593337370,1.12940682,662.33,661.56,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751593337572,1.12940682,662.32,661.56,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751593337871,1.12940682,662.27,661.56,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751593338073,1.12940682,662.32,661.56,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751593338568,1.12940682,662.31,661.56,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751593339265,1.12940682,662.33,661.56,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751593339669,1.12940682,662.34,661.56,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751593341373,1.12940682,662.35,661.56,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751593341968,1.12940682,662.34,661.56,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751593342370,1.12940682,662.35,661.56,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751593344170,1.12940682,662.36,661.56,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751593344772,1.12940682,662.35,661.56,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751593345175,1.12940682,662.38,661.56,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751593345874,1.12940682,662.37,661.56,2.80318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593346074,1.12940682,662.37,661.56,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751593346473,1.12940682,662.38,661.56,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751593346874,1.7,662.44,661.56,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751593347074,1.12640696,662.38,661.56,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751593348776,1.12640696,662.38,661.56,2.80318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593349276,1.12640696,662.38,661.57,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593351480,1.12640696,662.39,661.56,2.80318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593351681,1.12640696,662.4,661.57,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593353283,1.12640696,662.39,661.58,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593353684,1.12640696,662.4,661.56,2.80318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593355087,1.12640696,662.41,661.56,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751593358889,1.12640696,662.4,661.56,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751593359085,1.12640696,662.4,661.56,2.80318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593361394,1.12640696,662.39,661.58,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593361692,1.12640696,662.38,661.56,2.80318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593363296,1.12640696,662.38,661.57,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593363494,1.12640696,662.37,661.58,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593364492,1.12640696,662.37,661.59,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593365098,1.12640696,662.35,661.62,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593366596,1.12640696,662.33,661.6,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593367397,1.12640696,662.32,661.6,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593367598,1.12640696,662.32,661.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751593369196,1.7,662.44,661.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751593369197,1.12640696,662.35,661.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751593371298,1.12640696,662.37,661.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751593371899,1.12640696,662.36,661.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751593372200,1.12640696,662.34,661.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751593372698,1.544,662.33,661.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751593378507,2.67040696,662.33,661.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751593378903,1.12640696,662.32,661.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751593379404,1.12640696,662.31,661.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751593380008,1.12640696,662.3,661.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751593381305,1.12640696,662.28,661.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751593382107,1.12640696,662.27,661.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751593383314,1.12640696,662.26,661.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751593384809,1.12640696,662.25,661.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751593386612,1.12640696,662.24,661.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751593386810,1.12640696,662.25,661.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751593387316,1.12640696,662.24,661.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751593387815,1.12640696,662.23,661.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751593389313,1.12640696,662.22,661.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751593390012,1.12640696,662.29,661.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751593390411,1.12640696,662.28,661.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751593390717,1.544,662.33,661.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751593396617,1.12974445,662.32,661.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751593397521,1.12974445,662.31,661.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751593398218,1.12974445,662.32,661.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751593398417,1.12974445,662.31,661.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751593399724,1.12974445,662.27,661.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751593399923,1.544,662.33,661.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751593399924,1.12974445,662.25,661.62,1.50318998]
["bitfinex-derivatives","BNBF0:USTF0",1751593403521,1.12974445,662.17,661.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751593406323,1.12974445,662.16,661.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751593407328,1.12974445,662.17,661.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751593407924,1.12974445,662.18,661.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751593408532,1.12974445,662.17,661.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751593410237,1.12974445,662.18,661.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751593413737,1.12974445,662.17,661.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751593416039,1.12974445,662.18,661.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751593416239,1.12974445,662.16,661.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751593416539,1.544,662.33,661.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751593416736,1.12931303,662.16,661.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751593418041,1.12931303,662.15,661.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751593425742,1.12931303,662.15,661.55,0.26278629]
["bitfinex-derivatives","BNBF0:USTF0",1751593426047,1.12931303,662.13,661.57,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593426247,1.12931303,662.13,661.58,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593427145,1.205,662.14,661.55,1.76957072]
["bitfinex-derivatives","BNBF0:USTF0",1751593427146,2.33431303,662.14,661.55,1.76957072]
["bitfinex-derivatives","BNBF0:USTF0",1751593427349,1.205,662.14,661.57,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593428349,1.205,662.14,661.58,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593429549,1.205,662.14,661.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751593430946,1.205,662.14,661.59,2.59278443]
["bitfinex-derivatives","BNBF0:USTF0",1751593434556,1.205,662.14,661.6,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593436860,1.205,662.14,661.61,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593441965,1.205,662.14,661.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751593451772,1.205,662.14,661.59,2.59278443]
["bitfinex-derivatives","BNBF0:USTF0",1751593452274,1.205,662.14,661.6,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593453669,2.33469706,662.14,661.62,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593455170,2.33469706,662.14,661.6,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593455171,1.205,662.14,661.6,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593456274,2.33469706,662.14,661.61,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593456471,2.33469706,662.14,661.6,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593457275,2.33469706,662.14,661.61,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593459372,1.12969706,662.13,661.61,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593460176,1.12969706,662.13,661.62,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593461376,1.205,662.14,661.62,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593461377,1.12969706,662.12,661.62,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593462177,1.12969706,662.12,661.63,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593463075,1.12969706,662.12,661.64,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1751593463280,1.12969706,662.11,661.64,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1751593463580,1.12969706,662.11,661.64,3.22278443]
["bitfinex-derivatives","BNBF0:USTF0",1751593464982,1.12969706,662.1,661.66,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593468386,1.12969706,662.1,661.65,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593469282,1.12969706,662.1,661.66,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593470784,1.12969706,662.13,661.64,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1751593470988,1.12969706,662.07,661.64,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1751593471586,1.12969706,662.08,661.64,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1751593474289,1.12969706,662.09,661.64,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1751593480096,1.12969706,662.11,661.64,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1751593480796,1.12969706,662.1,661.64,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1751593481997,1.232,662.09,661.64,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1751593485198,1.232,662.09,661.55,0.26278629]
["bitfinex-derivatives","BNBF0:USTF0",1751593487600,1.232,662.09,661.56,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751593494507,1.232,662.09,661.56,2.86678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593495308,1.232,662.09,661.57,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593496005,1.12969706,662.14,661.57,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593496911,1.12969706,662.14,661.58,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593497909,1.12969706,662.13,661.59,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593498307,1.12969706,662.14,661.59,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593498510,1.09,662.12,661.59,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593501307,2.21969706,662.12,661.62,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593510316,1.12969706,662.09,661.59,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593511925,1.12969706,662.08,661.58,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593512225,1.12969706,662.08,661.59,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593516430,1.12969706,662.09,661.58,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593517026,1.12969706,662.08,661.59,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593518727,1.12969706,662.08,661.6,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751593521632,1.12969706,662.09,661.6,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751593522028,1.12969706,662.1,661.6,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751593524834,1.691,662.09,661.6,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751593541643,1.12969706,662.07,661.6,2.83578443]
["bitfinex-derivatives","BNBF0:USTF0",1751593546652,1.12969706,662.07,661.6,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593547460,1.13057242,662.07,661.6,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593547660,1.577,662.06,661.6,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593548457,1.577,662.06,661.57,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593548757,1.13057242,662.04,661.55,0.26278629]
["bitfinex-derivatives","BNBF0:USTF0",1751593550160,1.13057242,662.05,661.56,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751593554557,2.70757242,662.06,661.56,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751593554757,1.13057242,662.05,661.56,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751593555162,2.70757242,662.06,661.56,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751593558459,1.13057242,662.05,661.56,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751593560864,1.13057242,662.04,661.56,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751593562364,1.13057242,662.05,661.56,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751593563170,1.13057242,662.04,661.56,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751593564370,1.13057242,662.04,661.56,3.17278443]
["bitfinex-derivatives","BNBF0:USTF0",1751593565167,1.13057242,662.03,661.56,3.17278443]
["bitfinex-derivatives","BNBF0:USTF0",1751593565372,1.13057242,662.04,661.56,3.17278443]
["bitfinex-derivatives","BNBF0:USTF0",1751593566169,1.13057242,662.03,661.56,3.17278443]
["bitfinex-derivatives","BNBF0:USTF0",1751593571473,1.13057242,662.04,661.56,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751593571673,1.13057242,662.03,661.56,3.17278443]
["bitfinex-derivatives","BNBF0:USTF0",1751593575273,1.577,662.06,661.59,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593575678,1.577,662.06,661.56,3.17278443]
["bitfinex-derivatives","BNBF0:USTF0",1751593577779,1.13057242,662.08,661.56,3.17278443]
["bitfinex-derivatives","BNBF0:USTF0",1751593580384,1.13057242,662.08,661.57,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593581786,1.132,662.07,661.57,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593584785,2.26257242,662.07,661.59,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593585284,2.26257242,662.07,661.6,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593595495,1.132,662.07,661.56,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751593597292,1.132,662.07,661.56,3.17278443]
["bitfinex-derivatives","BNBF0:USTF0",1751593597594,1.132,662.07,661.59,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593602100,1.132,662.07,661.6,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593602394,1.132,662.07,661.59,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593602895,1.132,662.07,661.6,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751593603496,1.132,662.07,661.6,2.92578443]
["bitfinex-derivatives","BNBF0:USTF0",1751593605399,1.132,662.07,661.63,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593606303,1.132,662.07,661.62,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593608004,1.132,662.07,661.61,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593617914,1.132,662.07,661.62,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593618113,1.132,662.07,661.6,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751593628020,1.13117278,662.16,661.6,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751593628314,1.13117278,662.14,661.6,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751593629314,1.13117278,662.13,661.6,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751593629817,1.13117278,662.13,661.55,0.26278629]
["bitfinex-derivatives","BNBF0:USTF0",1751593631517,1.113,662.12,661.55,0.26278629]
["bitfinex-derivatives","BNBF0:USTF0",1751593633825,1.113,662.12,661.56,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751593637730,2.24417278,662.12,661.56,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751593637926,1.113,662.12,661.56,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751593644730,1.13117278,662.11,661.56,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751593645231,2.24417278,662.12,661.56,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751593647037,1.13117278,662.08,661.58,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593647736,1.13117278,662.08,661.59,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593648539,1.13117278,662.08,661.58,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593653040,1.13117278,662.09,661.57,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593655044,1.13117278,662.08,661.58,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593657343,1.13117278,662.08,661.56,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751593657344,1.13117278,662.09,661.56,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751593658550,1.13117278,662.08,661.56,2.97078443]
["bitfinex-derivatives","BNBF0:USTF0",1751593661051,1.13117278,662.08,661.57,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593661247,1.13117278,662.09,661.56,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751593661753,1.13117278,662.08,661.56,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751593667254,1.13117278,662.07,661.56,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751593671063,1.13117278,662.05,661.58,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593672364,1.13117278,662.05,661.59,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593677364,1.13117278,662.04,661.59,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593678467,1.13117278,662.04,661.6,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593682277,1.113,662.12,661.6,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593682472,1.13045707,662.04,661.6,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593686482,1.517,662.03,661.6,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593687785,1.517,662.03,661.59,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593688782,1.13045707,662.02,661.56,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751593689385,2.64745707,662.03,661.56,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751593689883,2.64745707,662.03,661.55,0.26278629]
["bitfinex-derivatives","BNBF0:USTF0",1751593692785,2.64745707,662.03,661.56,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751593693389,1.517,662.03,661.56,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751593693588,2.64717656,662.03,661.56,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751593698394,1.517,662.03,661.56,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751593698693,2.64717656,662.03,661.56,3.05778443]
["bitfinex-derivatives","BNBF0:USTF0",1751593699496,1.13017656,662.03,661.56,3.05778443]
["bitfinex-derivatives","BNBF0:USTF0",1751593701495,1.13017656,662.03,661.56,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751593702999,1.073,662.02,661.56,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751593714309,1.13017656,662.01,661.56,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751593715104,1.073,662.02,661.56,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751593715105,2.20317656,662.02,661.56,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751593719312,1.073,662.02,661.56,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751593736022,1.073,662.02,661.55,0.26278629]
["bitfinex-derivatives","BNBF0:USTF0",1751593739225,1.073,662.02,661.58,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593739525,1.073,662.02,661.57,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593739920,1.073,662.02,661.58,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751593746136,1.13017656,662.09,661.58,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751593750038,2.37917656,662.08,661.58,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751593750838,2.37917656,662.08,661.58,2.70778443]
["bitfinex-derivatives","BNBF0:USTF0",1751593751438,2.37917656,662.08,661.58,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751593752741,2.37917656,662.08,661.58,2.70778443]
["bitfinex-derivatives","BNBF0:USTF0",1751593753440,2.37917656,662.08,661.58,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751593753840,2.37917656,662.08,661.58,2.70778443]
["bitfinex-derivatives","BNBF0:USTF0",1751593755440,2.37917656,662.08,661.58,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751593762149,1.13017656,662.08,661.58,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751593764448,1.484,662.07,661.58,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751593767350,1.484,662.07,661.58,2.70778443]
["bitfinex-derivatives","BNBF0:USTF0",1751593767949,1.484,662.07,661.58,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593771649,1.484,662.07,661.59,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1751593773350,2.61417656,662.07,661.59,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1751593778453,2.61417656,662.07,661.59,2.60578443]
["bitfinex-derivatives","BNBF0:USTF0",1751593782255,1.13017656,662.06,661.59,2.60578443]
["bitfinex-derivatives","BNBF0:USTF0",1751593784362,1.13017656,662.06,661.6,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593786460,1.13017656,662.05,661.6,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593787359,1.13017656,662.05,661.59,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1751593787360,1.13017656,662.05,661.61,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593788462,1.13017656,662.04,661.61,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593789763,1.13017656,662.04,661.59,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1751593789764,1.13017656,662.05,661.6,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593790065,1.13017656,662.06,661.61,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593792967,1.484,662.07,661.59,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1751593796769,1.484,662.07,661.56,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593799671,1.484,662.07,661.57,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593800680,1.484,662.07,661.58,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751593802776,1.484,662.07,661.64,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593804378,1.484,662.07,661.63,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593804577,1.13017656,662.1,661.63,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593807180,1.48,662.09,661.63,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593814998,1.48,662.09,661.62,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593819604,1.48,662.09,661.61,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593822604,1.48,662.09,661.6,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593822908,2.60984418,662.09,661.59,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593824806,1.12984418,662.08,661.61,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593829909,1.12984418,662.08,661.55,0.26278629]
["bitfinex-derivatives","BNBF0:USTF0",1751593829910,1.48,662.09,661.63,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593830106,1.48,662.09,661.57,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593831210,1.48,662.09,661.58,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751593832507,1.48,662.09,661.58,2.96078443]
["bitfinex-derivatives","BNBF0:USTF0",1751593840011,1.48,662.09,661.63,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593841915,1.48,662.09,661.59,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593845018,1.48,662.09,661.58,2.96078443]
["bitfinex-derivatives","BNBF0:USTF0",1751593845317,1.48,662.09,661.58,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751593847313,1.48,662.09,661.58,2.96078443]
["bitfinex-derivatives","BNBF0:USTF0",1751593849019,2.60984418,662.09,661.58,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751593849320,2.60984418,662.09,661.58,2.96078443]
["bitfinex-derivatives","BNBF0:USTF0",1751593854025,1.12984418,662.07,661.62,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593862355,1.12984418,662.05,661.59,1.50678443]
["bitfinex-derivatives","BNBF0:USTF0",1751593862544,1.12984418,662.0,661.58,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751593863442,1.12984418,662.01,661.58,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751593863741,1.421,661.99,661.58,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751593889263,1.421,661.99,661.55,0.26278629]
["bitfinex-derivatives","BNBF0:USTF0",1751593892458,1.421,661.99,661.56,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751593894666,1.12984418,662.09,661.56,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751593894965,1.12984418,662.13,661.56,3.27078443]
["bitfinex-derivatives","BNBF0:USTF0",1751593895266,1.5057507,662.25,661.56,3.27078443]
["bitfinex-derivatives","BNBF0:USTF0",1751593895565,0.26284683,662.55,661.56,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751593897162,1.584,662.54,661.56,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751593902364,1.128585,662.14,661.56,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751593904770,1.128585,662.13,661.56,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751593905171,1.128585,662.13,661.57,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751593909568,1.128585,662.11,661.6,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751593912670,1.128585,662.13,661.57,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751593916774,1.128585,662.12,661.57,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751593917371,1.128585,662.13,661.57,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751593918975,1.128585,662.12,661.57,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751593919475,1.128585,662.13,661.57,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751593920075,1.128585,662.14,661.56,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751593922578,1.128585,662.13,661.57,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751593924374,1.128585,662.12,661.57,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751593926276,1.128585,662.13,661.56,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751593926875,1.128585,662.13,661.57,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751593928780,1.128585,662.11,661.57,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751593929876,2.25717,662.35,661.57,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751593929877,1.128585,662.1,661.57,3.1310097]
["bitfinex-derivatives","BNBF0:USTF0",1751593930880,1.128585,662.09,661.57,3.1310097]
["bitfinex-derivatives","BNBF0:USTF0",1751593931477,1.128585,662.09,661.58,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751593935480,1.128585,662.08,661.59,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751593937380,1.128585,662.08,661.6,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751593941282,1.128585,662.07,661.6,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751593941485,1.128585,662.08,661.6,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751593942284,1.128585,662.08,661.59,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751593943292,1.128585,662.08,661.6,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751593944091,1.128585,662.07,661.6,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751593944794,1.128585,662.08,661.59,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751593945292,1.128585,662.07,661.59,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751593945596,1.128585,662.07,661.6,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751593946296,1.128585,662.08,661.58,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751593946796,1.128585,662.08,661.59,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751593948497,1.128585,662.07,661.59,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751593949397,1.128585,662.07,661.6,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751593951194,1.128585,662.07,661.61,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751593951394,1.128585,662.07,661.6,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751593951694,1.128585,662.09,661.61,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751593952194,1.128585,662.09,661.62,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751593953398,1.128585,662.08,661.62,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751593954299,1.147,662.07,661.63,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751593955596,1.147,662.07,661.62,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751593955799,1.147,662.07,661.61,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751593956097,1.147,662.07,661.62,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751593956899,1.147,662.07,661.63,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751593961503,1.147,662.07,661.64,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751593965807,1.147,662.07,661.65,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751593968008,1.147,662.07,661.65,2.8320097]
["bitfinex-derivatives","BNBF0:USTF0",1751593968305,1.147,662.07,661.65,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751593974312,1.128585,662.42,661.65,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751593976412,1.128585,662.43,661.65,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751593977514,1.128585,662.39,661.66,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751593978015,1.783,662.38,661.66,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751593978415,1.783,662.38,661.65,2.8320097]
["bitfinex-derivatives","BNBF0:USTF0",1751593979315,1.783,662.38,661.67,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751593982622,2.911585,662.38,661.7,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751593985323,1.783,662.38,661.69,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751593988024,1.783,662.38,661.65,2.8320097]
["bitfinex-derivatives","BNBF0:USTF0",1751593988323,1.783,662.38,661.65,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751593998339,1.783,662.38,661.69,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751594001344,1.783,662.38,661.7,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751594005247,1.783,662.38,661.71,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751594008753,1.783,662.38,661.67,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751594009352,1.783,662.38,661.65,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751594012756,1.783,662.38,661.6,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751594014965,1.783,662.38,661.61,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751594016563,1.783,662.38,661.62,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751594017164,1.783,662.38,661.62,2.9390097]
["bitfinex-derivatives","BNBF0:USTF0",1751594018667,1.783,662.38,661.64,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751594019264,1.783,662.38,661.62,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751594019265,1.783,662.38,661.72,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751594019469,2.911585,662.38,661.72,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751594020269,2.911585,662.38,661.73,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751594021170,1.783,662.38,661.69,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751594021972,1.128585,662.39,661.69,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751594022273,1.128585,662.38,661.7,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751594023072,1.50478,662.52,661.7,1.5080097]
["bitfinex-derivatives","BNBF0:USTF0",1751594023268,0.26274562,662.78,661.62,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751594024677,1.1294564,662.36,661.72,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594025071,1.404,662.35,661.73,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594025476,2.5334564,662.35,661.74,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594025671,2.5334564,662.35,661.73,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594026275,1.1294564,662.34,661.75,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594027276,1.1294564,662.31,661.77,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594030975,1.1294564,662.29,661.82,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594032479,1.1294564,662.29,661.71,2.260286]
["bitfinex-derivatives","BNBF0:USTF0",1751594032480,1.1294564,662.29,661.83,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594034277,1.1294564,662.29,661.84,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751594034883,1.1294564,662.28,661.84,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751594036483,1.1294564,662.27,661.84,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751594040485,1.1294564,662.31,661.84,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751594040983,1.1294564,662.28,661.84,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751594042790,1.1294564,662.25,661.84,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751594042989,1.1294564,662.24,661.84,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751594043289,1.1294564,662.25,661.84,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751594044091,1.1294564,662.26,661.84,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751594045188,1.1294564,662.27,661.84,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751594048894,1.1294564,662.28,661.84,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751594049298,1.1294564,662.29,661.84,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751594050398,1.1294564,662.27,661.84,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751594052300,1.1294564,662.28,661.84,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751594052602,1.1294564,662.27,661.84,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751594056408,1.1294564,662.27,661.65,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594058509,1.1294564,662.28,661.64,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594058706,1.1294564,662.21,661.58,0.26283492]
["bitfinex-derivatives","BNBF0:USTF0",1751594058910,1.1294564,662.19,661.6,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594059211,1.1294564,662.2,661.6,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594059408,1.1294564,662.2,661.61,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751594061108,1.645,662.19,661.61,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751594076916,1.645,662.19,661.61,3.3718573]
["bitfinex-derivatives","BNBF0:USTF0",1751594078223,1.645,662.19,661.61,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751594079524,1.645,662.19,661.6,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594080124,1.645,662.19,661.61,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594082728,1.645,662.19,661.62,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751594088334,2.7744564,662.19,661.62,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751594088535,1.1294564,662.18,661.62,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751594089029,2.7744564,662.19,661.62,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751594089436,1.645,662.19,661.62,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751594089736,1.1294564,662.14,661.62,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751594090332,1.1294564,662.15,661.62,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751594090535,1.1294564,662.11,661.62,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751594093940,1.1294564,662.1,661.62,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751594094334,1.1294564,662.11,661.62,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751594096141,1.1294564,662.1,661.62,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751594096440,1.1294564,662.11,661.62,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751594099446,1.1294564,662.1,661.62,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751594103949,1.1294564,662.09,661.62,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751594104144,2.8234564,662.09,661.62,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751594104445,1.694,662.09,661.62,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751594113757,1.694,662.09,661.51,0.26286569]
["bitfinex-derivatives","BNBF0:USTF0",1751594114261,2.8234564,662.09,661.51,0.26286569]
["bitfinex-derivatives","BNBF0:USTF0",1751594114861,1.694,662.09,661.51,0.26286569]
["bitfinex-derivatives","BNBF0:USTF0",1751594116962,1.694,662.09,661.52,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751594124872,2.8208943,662.09,661.52,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751594125965,1.1268943,662.08,661.52,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751594127770,2.8208943,662.09,661.52,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751594127970,1.1268943,662.08,661.52,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751594131073,1.694,662.09,661.52,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751594135276,1.1272822,662.15,661.52,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751594137274,1.1272822,662.14,661.52,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751594137576,1.1272822,662.14,661.52,2.6788573]
["bitfinex-derivatives","BNBF0:USTF0",1751594137773,1.723,662.13,661.52,2.6788573]
["bitfinex-derivatives","BNBF0:USTF0",1751594138274,1.723,662.13,661.52,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751594140374,1.723,662.13,661.52,2.6788573]
["bitfinex-derivatives","BNBF0:USTF0",1751594140879,1.723,662.13,661.53,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594141376,1.723,662.13,661.54,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594143276,2.8502822,662.13,661.55,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594144277,1.1272822,662.12,661.57,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594146278,1.1272822,662.12,661.58,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594146478,1.1272822,662.12,661.57,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594147282,1.1272822,662.12,661.52,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751594147283,1.1272822,662.11,661.58,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594148083,1.1272822,662.11,661.59,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594153685,1.1272822,662.12,661.56,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594156184,2.8502822,662.13,661.54,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594156886,2.8502822,662.13,661.55,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594157989,1.723,662.13,661.52,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751594171296,1.723,662.13,661.52,2.6788573]
["bitfinex-derivatives","BNBF0:USTF0",1751594172899,1.1272822,662.12,661.56,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594173801,1.1272822,662.12,661.57,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594174100,1.1272822,662.12,661.56,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594177398,1.1272822,662.12,661.57,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594177597,1.1272822,662.12,661.55,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594178102,1.152,662.11,661.55,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594178802,1.152,662.11,661.56,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751594181100,1.152,662.11,661.6,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594186209,1.152,662.11,661.62,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594187411,1.152,662.11,661.63,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594187712,1.152,662.11,661.59,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594188307,1.152,662.11,661.58,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594188512,1.152,662.11,661.56,2.7238573]
["bitfinex-derivatives","BNBF0:USTF0",1751594188806,1.152,662.11,661.58,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594189308,1.1284282,662.22,661.57,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594189507,1.1284282,662.21,661.58,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594190208,1.1284282,662.21,661.57,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594190411,1.1284282,662.21,661.58,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594192109,1.1284282,662.21,661.57,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594192412,1.586,662.2,661.58,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594193111,1.586,662.2,661.57,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594193417,1.586,662.2,661.58,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594193817,1.586,662.2,661.56,2.7238573]
["bitfinex-derivatives","BNBF0:USTF0",1751594194318,1.586,662.2,661.56,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751594194514,1.586,662.2,661.56,2.7238573]
["bitfinex-derivatives","BNBF0:USTF0",1751594195114,1.586,662.2,661.56,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751594197620,1.586,662.2,661.56,2.7238573]
["bitfinex-derivatives","BNBF0:USTF0",1751594198117,1.586,662.2,661.57,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594198319,1.586,662.2,661.56,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751594198521,1.586,662.2,661.58,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594199718,1.586,662.2,661.57,1.5068573]
["bitfinex-derivatives","BNBF0:USTF0",1751594203824,1.586,662.2,661.56,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751594207122,1.586,662.2,661.61,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594208126,1.586,662.2,661.63,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594209925,1.586,662.2,661.64,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594212322,1.586,662.2,661.65,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751594212825,1.586,662.2,661.66,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594213325,1.586,662.2,661.67,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594224532,1.1280244,662.21,661.67,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594225126,1.1280244,662.2,661.67,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594227732,1.611,662.19,661.67,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594228130,1.611,662.19,661.68,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594229736,1.611,662.19,661.67,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594231936,1.611,662.19,661.68,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594233440,2.7390244,662.19,661.68,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594234242,2.7390244,662.19,661.69,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594234940,1.611,662.19,661.65,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751594245749,1.1280244,662.2,661.65,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751594246153,1.1280244,662.21,661.65,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751594249251,1.1280244,662.22,661.65,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751594249451,1.1280244,662.21,661.65,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751594249756,1.46,662.2,661.65,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751594249951,1.1280244,662.16,661.65,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751594251256,1.1280244,662.17,661.65,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751594252450,1.1280244,662.17,661.51,0.26286569]
["bitfinex-derivatives","BNBF0:USTF0",1751594253254,1.1280244,662.16,661.51,0.26286569]
["bitfinex-derivatives","BNBF0:USTF0",1751594254857,1.1280244,662.16,661.52,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751594255459,1.1280244,662.15,661.52,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751594256459,1.1280244,662.14,661.52,2.9533372]
["bitfinex-derivatives","BNBF0:USTF0",1751594257660,1.1280244,662.14,661.53,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594258864,1.1280244,662.12,661.58,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594261158,1.1280244,662.12,661.57,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594264264,1.1280244,662.13,661.57,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594267867,1.46,662.2,661.57,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594267868,1.1280244,662.14,661.57,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594268162,1.1280244,662.14,661.55,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594270069,1.1280244,662.13,661.55,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594271270,1.1280244,662.14,661.54,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594271867,1.1280244,662.13,661.55,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594276578,1.801,662.12,661.55,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594277774,1.801,662.12,661.57,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594278179,2.9290244,662.12,661.57,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594278478,1.801,662.12,661.57,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594279275,2.9290244,662.12,661.57,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594282280,2.9290244,662.12,661.58,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594283682,1.801,662.12,661.54,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594284080,1.801,662.12,661.55,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594286882,1.801,662.12,661.56,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594287282,2.9290244,662.12,661.56,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594289284,1.801,662.12,661.56,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594289485,2.9290397,662.12,661.56,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594291188,2.9290397,662.12,661.57,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594292187,1.1280397,662.11,661.57,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594293586,1.1280397,662.11,661.58,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594294388,1.1280397,662.1,661.57,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594295186,1.1280397,662.09,661.58,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594296286,1.801,662.12,661.58,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594296491,1.1286814,662.09,661.58,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594297190,1.1286814,662.09,661.57,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594297389,1.1286814,662.09,661.58,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594298291,1.1286814,662.08,661.59,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751594299186,1.1286814,662.07,661.59,3.1703372]
["bitfinex-derivatives","BNBF0:USTF0",1751594302190,1.1286814,662.07,661.6,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594302894,1.1286814,662.07,661.59,3.1703372]
["bitfinex-derivatives","BNBF0:USTF0",1751594303391,1.1286814,662.06,661.62,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594305495,1.1286814,662.06,661.61,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594306995,1.1286814,662.06,661.62,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594312595,1.527,662.05,661.62,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594324515,1.527,662.05,661.59,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751594336622,1.1286814,662.17,661.59,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751594339020,1.1286814,662.18,661.59,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751594339219,1.214,662.16,661.59,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751594347328,2.3426814,662.16,661.59,3.1703372]
["bitfinex-derivatives","BNBF0:USTF0",1751594349028,2.3426814,662.16,661.6,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594350529,1.1286814,662.15,661.62,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594352431,1.1286814,662.15,661.63,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751594353230,1.1286814,662.14,661.64,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594354536,1.214,662.16,661.63,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751594368446,1.214,662.16,661.55,0.26284583]
["bitfinex-derivatives","BNBF0:USTF0",1751594371348,1.214,662.16,661.56,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751594377156,1.214,662.16,661.56,3.3053372]
["bitfinex-derivatives","BNBF0:USTF0",1751594377857,1.214,662.16,661.56,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751594378458,2.3426814,662.16,661.57,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594378660,2.3426814,662.16,661.56,3.3053372]
["bitfinex-derivatives","BNBF0:USTF0",1751594378960,1.214,662.16,661.56,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751594383165,1.1286814,662.18,661.56,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751594383462,1.1286814,662.15,661.58,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594384266,1.1286814,662.14,661.58,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594384565,1.1286814,662.22,661.56,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751594386769,1.218,662.21,661.56,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751594389872,2.3466814,662.21,661.56,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751594394375,1.1286814,662.14,661.58,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594398475,1.1286814,662.15,661.58,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594398676,1.1286814,662.16,661.56,3.3053372]
["bitfinex-derivatives","BNBF0:USTF0",1751594401174,1.1286814,662.15,661.56,3.3053372]
["bitfinex-derivatives","BNBF0:USTF0",1751594401377,1.1286814,662.14,661.56,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751594402284,1.218,662.21,661.56,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751594402482,1.1301061,662.14,661.56,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751594405287,1.1301061,662.15,661.56,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751594406388,1.1301061,662.15,661.55,0.26284583]
["bitfinex-derivatives","BNBF0:USTF0",1751594406884,1.1301061,662.14,661.55,0.26284583]
["bitfinex-derivatives","BNBF0:USTF0",1751594407190,1.1300637,662.11,661.59,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594407485,2.3480637,662.21,661.55,0.26284583]
["bitfinex-derivatives","BNBF0:USTF0",1751594407688,1.1300637,662.18,661.55,0.26284583]
["bitfinex-derivatives","BNBF0:USTF0",1751594409786,1.1300637,662.18,661.56,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751594411089,1.1300637,662.19,661.56,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751594411384,1.1300637,662.18,661.56,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751594412191,1.1300637,662.19,661.56,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751594412988,1.658,662.18,661.56,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751594417388,1.1300637,662.12,661.56,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751594417993,1.1300637,662.1,661.56,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751594418593,1.658,662.18,661.56,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751594418793,1.1293287,662.1,661.56,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751594420493,1.1293287,662.11,661.56,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751594422699,1.1293287,662.1,661.56,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751594424291,1.658,662.18,661.56,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751594424496,1.1290824,662.1,661.56,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751594425292,1.1290824,662.11,661.56,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751594426798,1.1290824,662.1,661.56,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751594429596,1.1290824,662.11,661.56,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751594431902,1.1290824,662.12,661.56,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751594432102,1.1290824,662.09,661.56,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751594432599,1.1290824,662.07,661.58,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594432802,1.1290824,662.08,661.57,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594432998,1.1290824,662.08,661.56,2.9573372]
["bitfinex-derivatives","BNBF0:USTF0",1751594433399,1.1290824,662.08,661.59,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594433605,1.1290824,662.09,661.57,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594435000,1.1290824,662.08,661.59,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594435205,1.1290824,662.11,661.56,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751594435603,1.658,662.18,661.6,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594436002,1.658,662.18,661.59,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594436502,1.1290824,662.17,661.66,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594436702,1.1290824,662.17,661.67,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594437003,1.1290824,662.16,661.67,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594437203,1.1290824,662.17,661.67,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594439006,2.7870824,662.18,661.63,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594439204,1.658,662.18,661.63,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594439608,1.658,662.18,661.61,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594439806,1.658,662.18,661.64,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751594454921,1.658,662.18,661.64,2.8993372]
["bitfinex-derivatives","BNBF0:USTF0",1751594455117,1.658,662.18,661.64,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751594457923,1.658,662.18,661.64,2.8993372]
["bitfinex-derivatives","BNBF0:USTF0",1751594458725,1.658,662.18,661.65,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594460724,1.658,662.18,661.64,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751594466929,1.658,662.18,661.55,0.26284583]
["bitfinex-derivatives","BNBF0:USTF0",1751594470731,1.658,662.18,661.56,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751594471231,1.1290824,662.33,661.56,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751594471624,1.5040326,662.49,661.56,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751594471831,1.1249282,662.32,661.56,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751594473630,0.26279919,662.57,661.56,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751594473631,1.1249282,662.31,661.56,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751594473830,2.7689282,662.31,661.56,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751594476130,1.1249282,662.3,661.56,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751594478430,1.1249282,662.29,661.56,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751594480132,1.1249282,662.28,661.56,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751594480333,1.1249282,662.27,661.57,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594483630,1.1249282,662.26,661.61,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594484032,1.1249282,662.25,661.61,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594485231,1.1249282,662.25,661.62,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594487032,1.1249282,662.25,661.63,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751594487236,1.1249282,662.24,661.63,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751594489341,1.1249282,662.24,661.63,2.9123372]
["bitfinex-derivatives","BNBF0:USTF0",1751594490041,1.1249282,662.24,661.63,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751594490442,1.1249282,662.23,661.63,2.9123372]
["bitfinex-derivatives","BNBF0:USTF0",1751594492146,1.1249282,662.23,661.64,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594493146,1.1249282,662.22,661.64,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594494245,1.1249282,662.22,661.65,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594494447,1.1249282,662.23,661.63,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751594499955,1.1249282,662.22,661.63,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751594500155,1.1249282,662.22,661.63,2.9123372]
["bitfinex-derivatives","BNBF0:USTF0",1751594500855,1.1249282,662.22,661.63,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751594504054,1.1249282,662.23,661.63,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751594504358,1.1249282,662.21,661.65,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594504555,1.1249282,662.22,661.64,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594504855,1.1249282,662.22,661.63,2.9123372]
["bitfinex-derivatives","BNBF0:USTF0",1751594505059,1.15,662.21,661.63,2.9123372]
["bitfinex-derivatives","BNBF0:USTF0",1751594506559,1.15,662.21,661.63,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751594517067,1.1249282,662.25,661.63,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751594517272,1.1249282,662.24,661.63,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751594517867,1.1249282,662.25,661.63,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751594518070,1.1249282,662.24,661.62,0.26281507]
["bitfinex-derivatives","BNBF0:USTF0",1751594518967,1.1249282,662.26,661.62,0.26281507]
["bitfinex-derivatives","BNBF0:USTF0",1751594519172,1.1249282,662.22,661.62,0.26281507]
["bitfinex-derivatives","BNBF0:USTF0",1751594520470,1.1249282,662.22,661.63,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751594520772,1.387,662.21,661.63,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751594521274,2.5119282,662.21,661.63,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751594524277,1.1249282,662.2,661.63,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751594524477,2.5119282,662.21,661.63,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751594525179,1.1249282,662.2,661.63,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751594525578,1.1249282,662.19,661.63,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751594528684,1.1249282,662.2,661.63,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751594528881,1.1249282,662.18,661.63,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751594530780,1.1249282,662.18,661.63,3.0193372]
["bitfinex-derivatives","BNBF0:USTF0",1751594532182,1.1249282,662.17,661.65,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594534282,1.1249282,662.17,661.66,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594534581,1.1249282,662.17,661.63,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751594534582,1.387,662.21,661.63,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751594540789,1.1249282,662.25,661.63,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751594543395,1.4,662.24,661.63,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751594544493,1.1249282,662.19,661.63,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751594546701,1.1249282,662.23,661.63,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751594552302,1.1249282,662.21,661.63,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751594556606,1.1249282,662.18,661.63,3.0193372]
["bitfinex-derivatives","BNBF0:USTF0",1751594556805,1.4,662.24,661.63,3.0193372]
["bitfinex-derivatives","BNBF0:USTF0",1751594556806,1.1249282,662.19,661.63,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751594557907,1.1249282,662.18,661.63,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751594558502,1.1249282,662.18,661.62,1.77015227]
["bitfinex-derivatives","BNBF0:USTF0",1751594561309,1.1249282,662.18,661.63,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751594562205,1.1249282,662.17,661.65,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594564710,1.1249282,662.26,661.63,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751594566612,1.351,662.25,661.63,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751594580324,1.351,662.25,661.63,3.2783372]
["bitfinex-derivatives","BNBF0:USTF0",1751594580826,1.351,662.25,661.64,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594581524,1.351,662.25,661.69,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594582022,1.351,662.25,661.63,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751594582821,1.1249282,662.53,661.63,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751594584227,1.1249282,662.54,661.63,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751594586226,1.1249282,662.53,661.63,3.2783372]
["bitfinex-derivatives","BNBF0:USTF0",1751594586424,2.3769282,662.53,661.63,3.2783372]
["bitfinex-derivatives","BNBF0:USTF0",1751594587229,1.252,662.53,661.63,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751594588829,1.252,662.53,661.63,3.2783372]
["bitfinex-derivatives","BNBF0:USTF0",1751594589229,1.252,662.53,661.63,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751594589731,1.252,662.53,661.63,3.2783372]
["bitfinex-derivatives","BNBF0:USTF0",1751594590332,1.252,662.53,661.63,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751594591834,1.252,662.53,661.67,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594592235,1.252,662.53,661.66,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594594236,1.252,662.53,661.65,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594594537,1.252,662.53,661.63,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751594601939,1.252,662.53,661.74,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594602332,1.252,662.53,661.73,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594602537,1.252,662.53,661.8,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594603139,1.252,662.53,661.79,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594604236,1.252,662.53,661.78,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594605236,1.252,662.53,661.77,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594605441,1.252,662.53,661.79,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594606042,1.252,662.53,661.86,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594606244,1.252,662.53,661.85,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594606937,1.252,662.53,661.84,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594607141,1.252,662.53,661.85,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594608145,1.252,662.53,661.84,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594610042,1.252,662.53,661.83,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594611750,1.252,662.53,661.84,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751594616954,1.252,662.53,661.85,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594618254,1.252,662.53,661.84,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751594625455,1.1249282,662.82,661.84,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751594628060,1.1249282,662.81,661.84,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751594628857,1.365,662.8,661.84,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751594630263,2.4899282,662.8,661.84,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751594634465,1.1249282,662.75,661.84,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751594637272,1.1249282,662.74,661.84,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751594641174,1.1249282,662.73,661.84,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751594641474,1.1249282,662.74,661.84,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751594642375,1.1249282,662.73,661.84,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751594643678,1.1249282,662.67,661.96,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594644180,1.1249282,662.67,661.97,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594644383,1.1249282,662.67,661.96,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594644976,1.1249282,662.67,661.97,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594645177,1.1249282,662.66,661.97,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594645782,1.1249282,662.66,661.98,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594646384,1.1249282,662.65,661.98,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594647185,1.1249282,662.65,661.99,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594648385,1.1249282,662.64,661.99,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594649282,1.1249282,662.64,662.0,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594651088,1.1249282,662.63,662.0,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594651289,1.1249282,662.63,662.01,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594651589,1.1249282,662.62,662.04,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594652189,1.1249282,662.61,662.04,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594653288,1.1249282,662.6,662.06,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594653685,1.1249282,662.6,661.96,2.2610058]
["bitfinex-derivatives","BNBF0:USTF0",1751594653686,1.1249282,662.61,662.05,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594654191,1.1249282,662.59,662.08,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594654791,1.1249282,662.7,661.84,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751594655988,1.1249282,662.71,661.84,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751594656191,1.1249282,662.7,661.84,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751594658392,1.1249282,662.69,661.84,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751594658992,1.365,662.8,661.84,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751594658993,1.1249282,662.68,661.84,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751594660193,1.1249282,662.67,661.84,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751594661197,1.1249282,662.67,661.84,3.1373372]
["bitfinex-derivatives","BNBF0:USTF0",1751594661497,1.1249282,662.67,661.84,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751594662096,1.1249282,662.67,661.84,3.1373372]
["bitfinex-derivatives","BNBF0:USTF0",1751594662297,1.1249282,662.66,661.84,3.1373372]
["bitfinex-derivatives","BNBF0:USTF0",1751594664498,1.1249282,662.59,662.02,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594667195,1.5040326,662.73,662.02,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594667401,1.1288432,662.59,662.03,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594668101,1.1288432,662.58,662.03,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594668402,1.1288432,662.59,662.04,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751594670102,1.1288432,662.58,662.04,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751594670701,1.1288432,662.61,662.04,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751594674608,1.1288432,662.57,662.05,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594675810,1.1288432,662.57,662.06,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594676308,1.1288432,662.58,662.04,3.0113372]
["bitfinex-derivatives","BNBF0:USTF0",1751594676706,1.649,662.57,662.04,3.0113372]
["bitfinex-derivatives","BNBF0:USTF0",1751594677007,1.649,662.57,662.04,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751594680811,2.7778432,662.57,662.07,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594684620,1.649,662.57,662.04,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751594694728,1.649,662.57,662.04,3.0113372]
["bitfinex-derivatives","BNBF0:USTF0",1751594694927,1.649,662.57,662.04,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751594697629,1.1291592,662.61,662.04,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751594700631,1.154,662.6,662.04,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751594704835,2.2831592,662.6,662.04,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751594706335,1.1291592,662.59,662.04,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751594706831,2.2831592,662.6,662.04,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751594707433,1.1291592,662.59,662.04,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751594707632,1.1291592,662.56,662.12,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594708737,1.1291592,662.57,662.09,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594710040,1.1291592,662.57,662.1,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594712836,1.1291592,662.56,662.1,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594713039,1.1291592,662.57,662.1,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594713241,1.1291592,662.56,662.1,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594714045,1.1291592,662.56,662.09,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594714345,1.1291592,662.57,662.06,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594714744,1.154,662.6,662.04,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751594717045,1.1291592,662.59,662.04,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751594717248,1.1291592,662.58,662.04,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751594717449,1.1291592,662.57,662.04,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751594718050,1.1291592,662.49,662.04,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751594718260,1.1291592,662.5,662.04,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751594718559,1.1291592,662.54,662.04,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751594719556,1.1291592,662.55,662.04,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751594721060,1.1291592,662.56,662.04,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751594722260,1.1291592,662.57,662.04,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751594725161,1.1291592,662.58,662.04,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751594725364,1.1291592,662.56,662.04,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751594725659,1.1291592,662.58,662.04,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751594726164,1.1291592,662.54,662.04,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751594726364,1.1291592,662.55,662.04,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751594727561,1.1291592,662.55,661.8,0.26265935]
["bitfinex-derivatives","BNBF0:USTF0",1751594728362,1.1291592,662.56,661.8,0.26265935]
["bitfinex-derivatives","BNBF0:USTF0",1751594728566,1.1291592,662.54,661.8,0.26265935]
["bitfinex-derivatives","BNBF0:USTF0",1751594728865,1.1291592,662.55,661.8,0.26265935]
["bitfinex-derivatives","BNBF0:USTF0",1751594729261,1.1291592,662.56,661.8,0.26265935]
["bitfinex-derivatives","BNBF0:USTF0",1751594729464,1.1291592,662.55,661.8,0.26265935]
["bitfinex-derivatives","BNBF0:USTF0",1751594729665,1.1291592,662.56,661.8,0.26265935]
["bitfinex-derivatives","BNBF0:USTF0",1751594729966,1.1291592,662.56,661.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751594730967,1.1291592,662.55,661.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751594731365,1.1291592,662.57,661.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751594731665,1.154,662.6,661.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751594735371,1.1291592,662.58,661.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751594736171,1.1291592,662.59,661.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751594738072,1.1291592,662.57,661.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751594738568,1.1291592,662.56,661.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751594741270,1.154,662.6,661.83,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594741271,1.1291592,662.54,661.83,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594741573,1.1291592,662.53,661.84,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594741870,1.1291592,662.54,661.83,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594742971,1.1291592,662.53,661.84,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594744574,1.154,662.6,661.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751594745775,2.2831592,662.6,661.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751594747971,1.154,662.6,661.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751594748572,2.2831592,662.6,661.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751594748773,1.154,662.6,661.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751594751573,1.1291592,662.7,661.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751594753278,1.125653,662.7,661.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751594753976,1.249,662.69,661.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751594754377,2.374653,662.69,661.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751594754575,1.125653,662.68,661.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751594755478,1.125653,662.67,661.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751594757783,1.125653,662.66,661.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751594758483,1.125653,662.64,661.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751594758688,1.125653,662.61,661.82,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594760181,1.125653,662.6,661.84,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594761281,1.125653,662.59,661.86,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594762281,1.125653,662.59,661.87,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594763285,1.125653,662.58,661.88,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594763882,1.249,662.69,661.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751594763883,1.125653,662.57,661.9,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594764782,1.125653,662.57,661.92,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594765287,1.125653,662.56,661.92,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594767486,1.125653,662.56,661.93,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594767889,1.125653,662.56,661.94,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751594768386,1.125653,662.55,661.94,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751594770085,1.125653,662.54,661.95,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594770286,1.125653,662.54,661.96,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594771186,1.125653,662.53,661.96,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594772287,1.125653,662.53,661.97,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594774492,1.125653,662.52,661.98,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594774691,1.125653,662.63,661.94,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751594774993,1.125653,662.67,661.94,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751594776292,1.125653,662.66,661.94,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751594777293,1.125653,662.67,661.94,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751594784600,1.125653,662.61,661.94,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751594787201,1.125653,662.59,661.94,2.8913372]
["bitfinex-derivatives","BNBF0:USTF0",1751594787402,1.125653,662.58,661.95,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594790405,1.125653,662.57,661.96,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594791806,1.125653,662.56,661.98,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594792309,1.125653,662.55,662.02,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594795611,1.125653,662.55,662.01,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594796107,1.125653,662.56,662.02,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594796312,1.125653,662.61,661.98,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594797013,1.125653,662.61,661.99,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594797313,1.125653,662.61,661.98,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594801215,1.125653,662.62,661.97,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594801613,1.125653,662.63,661.95,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594804722,1.125653,662.77,661.94,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751594804922,1.125653,662.78,661.94,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751594806435,1.125653,662.76,661.94,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751594809427,2.538653,662.77,661.94,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751594814431,1.125653,662.71,661.95,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594816134,1.125653,662.69,661.99,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594817133,1.125653,662.69,662.01,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594817334,1.125653,662.69,662.0,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594818133,1.413,662.77,662.0,1.5073372]
["bitfinex-derivatives","BNBF0:USTF0",1751594818429,1.1276537,662.69,662.0,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594818730,1.1276537,662.68,662.02,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594819329,1.1276537,662.67,662.04,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594819631,1.1276537,662.68,662.04,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594820636,1.1276537,662.68,662.03,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594820830,1.1276537,662.68,662.05,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1751594821130,1.1276537,662.67,662.05,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1751594821431,1.1276537,662.68,662.05,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1751594824835,1.1276537,662.67,662.05,2.7377854]
["bitfinex-derivatives","BNBF0:USTF0",1751594825140,1.1276537,662.66,662.05,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1751594825438,1.1276537,662.67,662.05,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1751594828739,1.1276537,662.66,662.05,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1751594833841,1.413,662.77,662.05,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1751594834144,1.1277316,662.66,662.05,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1751594834641,1.1277316,662.75,662.05,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1751594834846,1.1277316,662.76,662.05,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1751594838548,2.5407316,662.77,662.05,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1751594840650,1.1277316,662.76,662.05,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1751594844550,1.1277316,662.71,662.05,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1751594846956,1.1277316,662.72,662.05,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1751594847353,2.3587316,662.71,662.05,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1751594848355,1.1277316,662.7,662.05,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1751594849757,1.1277316,662.7,662.03,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594851254,1.1277316,662.69,662.03,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594852559,1.1277316,662.69,662.04,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594852955,1.1277316,662.69,662.05,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751594855065,1.1277316,662.68,662.06,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594856266,1.1277316,662.67,662.06,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594857366,1.1277316,662.67,662.07,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594857865,1.1277316,662.67,662.08,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594858371,1.1277316,662.66,662.08,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594859468,1.231,662.71,662.05,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751594859469,1.1277316,662.67,662.07,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594862173,1.1277316,662.66,662.07,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594863275,1.1277316,662.66,662.05,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751594863276,1.1277316,662.66,662.08,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594864271,1.1277316,662.65,662.08,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594864574,1.231,662.71,662.05,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751594874477,1.231,662.71,662.05,2.9527854]
["bitfinex-derivatives","BNBF0:USTF0",1751594876282,1.231,662.71,662.06,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594877084,1.231,662.71,662.07,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594879684,1.231,662.71,662.06,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594880485,1.1277316,662.77,662.06,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594880691,1.1277316,662.73,662.16,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594881586,1.1277316,662.73,662.17,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594882592,1.1277316,662.72,662.18,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594884288,1.653,662.71,662.17,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594884593,1.653,662.71,662.15,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594885390,1.653,662.71,662.09,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594886394,1.653,662.71,662.08,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594886691,1.653,662.71,662.07,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594888293,1.653,662.71,662.09,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594888497,1.653,662.71,662.1,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594888794,1.653,662.71,662.11,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594889598,1.653,662.71,662.12,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594890594,1.653,662.71,662.05,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751594890799,1.1277316,662.65,662.05,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751594891199,1.653,662.71,662.05,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751594891499,1.1280073,662.65,662.05,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751594891895,1.1280073,662.64,661.83,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594892295,1.1280073,662.65,661.83,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594893399,1.1280073,662.65,661.82,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594894300,1.1280073,662.66,661.81,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594894501,1.1276509,662.66,661.82,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594895301,1.1276509,662.66,661.83,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751594896501,1.1276509,662.66,661.83,2.8637854]
["bitfinex-derivatives","BNBF0:USTF0",1751594896701,1.1276509,662.65,661.84,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594897001,1.653,662.71,661.84,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594897202,1.1274181,662.65,661.83,2.8637854]
["bitfinex-derivatives","BNBF0:USTF0",1751594897502,1.1274181,662.66,661.83,2.8637854]
["bitfinex-derivatives","BNBF0:USTF0",1751594899599,1.653,662.71,661.83,2.8637854]
["bitfinex-derivatives","BNBF0:USTF0",1751594899902,1.1271195,662.66,661.83,2.8637854]
["bitfinex-derivatives","BNBF0:USTF0",1751594900499,1.1271195,662.64,661.89,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594900903,1.1271195,662.64,661.87,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594901200,1.1271195,662.64,661.89,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594901403,1.1271195,662.64,661.88,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594902301,1.1271195,662.65,661.87,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594903003,1.1271195,662.64,661.87,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594903203,1.1271195,662.65,661.87,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594903507,1.1271195,662.65,661.83,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751594903508,1.1271195,662.64,661.88,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594904109,1.1271195,662.64,661.89,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594904404,1.1271195,662.64,661.88,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594904803,1.1271195,662.64,661.9,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594908212,1.1271195,662.64,661.9,1.7684616]
["bitfinex-derivatives","BNBF0:USTF0",1751594910712,1.1271195,662.63,661.92,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594911112,1.1271195,662.62,661.96,1.5057854]
["bitfinex-derivatives","BNBF0:USTF0",1751594912916,1.653,662.71,661.83,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751594913217,0.26279621,662.46,661.83,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751594913513,1.1271195,662.08,661.83,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751594913813,1.1271195,662.04,661.83,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751594914316,1.1271195,662.08,661.83,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751594914817,1.1271195,662.1,661.83,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751594915116,1.1271195,662.12,661.83,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751594916218,1.1271195,662.13,661.83,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751594916518,1.1271195,662.14,661.83,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751594916716,1.1271195,662.13,661.83,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751594917319,1.1271195,662.14,661.83,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751594918419,1.1271195,662.15,661.83,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751594919222,1.1271195,662.16,661.83,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751594920222,1.1271195,662.17,661.83,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751594921019,1.403,662.16,661.83,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751594921222,2.5301195,662.16,661.83,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751594921419,1.403,662.16,661.83,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751594923223,1.403,662.16,661.41,0.26279919]
["bitfinex-derivatives","BNBF0:USTF0",1751594927025,1.403,662.16,661.42,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751594938941,1.403,662.16,661.41,0.26279919]
["bitfinex-derivatives","BNBF0:USTF0",1751594942338,1.403,662.16,661.42,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751594972169,1.403,662.16,661.42,3.0164101]
["bitfinex-derivatives","BNBF0:USTF0",1751594972367,1.403,662.16,661.42,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751594973173,1.403,662.16,661.42,3.0164101]
["bitfinex-derivatives","BNBF0:USTF0",1751594973373,1.403,662.16,661.43,1.4924101]
["bitfinex-derivatives","BNBF0:USTF0",1751594975173,1.403,662.16,661.42,3.0164101]
["bitfinex-derivatives","BNBF0:USTF0",1751594975970,1.403,662.16,661.48,1.4924101]
["bitfinex-derivatives","BNBF0:USTF0",1751594976472,1.403,662.16,661.54,1.4924101]
["bitfinex-derivatives","BNBF0:USTF0",1751594976670,1.403,662.16,661.55,1.4924101]
["bitfinex-derivatives","BNBF0:USTF0",1751594976881,1.403,662.16,661.57,1.4924101]
["bitfinex-derivatives","BNBF0:USTF0",1751594978276,1.403,662.16,661.56,1.4924101]
["bitfinex-derivatives","BNBF0:USTF0",1751594979472,1.403,662.16,661.41,0.26279919]
["bitfinex-derivatives","BNBF0:USTF0",1751594979873,1.403,662.16,661.56,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751594980072,1.1179381,662.67,661.56,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751594980373,1.1179381,662.67,661.57,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751594980676,1.1179381,662.67,661.58,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751594982176,1.1179381,662.67,661.57,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751594982672,1.1179381,662.67,661.58,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751594983276,1.1179381,662.67,661.42,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751594983277,1.1179381,662.66,661.59,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751594983475,2.5629381,662.66,661.59,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751594984579,1.445,662.66,661.42,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751594991279,1.445,662.66,661.42,2.9046914]
["bitfinex-derivatives","BNBF0:USTF0",1751594994385,1.445,662.66,661.43,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751594994585,1.445,662.66,661.59,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751594994885,1.445,662.66,661.42,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751594996188,1.445,662.66,661.42,2.9046914]
["bitfinex-derivatives","BNBF0:USTF0",1751594998186,1.445,662.66,661.44,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751594998385,1.445,662.66,661.43,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751594999191,1.445,662.66,661.44,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595001594,1.445,662.66,661.46,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595002191,1.445,662.66,661.47,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595002390,1.445,662.66,661.49,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595003192,1.445,662.66,661.48,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595003495,1.445,662.66,661.5,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595004295,1.445,662.66,661.52,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595004697,1.445,662.66,661.64,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595005196,1.445,662.66,661.66,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595006197,1.445,662.66,661.68,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595007196,1.445,662.66,661.69,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595007394,1.445,662.66,661.7,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595007795,1.445,662.66,661.71,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595008295,1.445,662.66,661.72,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595008896,1.445,662.66,661.73,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595010196,1.445,662.66,661.74,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595010801,1.445,662.66,661.75,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595012399,1.1179381,662.73,661.76,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595013001,1.1179381,662.73,661.78,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595013499,1.1179381,662.72,661.79,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595014198,1.1179381,662.72,661.42,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751595014199,1.1179381,662.73,661.78,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595014402,1.1179381,662.72,661.79,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595014803,0.26271785,662.84,661.42,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751595014804,1.1179381,662.8,661.61,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595015103,1.558,662.71,661.61,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595016399,1.558,662.71,661.62,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595017200,1.558,662.71,661.63,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595017503,1.558,662.71,661.67,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595018404,1.558,662.71,661.68,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595020204,1.558,662.71,661.69,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595021405,1.558,662.71,661.48,2.2420372]
["bitfinex-derivatives","BNBF0:USTF0",1751595021406,1.558,662.71,661.7,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595022206,1.558,662.71,661.71,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595023504,1.558,662.71,661.72,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595024404,1.558,662.71,661.73,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595024606,1.1179381,662.67,661.87,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595025206,1.1179381,662.65,661.88,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595026209,1.1179381,662.64,661.89,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595027309,1.1179381,662.63,661.9,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595028508,1.1179381,662.63,661.91,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595030005,1.4905841,662.78,661.91,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595030210,1.1262975,662.63,661.91,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595030405,1.1262975,662.59,661.67,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595030611,1.1262975,662.6,661.66,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595030807,1.1262975,662.58,661.64,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595032009,1.138,662.57,661.64,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595033312,1.1262975,662.56,661.68,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595034411,1.1262975,662.56,661.67,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595036411,2.2642975,662.57,661.67,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595037112,2.2642975,662.57,661.68,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751595037816,2.2642975,662.57,661.68,2.8196914]
["bitfinex-derivatives","BNBF0:USTF0",1751595040315,2.2642975,662.57,661.68,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751595040521,1.1262975,662.52,661.8,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595041519,1.1262975,662.53,661.78,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595045320,1.1262975,662.54,661.78,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595045819,1.1262975,662.54,661.77,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595047424,1.1262975,662.54,661.76,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595049226,1.1262975,662.52,661.81,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595050125,1.1262975,662.51,661.83,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595050323,1.1262975,662.52,661.83,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595050624,1.1262975,662.51,661.83,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595050827,1.1262975,662.51,661.68,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751595050828,1.1262975,662.51,661.85,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595051427,1.1262975,662.5,661.88,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595055631,1.1262975,662.49,661.89,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595056731,1.1262975,662.5,661.87,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595057231,1.1262975,662.5,661.88,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595057836,1.1262975,662.54,661.77,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595058435,1.1262975,662.54,661.76,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595060738,1.1262975,662.54,661.75,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595060936,1.1262975,662.55,661.75,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595064637,1.1262975,662.55,661.74,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595064940,1.1262975,662.56,661.73,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595065942,1.1262975,662.56,661.72,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595066639,1.1262975,662.56,661.73,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595066843,1.1262975,662.56,661.72,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595067139,1.138,662.57,661.72,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595067344,1.1250718,662.56,661.72,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595067843,1.1250718,662.55,661.75,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595068339,1.138,662.57,661.68,2.8196914]
["bitfinex-derivatives","BNBF0:USTF0",1751595068540,2.2630718,662.57,661.68,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751595068740,1.1250718,662.55,661.72,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595069540,1.1250718,662.42,661.68,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751595069743,1.1250718,662.49,661.68,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751595073443,1.1250718,662.5,661.68,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751595073845,1.1250718,662.49,661.68,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751595075153,1.1250718,662.46,661.68,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751595075346,1.1250718,662.47,661.68,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751595078548,1.1250718,662.44,661.68,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751595080655,1.1250718,662.45,661.68,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751595082353,1.1250718,662.44,661.68,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751595082654,1.1250718,662.45,661.68,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751595083257,1.1250718,662.44,661.68,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751595083455,1.1250718,662.43,661.68,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751595083955,1.1250718,662.42,661.7,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595084651,1.1250718,662.42,661.69,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595085351,1.1250718,662.42,661.7,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595086357,1.1250718,662.42,661.69,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595086557,1.1250718,662.42,661.7,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595088558,1.1250718,662.4,661.73,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595090358,1.1250718,662.4,661.74,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595090555,1.1250718,662.38,661.76,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595091156,1.156,662.37,661.76,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595092060,1.156,662.37,661.77,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751595092460,1.156,662.37,661.78,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595093966,1.156,662.37,661.77,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751595094458,1.156,662.37,661.77,3.0056914]
["bitfinex-derivatives","BNBF0:USTF0",1751595095362,1.156,662.37,661.77,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751595116174,1.156,662.37,661.72,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595117272,1.156,662.37,661.74,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595118578,1.156,662.37,661.7,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595119477,1.156,662.37,661.71,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595119676,1.156,662.37,661.71,2.5506914]
["bitfinex-derivatives","BNBF0:USTF0",1751595120176,1.1254747,662.42,661.71,2.5506914]
["bitfinex-derivatives","BNBF0:USTF0",1751595122480,1.1254747,662.4,661.75,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595123478,1.1254747,662.41,661.72,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595123682,1.1254747,662.4,661.71,2.5506914]
["bitfinex-derivatives","BNBF0:USTF0",1751595123982,1.1254747,662.39,661.73,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595124282,1.277,662.39,661.71,2.5506914]
["bitfinex-derivatives","BNBF0:USTF0",1751595126480,2.4024747,662.39,661.71,2.5506914]
["bitfinex-derivatives","BNBF0:USTF0",1751595126684,2.4024747,662.39,661.72,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595128386,1.1254747,662.38,661.72,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595128681,1.1254747,662.38,661.73,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595129382,1.1254747,662.37,661.74,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595132185,1.1254747,662.37,661.71,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1751595132186,1.1254747,662.37,661.75,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595132383,1.1254747,662.37,661.74,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595133487,1.1254747,662.36,661.76,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595134084,1.1254747,662.36,661.77,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595134283,1.1254747,662.35,661.78,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595134783,1.277,662.39,661.71,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1751595144491,1.1254747,662.38,661.71,2.5506914]
["bitfinex-derivatives","BNBF0:USTF0",1751595144797,1.1254747,662.38,661.71,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1751595146093,2.4024747,662.39,661.71,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1751595146301,1.1254747,662.38,661.74,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595147309,1.1254747,662.37,661.73,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595147701,1.277,662.39,661.71,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1751595148897,2.4024747,662.39,661.71,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1751595149101,1.277,662.39,661.71,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1751595149499,2.4024747,662.39,661.71,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1751595151104,1.277,662.39,661.71,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1751595151805,2.4024747,662.39,661.71,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1751595152708,2.4024747,662.39,661.55,0.26276546]
["bitfinex-derivatives","BNBF0:USTF0",1751595153409,1.1254747,662.38,661.57,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595153605,1.1254747,662.31,661.72,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595153906,1.1254747,662.23,661.64,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595154209,1.1254747,662.24,661.63,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595154404,1.1254747,662.24,661.64,1.4946914]
["bitfinex-derivatives","BNBF0:USTF0",1751595155106,1.1254747,662.26,661.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751595156709,1.1254747,662.25,661.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751595157107,1.1254747,662.26,661.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751595157605,1.1254747,662.17,661.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751595158207,1.1254747,662.18,661.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751595159110,1.1254747,662.19,661.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751595160005,1.1254747,662.15,661.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751595160210,1.1254747,662.16,661.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751595160405,1.1254747,662.17,661.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751595161211,1.1254747,662.18,661.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751595162114,1.1254747,662.19,661.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751595163115,1.1254747,662.2,661.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751595164014,1.4905841,662.33,661.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751595164015,1.1254747,662.19,661.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751595164315,1.1254747,662.2,661.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751595165111,1.1254747,662.21,661.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751595166714,1.1254747,662.16,661.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751595167218,1.1254747,662.22,661.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751595167412,1.277,662.39,661.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751595167413,1.1254747,662.21,661.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751595167717,1.1254747,662.2,661.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751595168219,1.1254747,662.17,661.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751595170118,1.1254747,662.18,661.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751595171919,1.1254747,662.19,661.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751595174225,1.1254747,662.2,661.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751595175928,1.1254747,662.15,661.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751595177241,1.1254747,662.15,661.35,0.26287363]
["bitfinex-derivatives","BNBF0:USTF0",1751595177635,2.3874747,662.14,661.35,0.26287363]
["bitfinex-derivatives","BNBF0:USTF0",1751595178133,1.262,662.14,661.35,0.26287363]
["bitfinex-derivatives","BNBF0:USTF0",1751595181037,1.262,662.14,661.36,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751595181836,1.1254747,662.13,661.36,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751595182533,1.262,662.14,661.36,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751595193246,2.3874747,662.14,661.36,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751595193452,1.262,662.14,661.36,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751595194850,2.3874747,662.14,661.36,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751595196255,1.1254747,662.13,661.36,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751595197152,1.1254747,662.12,661.36,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751595197751,1.262,662.14,661.36,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751595197961,1.1196494,662.12,661.36,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751595198657,1.1196494,662.05,661.36,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751595199053,1.1196494,662.04,661.36,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751595199253,1.1196494,662.03,661.36,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751595200754,1.1196494,662.02,661.36,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751595201257,1.1196494,662.04,661.36,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751595201753,1.1196494,662.05,661.36,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751595202156,1.1196494,662.04,661.36,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751595203659,1.1196494,662.05,661.36,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751595204161,1.1196494,662.04,661.36,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751595204761,1.1196494,662.05,661.36,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751595205161,1.262,662.14,661.21,0.26293818]
["bitfinex-derivatives","BNBF0:USTF0",1751595205162,1.1196494,662.04,661.21,0.26293818]
["bitfinex-derivatives","BNBF0:USTF0",1751595206960,1.262,662.14,661.21,0.26293818]
["bitfinex-derivatives","BNBF0:USTF0",1751595207161,1.1208792,662.04,661.21,0.26293818]
["bitfinex-derivatives","BNBF0:USTF0",1751595207762,1.1208792,662.04,661.22,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751595209262,1.262,662.14,661.22,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751595209263,1.1208792,662.03,661.22,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751595210966,1.1208792,662.02,661.22,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751595211162,1.1208792,662.01,661.22,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751595211564,1.1208792,662.0,661.22,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751595212075,1.1208792,662.01,661.22,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751595212365,1.061,661.99,661.22,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751595214668,2.1818792,661.99,661.22,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751595214968,1.061,661.99,661.22,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751595215672,1.1208792,661.94,661.22,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751595224880,1.1208792,661.88,661.22,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751595225281,1.1208792,661.87,661.22,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751595230781,1.1208792,661.88,661.22,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751595231582,1.1208792,661.87,661.22,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751595235586,1.1208792,661.86,661.22,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751595235889,1.1208792,661.86,661.1,0.26298885]
["bitfinex-derivatives","BNBF0:USTF0",1751595237185,1.1208792,661.85,661.1,0.26298885]
["bitfinex-derivatives","BNBF0:USTF0",1751595238687,1.1208792,661.85,661.11,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751595240290,1.125,661.84,661.11,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751595264609,1.125,661.84,661.22,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595266212,1.125,661.84,661.25,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595266809,1.125,661.84,661.22,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595268515,1.125,661.84,661.21,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595269616,1.125,661.84,661.11,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751595279325,1.125,661.84,661.12,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595283121,1.125,661.84,661.11,2.6673266]
["bitfinex-derivatives","BNBF0:USTF0",1751595286226,1.125,661.84,661.12,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595286426,1.125,661.84,661.11,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751595286624,1.125,661.84,661.24,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595287326,1.125,661.84,661.25,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595288431,1.125,661.84,661.26,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595289726,1.125,661.84,661.11,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751595292733,1.125,661.84,661.1,0.26298885]
["bitfinex-derivatives","BNBF0:USTF0",1751595295034,1.125,661.84,661.11,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595295534,1.125,661.84,661.12,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751595296831,1.125,661.84,661.12,3.0673266]
["bitfinex-derivatives","BNBF0:USTF0",1751595297437,1.125,661.84,661.13,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595297840,1.125,661.84,661.27,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595298034,1.125,661.84,661.21,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595298637,1.125,661.84,661.26,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595299039,1.125,661.84,661.28,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595299234,1.1260162,662.12,661.29,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595299436,1.1260162,662.12,661.28,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595301141,1.1260162,662.13,661.28,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595301638,1.1260162,662.19,661.35,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595302036,1.037,662.18,661.35,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595302238,1.037,662.18,661.34,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595302438,1.037,662.18,661.35,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595303344,1.037,662.18,661.36,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595303740,1.037,662.18,661.39,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595304243,1.037,662.18,661.38,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595304443,1.037,662.18,661.45,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595305040,1.037,662.18,661.46,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595305243,1.037,662.18,661.45,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595306245,1.037,662.18,661.44,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595306945,1.037,662.18,661.45,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595307241,1.037,662.18,661.44,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595308245,1.037,662.18,661.43,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595309246,1.037,662.18,661.42,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595309847,1.037,662.18,661.47,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595310843,1.037,662.18,661.48,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595311247,1.037,662.18,661.47,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595312245,1.037,662.18,661.48,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595312542,1.037,662.18,661.47,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595313249,1.037,662.18,661.46,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595313650,1.037,662.18,661.48,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595314147,1.037,662.18,661.49,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595314350,1.037,662.18,661.48,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595314551,1.037,662.18,661.53,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595314752,1.037,662.18,661.34,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595315354,1.037,662.18,661.39,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595316553,1.037,662.18,661.37,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595317254,1.037,662.18,661.35,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595318252,1.037,662.18,661.33,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595319357,1.037,662.18,661.32,1.7691506]
["bitfinex-derivatives","BNBF0:USTF0",1751595320354,1.037,662.18,661.32,0.262824]
["bitfinex-derivatives","BNBF0:USTF0",1751595324558,1.037,662.18,661.45,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595325361,1.037,662.18,661.44,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595327362,1.037,662.18,661.43,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595328262,1.037,662.18,661.42,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595330366,1.037,662.18,661.41,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595331461,1.037,662.18,661.32,0.262824]
["bitfinex-derivatives","BNBF0:USTF0",1751595338869,1.037,662.18,661.32,1.7691506]
["bitfinex-derivatives","BNBF0:USTF0",1751595339065,1.1260162,662.33,661.32,0.262824]
["bitfinex-derivatives","BNBF0:USTF0",1751595341666,1.241,662.32,661.32,0.262824]
["bitfinex-derivatives","BNBF0:USTF0",1751595342274,2.3670162,662.32,661.32,0.262824]
["bitfinex-derivatives","BNBF0:USTF0",1751595343573,1.241,662.32,661.32,0.262824]
["bitfinex-derivatives","BNBF0:USTF0",1751595344277,2.3670162,662.32,661.32,0.262824]
["bitfinex-derivatives","BNBF0:USTF0",1751595344977,1.241,662.32,661.32,0.262824]
["bitfinex-derivatives","BNBF0:USTF0",1751595345473,2.3670162,662.32,661.32,0.262824]
["bitfinex-derivatives","BNBF0:USTF0",1751595345672,1.241,662.32,661.32,0.262824]
["bitfinex-derivatives","BNBF0:USTF0",1751595346377,2.3670162,662.32,661.32,0.262824]
["bitfinex-derivatives","BNBF0:USTF0",1751595347277,2.3670162,662.32,661.32,1.7691506]
["bitfinex-derivatives","BNBF0:USTF0",1751595347477,2.3670162,662.32,661.33,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595348574,2.3670162,662.32,661.34,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595348775,1.1260162,662.3,661.37,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595349276,1.1260162,662.3,661.39,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595350280,1.1260162,662.3,661.4,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595350777,1.1260162,662.3,661.39,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595351384,1.1260162,662.3,661.4,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595352285,1.1260162,662.3,661.41,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751595352486,1.1260162,662.29,661.41,2.7653266]
["bitfinex-derivatives","BNBF0:USTF0",1751595352785,1.1260162,662.3,661.41,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751595354090,1.1260162,662.29,661.41,2.7653266]
["bitfinex-derivatives","BNBF0:USTF0",1751595354293,1.1260162,662.29,661.42,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595355193,1.1260162,662.29,661.41,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751595355194,1.1260162,662.29,661.44,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595355593,1.1260162,662.28,661.44,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595356498,1.1260162,662.28,661.46,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595357092,1.1260162,662.3,661.41,2.7653266]
["bitfinex-derivatives","BNBF0:USTF0",1751595357291,1.1260162,662.29,661.42,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595357595,1.1260162,662.3,661.42,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595358193,1.1260162,662.29,661.43,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595359397,1.1260162,662.29,661.44,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595361392,1.1260162,662.29,661.45,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595362294,1.1260162,662.28,661.45,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595362592,1.1260162,662.28,661.46,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595362796,1.1260162,662.28,661.47,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595363298,1.1260162,662.27,661.47,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595366902,1.1260162,662.26,661.51,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595367601,1.1260162,662.25,661.54,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595369300,1.1260162,662.24,661.54,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595370204,1.1260162,662.26,661.51,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595370406,1.496,662.23,661.51,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595371307,1.496,662.23,661.33,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595371505,1.496,662.23,661.32,0.262824]
["bitfinex-derivatives","BNBF0:USTF0",1751595373506,1.496,662.23,661.33,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1751595377513,2.6220162,662.23,661.33,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1751595378915,1.496,662.23,661.33,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1751595379416,2.6220162,662.23,661.33,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1751595380317,1.496,662.23,661.33,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1751595380616,2.6220162,662.23,661.33,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1751595381317,1.1260162,662.2,661.33,2.5873266]
["bitfinex-derivatives","BNBF0:USTF0",1751595381817,1.496,662.23,661.39,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595382013,2.6220162,662.23,661.4,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595382213,2.6220162,662.23,661.41,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595382813,2.6220162,662.23,661.42,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595383213,1.1260162,662.22,661.42,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595384316,1.1260162,662.22,661.43,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595386314,1.1260162,662.21,661.43,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595387117,1.1260162,662.21,661.44,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595387318,1.1260162,662.2,661.46,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595388415,1.1260162,662.19,661.47,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595390419,1.1260162,662.18,661.48,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595391215,1.1260162,662.17,661.49,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595391519,1.1260162,662.15,661.54,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595393221,1.1260162,662.14,661.54,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595394422,1.126597,662.14,661.55,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595395321,1.126597,662.13,661.55,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595395823,1.126597,662.14,661.55,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595396119,1.126597,662.18,661.45,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595396321,1.126597,662.14,661.38,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595396625,1.126597,662.14,661.36,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595396824,1.126597,662.14,661.35,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595397624,1.126597,662.15,661.32,0.262824]
["bitfinex-derivatives","BNBF0:USTF0",1751595397820,1.126597,662.06,661.32,0.262824]
["bitfinex-derivatives","BNBF0:USTF0",1751595399323,1.126597,662.07,661.32,0.262824]
["bitfinex-derivatives","BNBF0:USTF0",1751595400127,1.126597,662.07,661.33,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751595400328,1.126597,662.08,661.33,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751595401127,1.126597,662.07,661.33,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751595401326,1.126597,662.06,661.33,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751595401927,1.126597,662.03,661.33,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751595402324,1.126597,662.04,661.33,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751595402730,1.126597,662.03,661.33,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751595403132,1.126597,662.02,661.33,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751595403327,1.126597,662.03,661.33,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751595404329,1.126597,662.04,661.33,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751595404528,1.126597,662.03,661.33,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751595405226,1.126597,662.04,661.33,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751595407229,1.126597,662.05,661.33,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751595408130,1.126597,662.04,661.33,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751595408432,1.126597,662.05,661.33,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751595410831,1.126597,662.06,661.33,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751595411031,1.126597,662.05,661.33,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751595411333,1.126597,662.06,661.33,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751595411533,1.126597,662.05,661.33,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751595415640,1.126597,662.06,661.33,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751595416242,1.126597,662.07,661.33,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751595417239,1.126597,662.08,661.33,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751595418137,1.126597,662.08,661.32,0.262824]
["bitfinex-derivatives","BNBF0:USTF0",1751595420643,1.126597,662.07,661.32,0.262824]
["bitfinex-derivatives","BNBF0:USTF0",1751595422344,1.126597,662.07,661.33,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751595423741,1.089,662.06,661.33,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751595425543,2.2129965,662.06,661.33,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751595426146,1.1239965,662.05,661.33,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751595427042,1.1239965,662.02,661.33,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751595428147,1.1241754,662.02,661.33,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751595428348,1.1241754,662.01,661.33,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751595429049,1.1241754,662.02,661.33,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751595429248,1.1241754,662.01,661.33,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751595431246,1.1241754,662.0,661.33,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751595431450,1.1241754,662.0,661.33,2.8213266]
["bitfinex-derivatives","BNBF0:USTF0",1751595434448,1.1241754,662.02,661.33,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751595434855,1.089,662.06,661.33,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751595446362,1.089,662.06,661.32,0.262824]
["bitfinex-derivatives","BNBF0:USTF0",1751595447058,1.089,662.06,661.33,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595448266,1.089,662.06,661.34,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595449766,1.089,662.06,661.32,0.262824]
["bitfinex-derivatives","BNBF0:USTF0",1751595450063,1.089,662.06,661.35,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1751595451566,1.089,662.06,661.35,2.4923266]
["bitfinex-derivatives","BNBF0:USTF0",1751595452870,1.089,662.06,661.36,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595453365,1.089,662.06,661.37,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595453571,2.2131754,662.06,661.38,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595454072,2.2131754,662.06,661.35,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1751595454073,1.1241754,662.05,661.4,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595454273,2.2131754,662.06,661.37,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595455274,2.2131754,662.06,661.38,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595456274,1.1241754,662.05,661.38,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595458772,1.1241754,662.05,661.39,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595459676,1.1241754,662.04,661.42,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595460478,1.1241754,662.04,661.41,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595464082,1.1241754,662.02,661.46,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595464781,1.1241754,662.13,661.35,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1751595466184,1.366,662.12,661.35,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1751595466583,1.1241754,662.09,661.35,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1751595466780,1.1241754,662.08,661.35,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1751595467782,1.1241754,662.04,661.35,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1751595468782,1.1241754,662.05,661.35,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1751595471286,1.1241754,662.0,661.35,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1751595476187,1.1241754,662.01,661.35,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1751595476386,1.1241754,661.99,661.35,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1751595478692,1.1241754,661.95,661.35,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1751595481188,1.1241754,661.94,661.35,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1751595485291,1.1241754,661.95,661.35,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1751595487797,1.1241754,661.96,661.35,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1751595494802,1.1241754,662.05,661.35,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1751595496002,2.4901754,662.12,661.32,0.262824]
["bitfinex-derivatives","BNBF0:USTF0",1751595499399,2.4901754,662.12,661.33,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1751595500104,1.1241754,662.11,661.33,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1751595504405,1.1241754,662.1,661.33,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1751595504605,1.1241754,662.06,661.33,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1751595509212,1.1241754,662.05,661.33,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1751595514319,1.1241754,662.03,661.33,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1751595515718,1.1241754,662.03,661.33,2.4873266]
["bitfinex-derivatives","BNBF0:USTF0",1751595516219,1.1241754,662.01,661.37,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595517221,1.1241754,662.01,661.38,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595517416,1.1241754,662.0,661.39,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595517816,1.1241754,662.0,661.4,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595520718,1.1241754,661.99,661.41,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595521217,1.1241754,662.0,661.4,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595521621,1.1241754,662.0,661.39,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595523223,1.1241754,661.99,661.41,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595524922,1.1241754,662.09,661.33,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1751595525229,1.273,662.08,661.33,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1751595534129,1.1241754,662.07,661.33,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1751595534725,1.1241754,662.05,661.33,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1751595534928,1.1241754,662.03,661.33,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1751595536628,1.1241754,662.01,661.33,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1751595541232,1.1241754,662.0,661.33,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1751595542136,1.1241754,661.98,661.33,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1751595543340,1.1241754,661.94,661.33,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1751595543939,1.1241754,661.91,661.33,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1751595546241,1.1241754,661.92,661.33,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1751595546439,1.1241754,661.91,661.33,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1751595546838,1.1241754,661.96,661.33,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1751595547037,1.1241754,661.89,661.33,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1751595547242,1.1241754,661.9,661.33,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1751595547643,1.1241754,661.91,661.33,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1751595548342,1.1241754,661.92,661.33,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1751595551344,1.1241754,661.93,661.33,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1751595554347,1.1241754,661.94,661.33,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1751595556747,1.1241754,661.91,661.33,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1751595557245,1.1241754,661.92,661.32,0.262824]
["bitfinex-derivatives","BNBF0:USTF0",1751595557545,1.1241754,661.87,661.32,0.262824]
["bitfinex-derivatives","BNBF0:USTF0",1751595558247,1.1241754,661.88,661.32,0.262824]
["bitfinex-derivatives","BNBF0:USTF0",1751595561245,1.1241754,661.88,661.33,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751595564846,1.1241754,661.89,661.33,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751595568553,1.1241754,661.88,661.33,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751595569554,1.1241754,661.87,661.33,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751595574655,1.1241754,661.86,661.33,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751595576357,1.1241754,661.87,661.33,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751595577159,1.1241754,661.86,661.33,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751595577857,1.1241754,661.98,661.33,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751595578961,1.1241754,661.93,661.33,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751595583067,1.2284707,662.14,661.33,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751595583068,1.1241754,661.92,661.33,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751595583272,1.317,661.92,661.33,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751595585171,2.4411754,661.92,661.33,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751595588075,1.1241754,661.85,661.33,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751595588375,1.1241754,661.84,661.21,0.2629819]
["bitfinex-derivatives","BNBF0:USTF0",1751595590071,1.1241754,661.83,661.21,0.2629819]
["bitfinex-derivatives","BNBF0:USTF0",1751595590671,1.1241754,661.82,661.21,0.2629819]
["bitfinex-derivatives","BNBF0:USTF0",1751595591077,1.1241754,661.83,661.21,0.2629819]
["bitfinex-derivatives","BNBF0:USTF0",1751595591372,1.1241754,661.82,661.21,0.2629819]
["bitfinex-derivatives","BNBF0:USTF0",1751595592175,1.1241754,661.82,661.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751595593177,1.1241754,661.81,661.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751595593377,1.1241754,661.82,661.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751595595277,1.1241754,661.8,661.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751595597274,1.1241754,661.79,661.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751595600879,1.1241754,661.78,661.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751595601580,1.1241754,661.79,661.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751595603281,1.1241754,661.78,661.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751595606284,1.1241754,661.77,661.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751595606484,2.6251754,661.77,661.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751595609688,1.501,661.77,661.22,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751595628201,1.501,661.77,661.21,0.2629819]
["bitfinex-derivatives","BNBF0:USTF0",1751595631405,1.501,661.77,661.22,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751595641012,1.501,661.77,661.25,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595642516,1.501,661.77,661.32,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595644117,1.501,661.77,661.3,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595644813,1.501,661.77,661.22,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751595649517,1.1241754,662.17,661.22,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751595650121,1.38710564,662.18,661.22,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751595651118,0.26293024,662.18,661.22,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751595652622,1.235,662.17,661.22,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751595654725,2.3591754,662.17,661.22,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751595655126,1.235,662.17,661.22,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751595655624,2.3591754,662.17,661.22,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751595656730,1.1241754,662.16,661.22,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751595657325,1.1241754,662.16,661.21,0.2629819]
["bitfinex-derivatives","BNBF0:USTF0",1751595657826,2.3591754,662.17,661.21,0.2629819]
["bitfinex-derivatives","BNBF0:USTF0",1751595658627,1.1241754,662.16,661.21,0.2629819]
["bitfinex-derivatives","BNBF0:USTF0",1751595659125,2.3591754,662.17,661.21,0.2629819]
["bitfinex-derivatives","BNBF0:USTF0",1751595659527,1.1241754,662.16,661.21,0.2629819]
["bitfinex-derivatives","BNBF0:USTF0",1751595659732,1.1241754,662.16,661.22,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751595661028,1.1241754,662.14,661.22,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751595661230,1.235,662.17,661.22,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751595661231,1.1241754,662.15,661.22,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751595663132,1.235,662.17,661.22,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751595667038,1.235,662.17,661.22,2.7733266]
["bitfinex-derivatives","BNBF0:USTF0",1751595667235,1.235,662.17,661.22,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751595673441,1.235,662.17,661.27,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595674946,1.235,662.17,661.22,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751595684652,1.235,662.17,661.34,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595685155,1.235,662.17,661.35,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595685350,1.235,662.17,661.38,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595685554,1.235,662.17,661.36,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595686057,1.235,662.17,661.37,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595686352,1.235,662.17,661.36,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595687255,1.235,662.17,661.37,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595688761,1.235,662.17,661.4,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595689057,1.235,662.17,661.41,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595689258,1.235,662.17,661.39,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595690061,1.235,662.17,661.4,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595691060,1.235,662.17,661.41,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595691862,1.235,662.17,661.4,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595693660,1.235,662.17,661.42,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595695067,1.235,662.17,661.22,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751595695068,1.235,662.17,661.44,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595695366,1.235,662.17,661.46,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595696168,1.235,662.17,661.47,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595699273,1.235,662.17,661.5,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595699669,1.12350412,662.34,661.5,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595700172,1.12350412,662.34,661.51,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595701771,1.12350412,662.34,661.48,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751595701772,1.12350412,662.33,661.54,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595701970,2.16350412,662.33,661.54,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595702171,1.04,662.33,661.52,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595703179,1.04,662.33,661.53,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595704076,2.16350412,662.33,661.54,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595704880,1.04,662.33,661.48,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751595714683,1.04,662.33,661.51,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595715084,1.04,662.33,661.52,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595716189,1.04,662.33,661.53,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595716385,1.04,662.33,661.52,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595717086,1.04,662.33,661.53,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595718090,1.04,662.33,661.54,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595718686,1.04,662.33,661.58,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595719187,1.04,662.33,661.59,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595721187,1.04,662.33,661.6,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595721391,1.04,662.33,661.59,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595722292,1.04,662.33,661.48,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751595722293,1.04,662.33,661.6,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595723192,1.04,662.33,661.63,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595723392,2.16350412,662.33,661.64,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595724291,2.16350412,662.33,661.65,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595725289,1.12350412,662.32,661.65,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595725494,1.04,662.33,661.62,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595726292,2.16350412,662.33,661.62,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595727198,2.16350412,662.33,661.63,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595727394,1.04,662.33,661.63,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595728992,1.12350412,662.32,661.69,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595729295,1.12350412,662.31,661.69,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595729991,1.12350412,662.31,661.7,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595731497,1.12350412,662.3,661.71,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595734298,1.12350412,662.29,661.72,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595734797,1.04,662.33,661.49,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595735096,1.04,662.33,661.51,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595744606,1.04,662.33,661.52,2.2594899]
["bitfinex-derivatives","BNBF0:USTF0",1751595744908,1.04,662.33,661.67,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595745103,1.12350412,662.35,661.67,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595745303,1.12350412,662.34,661.67,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595745811,1.12350412,662.34,661.68,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595746105,1.12350412,662.4,661.56,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595746803,1.12350412,662.43,661.59,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595747008,1.12350412,662.42,661.58,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595748011,1.12350412,662.42,661.59,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751595748611,2.28950412,662.41,661.62,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595749110,1.12350412,662.4,661.63,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595749406,1.12350412,662.4,661.64,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595750311,1.12350412,662.4,661.65,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595750915,1.166,662.41,661.59,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751595751116,1.166,662.41,661.67,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595752316,1.166,662.41,661.66,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595752516,1.166,662.41,661.65,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595753612,1.166,662.41,661.64,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595755618,1.166,662.41,661.7,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595757217,1.166,662.41,661.69,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595758417,1.166,662.41,661.68,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595759520,1.166,662.41,661.69,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595759720,1.166,662.41,661.72,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595760019,1.166,662.41,661.76,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595760519,1.166,662.41,661.77,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595760722,1.166,662.41,661.78,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595760921,1.166,662.41,661.73,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595761620,1.166,662.41,661.67,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595761926,1.166,662.41,661.66,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595762122,1.166,662.41,661.65,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595763019,1.166,662.41,661.66,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595764922,1.166,662.41,661.59,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751595766124,1.166,662.41,661.5,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595769929,1.166,662.41,661.51,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751595770730,1.166,662.41,661.52,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595774735,1.166,662.41,661.68,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595774933,1.166,662.41,661.7,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595775740,1.166,662.41,661.69,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595777639,1.166,662.41,661.68,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595778540,1.166,662.41,661.66,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595779339,1.166,662.41,661.67,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595782143,1.166,662.41,661.66,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595782545,1.166,662.41,661.67,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595783542,1.166,662.41,661.66,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595785644,1.166,662.41,661.67,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595787552,1.166,662.41,661.68,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595787751,1.12350412,662.43,661.68,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595788351,1.12350412,662.43,661.67,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595790054,1.12350412,662.4,661.75,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595790254,1.12350412,662.39,661.75,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595791153,1.12350412,662.4,661.74,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595791553,1.12350412,662.39,661.75,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595791750,1.12350412,662.38,661.79,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595793056,1.12350412,662.38,661.8,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595793549,1.12350412,662.39,661.76,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595793748,1.12350412,662.4,661.74,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595794956,1.183,662.42,661.55,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595798950,1.183,662.42,661.56,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751595799155,1.183,662.42,661.56,3.0373266]
["bitfinex-derivatives","BNBF0:USTF0",1751595803654,1.183,662.42,661.57,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595804860,1.1293519,662.4,661.72,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595805460,1.1293519,662.4,661.73,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595806959,1.1293519,662.41,661.7,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595807255,1.1293519,662.4,661.71,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595807459,2.3123519,662.42,661.68,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595808356,1.1293519,662.41,661.68,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595811360,1.1293519,662.41,661.69,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595812458,1.1293519,662.41,661.71,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595813061,1.183,662.42,661.78,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595815662,1.183,662.42,661.77,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595816866,1.183,662.42,661.78,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595817265,1.183,662.42,661.8,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595819474,1.183,662.42,661.78,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595820274,1.183,662.42,661.79,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595820472,1.183,662.42,661.78,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595821678,1.183,662.42,661.79,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595822578,1.183,662.42,661.82,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595824874,1.183,662.42,661.68,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595825275,1.1293519,662.6,661.68,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595825775,1.1293519,662.6,661.67,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595826478,1.1293519,662.61,661.67,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595827374,1.1293519,662.61,661.66,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595828075,1.1293519,662.61,661.67,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1751595828378,1.32,662.6,661.67,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1751595834683,1.1293519,662.58,661.74,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595835380,1.1293519,662.59,661.74,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595835585,1.1293519,662.58,661.76,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595836584,1.1293519,662.58,661.75,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595838485,1.1293519,662.59,661.75,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595838683,1.1293519,662.58,661.77,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595841489,1.1293519,662.57,661.79,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595842591,1.1293519,662.57,661.8,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595843685,1.1293519,662.58,661.76,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595844190,1.1293519,662.59,661.76,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595844389,1.1293519,662.57,661.81,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595848396,1.1293519,662.56,661.82,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595849696,1.1293519,662.56,661.81,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595851297,1.1293519,662.56,661.82,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595851594,1.1293519,662.57,661.82,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595852399,1.1293519,662.56,661.82,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595853499,1.1293519,662.55,661.85,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595854794,1.32,662.6,661.67,2.5743266]
["bitfinex-derivatives","BNBF0:USTF0",1751595857399,1.1293519,662.64,661.67,2.5743266]
["bitfinex-derivatives","BNBF0:USTF0",1751595858401,1.1293519,662.63,661.67,2.5743266]
["bitfinex-derivatives","BNBF0:USTF0",1751595859698,1.1293519,662.63,661.68,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595859902,1.441,662.62,661.68,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595861306,1.441,662.62,661.69,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595863402,1.441,662.62,661.7,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595864303,1.441,662.62,661.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751595864707,1.1293519,662.56,661.86,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595865808,1.1293519,662.56,661.87,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595866205,1.1293519,662.55,661.86,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595866408,1.1293519,662.55,661.87,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595866705,1.1293519,662.55,661.86,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595867206,1.1293519,662.55,661.87,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595867805,1.1293519,662.55,661.86,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595869805,1.1293519,662.54,661.87,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595870408,1.1293519,662.54,661.88,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595871413,1.1293519,662.53,661.88,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595872413,1.1293519,662.52,661.89,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595875716,1.1293519,662.49,661.97,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595876514,1.1293519,662.48,661.98,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595877611,1.1293519,662.49,661.98,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595877812,1.1293519,662.48,662.0,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595878214,1.1293519,662.48,661.99,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595878813,1.1293519,662.48,661.98,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595879218,1.1293519,662.48,661.99,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595880419,1.1293519,662.47,661.99,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595880920,1.1293519,662.47,662.0,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595882319,1.1293519,662.47,662.01,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595883622,1.1293519,662.46,662.01,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595884417,1.1293519,662.46,662.02,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595884825,1.441,662.62,661.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751595884826,1.1293519,662.57,661.75,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595885324,1.441,662.62,661.76,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595885325,1.1293519,662.58,661.76,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595887222,1.1293519,662.58,661.75,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595887522,1.1293519,662.58,661.76,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595888930,1.1293519,662.58,661.75,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595891231,1.1293519,662.59,661.75,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595894736,1.1293519,662.59,661.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751595894737,1.1293519,662.53,661.88,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595900340,1.1293519,662.54,661.88,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595900538,1.441,662.62,661.94,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595901343,1.441,662.62,661.93,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595902438,1.441,662.62,661.92,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595903443,1.441,662.62,661.91,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595904246,1.441,662.62,661.9,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595905248,1.441,662.62,661.89,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595908146,1.441,662.62,661.88,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595909844,1.441,662.62,661.89,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1751595910349,1.441,662.62,661.91,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595911549,1.441,662.62,662.03,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595912447,1.441,662.62,662.04,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595913949,1.1293519,662.7,662.04,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595914851,1.1293519,662.8,661.89,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1751595915055,1.1293519,662.92,661.93,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595915256,1.1293519,662.93,661.92,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595916255,1.1293519,662.94,661.91,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595916452,1.065,662.92,661.91,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595918252,1.065,662.92,661.9,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595918752,1.065,662.92,661.89,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1751595921056,1.1293519,662.82,661.89,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1751595921457,1.1293519,662.8,661.92,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595921757,1.1293519,662.8,661.93,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595922257,1.1293519,662.8,661.92,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595924356,1.1293519,662.76,662.03,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595928461,1.1293519,662.75,662.03,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595929061,1.1293519,662.76,662.01,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595929358,1.1293519,662.76,662.02,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595930958,1.1293519,662.76,662.03,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595931158,1.1293519,662.76,661.89,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1751595931159,1.1293519,662.76,662.02,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595931361,1.1293519,662.76,662.03,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595931758,1.1293519,662.75,662.04,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595933759,1.1293519,662.74,662.05,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595936160,1.1293519,662.74,662.06,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595938467,1.589,662.73,662.06,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595940565,1.589,662.73,662.02,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595941069,1.589,662.73,661.99,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595944970,1.589,662.73,661.89,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1751595954673,1.589,662.73,661.99,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595956276,1.589,662.73,662.0,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595956478,1.589,662.73,662.02,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595958581,1.589,662.73,662.01,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595959085,1.589,662.73,662.03,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595959279,1.589,662.73,662.04,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595962981,1.589,662.73,662.06,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595965287,1.589,662.73,662.05,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595965586,1.589,662.73,662.07,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595968482,1.589,662.73,662.09,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595968889,1.589,662.73,662.11,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595969291,1.589,662.73,662.12,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751595971194,1.589,662.73,662.14,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595972295,1.589,662.73,662.15,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751595974894,1.589,662.73,662.12,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751595988608,1.129963,662.85,662.12,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751595992313,1.113,662.84,662.12,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751595994312,2.242963,662.84,662.12,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751595995513,1.129963,662.82,662.12,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751595996713,1.129963,662.78,662.12,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751596000217,1.129963,662.77,662.12,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751596002213,1.129963,662.76,662.12,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751596003218,1.129963,662.74,662.17,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596004418,1.129963,662.73,662.17,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596004718,1.129963,662.73,662.18,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596004919,1.129963,662.83,662.12,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751596006417,1.13103567,662.83,662.12,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751596007422,1.13103567,662.82,662.12,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751596009320,1.13103567,662.82,661.95,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596013330,1.13103567,662.82,661.96,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1751596014731,1.13103567,662.77,662.06,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596017434,1.13103567,662.76,662.08,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596017629,1.13103567,662.76,662.1,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596023243,1.13103567,662.73,662.16,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596024735,1.13103567,662.73,662.15,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596027539,1.13103567,662.73,662.16,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596027840,1.113,662.84,662.16,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596028043,1.1313476,662.73,662.16,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596028343,1.1313476,662.73,662.15,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596029040,1.1313476,662.69,662.26,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596033448,1.1313476,662.69,662.24,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596034150,1.1313476,662.7,662.24,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596034348,1.1313476,662.69,662.24,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596034552,1.1313476,662.69,662.25,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596034954,1.1313476,662.8,661.99,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596037456,1.1313476,662.8,661.98,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596038358,1.1313476,662.8,661.99,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596044661,1.1313476,662.73,662.14,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596045056,1.1313476,662.73,662.15,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596045757,1.1313476,662.73,662.14,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596047363,1.1313476,662.72,662.18,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596048463,1.1313476,662.72,662.16,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596049965,1.1313476,662.73,662.14,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596051159,1.1313476,662.73,662.15,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596053761,1.1313476,662.73,662.14,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596054763,1.453,662.72,662.14,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596058368,1.453,662.72,662.15,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596059872,2.5843476,662.72,662.17,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596063873,2.5843476,662.72,662.03,2.2594899]
["bitfinex-derivatives","BNBF0:USTF0",1751596063874,2.5843476,662.72,662.18,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596064168,2.5843476,662.72,662.17,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596064573,1.453,662.72,662.14,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596064873,1.453,662.72,661.94,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596067374,1.453,662.72,661.98,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596068373,1.453,662.72,661.99,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751596070881,1.1313476,662.8,661.99,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751596073780,1.244,662.79,661.99,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751596074881,1.1313476,662.74,662.12,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596077186,1.1313476,662.74,662.13,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596078288,1.1313476,662.77,662.05,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596081192,1.1313476,662.77,662.06,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596088197,1.244,662.79,661.99,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751596088198,1.1313476,662.73,662.16,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596090300,1.1313476,662.72,662.17,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596091500,1.1313476,662.68,662.26,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596091899,1.1313476,662.69,662.26,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596092196,1.1313476,662.69,662.25,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596092700,1.1313476,662.69,662.26,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596093398,1.1313476,662.69,662.24,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596093596,1.1313476,662.69,662.25,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596094897,1.244,662.79,661.99,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751596098503,1.244,662.79,661.98,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596099204,1.244,662.79,661.96,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596102306,1.244,662.79,661.97,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751596103608,1.244,662.79,661.97,2.6733266]
["bitfinex-derivatives","BNBF0:USTF0",1751596104810,1.1313476,662.76,662.07,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596107314,1.1313476,662.77,662.06,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596109015,1.1313476,662.75,662.1,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596111318,1.1313476,662.76,662.09,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596112622,1.1313476,662.75,662.11,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596112819,1.1313476,662.75,662.1,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596114918,1.1313476,662.75,662.11,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596115620,1.1313476,662.75,662.1,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596116117,1.1313476,662.75,662.11,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596117222,1.1313476,662.74,662.13,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596118322,1.405,662.73,662.13,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596120621,1.405,662.73,662.12,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596121220,2.5363476,662.73,662.15,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596122526,2.5363476,662.73,662.16,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596124828,1.405,662.73,661.99,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596125023,1.405,662.73,662.0,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596125236,1.405,662.73,661.99,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596125437,1.405,662.73,662.07,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596126227,1.405,662.73,662.05,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596126531,1.405,662.73,662.06,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596127234,1.405,662.73,662.05,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596129234,1.405,662.73,662.08,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596130230,1.405,662.73,662.12,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596131134,1.405,662.73,662.14,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596132136,1.405,662.73,661.97,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751596132137,1.405,662.73,662.13,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596133237,1.405,662.73,661.97,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751596133238,1.405,662.73,662.12,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596134833,1.405,662.73,662.19,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596135336,1.405,662.73,662.18,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596136038,1.405,662.73,662.25,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596136334,1.405,662.73,662.24,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596137236,1.405,662.73,662.23,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596138232,1.405,662.73,662.22,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596138438,1.405,662.73,662.24,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596139237,1.405,662.73,662.26,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596142440,1.405,662.73,662.25,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596143640,1.405,662.73,662.19,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596143938,1.405,662.73,662.2,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596144140,1.405,662.73,662.26,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596144340,1.405,662.73,662.25,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596145440,1.405,662.73,662.24,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596145642,1.405,662.73,662.25,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596146236,1.405,662.73,662.08,2.2594899]
["bitfinex-derivatives","BNBF0:USTF0",1751596146237,1.405,662.73,662.24,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596146641,1.405,662.73,662.23,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596148143,1.405,662.73,662.22,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596149344,1.405,662.73,662.21,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596149544,1.405,662.73,662.23,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751596153347,1.405,662.73,662.3,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596154348,1.405,662.73,662.29,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596154851,1.405,662.73,662.23,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751596158453,1.1313476,663.34,662.23,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751596159649,1.1313476,663.35,662.23,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751596160853,1.1313476,663.33,662.23,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751596162155,1.604,663.32,662.23,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751596164760,1.1313476,663.3,662.23,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751596165155,1.1313476,663.3,662.23,2.5633266]
["bitfinex-derivatives","BNBF0:USTF0",1751596165557,1.1313476,663.3,662.23,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751596165864,1.1313476,663.3,662.23,2.5633266]
["bitfinex-derivatives","BNBF0:USTF0",1751596167360,1.1313476,663.29,662.24,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596167565,1.1313476,663.3,662.23,2.5633266]
["bitfinex-derivatives","BNBF0:USTF0",1751596168865,1.1313476,663.29,662.24,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596169864,1.1313476,663.27,662.3,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596170170,1.1313476,663.26,662.3,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596170363,1.1313476,663.26,662.29,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596170764,1.1313476,663.27,662.29,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596171566,1.1313476,663.25,662.32,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596172174,1.604,663.32,662.23,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751596172175,1.1313476,663.27,662.28,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596173172,1.1313476,663.27,662.29,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596173969,1.1313476,663.26,662.3,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596174367,1.1313476,663.26,662.23,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751596174368,1.1313476,663.26,662.31,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596176174,1.1313476,663.26,662.32,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596177074,1.1313476,663.25,662.32,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596178178,1.1313476,663.25,662.33,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596179277,1.1313476,663.25,662.34,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596180176,1.1313476,663.25,662.35,2.9023266]
["bitfinex-derivatives","BNBF0:USTF0",1751596180574,1.1313476,663.24,662.36,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596181274,1.1313476,663.24,662.37,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596181484,1.1313476,663.24,662.36,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596182178,1.1313476,663.22,662.42,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596183182,1.1313476,663.22,662.43,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596183782,1.1313476,663.22,662.44,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596184182,1.1313476,663.21,662.45,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596184883,1.604,663.32,662.35,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751596195093,2.7353476,663.32,662.35,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751596197196,1.1313476,663.31,662.35,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751596198394,1.1313476,663.29,662.35,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751596198595,1.1313476,663.24,662.45,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596199492,1.205,663.23,662.45,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596199996,2.3363476,663.23,662.45,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596201400,2.3363476,663.23,662.46,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596202695,2.3363476,663.23,662.45,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596203297,1.1313476,663.22,662.48,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596203796,1.1313476,663.21,662.48,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596204304,1.1313476,663.21,662.49,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596204802,1.1313476,663.18,662.57,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596206501,1.1313476,663.17,662.58,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596209402,1.1313476,663.17,662.59,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596210207,1.1313476,663.16,662.59,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596211108,1.1313476,663.17,662.58,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596211805,1.205,663.23,662.35,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751596212302,1.205,663.23,662.36,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596212903,1.205,663.23,662.35,2.9023266]
["bitfinex-derivatives","BNBF0:USTF0",1751596213305,1.205,663.23,662.35,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751596213505,1.205,663.23,662.35,2.9023266]
["bitfinex-derivatives","BNBF0:USTF0",1751596213904,1.205,663.23,662.38,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596214909,1.205,663.23,662.46,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596215208,1.205,663.23,662.54,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596215410,1.205,663.23,662.55,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596216205,1.205,663.23,662.35,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751596216206,1.205,663.23,662.53,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596217210,1.205,663.23,662.52,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596218107,1.205,663.23,662.53,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596218308,1.205,663.23,662.35,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751596218309,1.205,663.23,662.52,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596218710,1.205,663.23,662.53,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596219310,1.205,663.23,662.52,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596220310,1.205,663.23,662.51,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596221009,1.205,663.23,662.53,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596221209,1.205,663.23,662.52,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596222211,1.205,663.23,662.57,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596222420,1.205,663.23,662.54,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596223411,1.205,663.23,662.55,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596224213,1.205,663.23,662.54,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596224613,2.368,663.23,662.54,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596224814,2.368,663.23,662.58,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596225115,2.368,663.23,662.59,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596225916,2.368,663.23,662.61,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596226315,2.368,663.23,662.6,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596226513,2.368,663.23,662.61,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596226813,2.368,663.23,662.6,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596229220,2.368,663.23,662.59,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596232121,2.368,663.23,662.64,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596232722,2.368,663.23,662.66,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596233023,2.368,663.23,662.69,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596234319,2.368,663.23,662.7,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596234521,2.368,663.23,662.69,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596235019,2.368,663.23,662.68,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596235822,2.368,663.23,662.67,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596240025,2.368,663.23,662.69,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596240226,2.368,663.23,662.68,2.8793266]
["bitfinex-derivatives","BNBF0:USTF0",1751596241627,2.368,663.23,662.68,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751596242726,1.205,663.23,662.68,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751596245230,2.347,663.23,662.68,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751596251632,1.142,663.23,662.68,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751596254136,0.982,663.22,662.68,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751596259441,0.982,663.22,662.68,2.8793266]
["bitfinex-derivatives","BNBF0:USTF0",1751596260041,0.982,663.22,662.68,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751596260243,0.982,663.22,662.7,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596260542,0.982,663.22,662.72,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596261041,0.982,663.22,662.71,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596261443,0.982,663.22,662.75,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596262243,0.982,663.22,662.76,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596263141,0.982,663.22,662.77,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596265245,0.982,663.22,662.78,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596266240,0.982,663.22,662.79,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596266541,0.982,663.22,662.78,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596267245,0.982,663.22,662.79,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596268444,0.982,663.22,662.8,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596268748,0.982,663.22,662.77,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596269244,0.982,663.22,662.78,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596269944,0.982,663.22,662.79,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596270149,0.982,663.22,662.81,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596270848,0.982,663.22,662.82,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596271350,0.982,663.22,662.84,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596272151,0.982,663.22,662.85,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596272951,0.982,663.22,662.84,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596273150,0.982,663.22,662.85,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596274250,0.982,663.22,662.86,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596276053,0.982,663.22,662.68,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751596276354,1.542,663.21,662.68,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751596285855,1.542,663.21,662.78,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596287960,1.542,663.21,662.77,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596290257,1.542,663.21,662.76,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596290558,1.542,663.21,662.83,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596290763,1.542,663.21,662.84,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596291062,1.542,663.21,662.85,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596291261,1.542,663.21,662.86,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596291564,1.542,663.21,662.85,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596294371,1.542,663.21,662.86,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1751596306682,1.542,663.21,662.86,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1751596307480,1.1291056,663.41,662.86,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1751596308082,1.1291056,663.42,662.86,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1751596308880,1.1291056,663.43,662.86,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1751596309085,1.604,663.41,662.86,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1751596310086,1.094,663.4,662.86,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1751596337298,1.094,663.4,662.71,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596337499,1.094,663.4,662.7,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596338103,1.094,663.4,662.69,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596338303,1.094,663.4,662.7,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596339304,1.094,663.4,662.69,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596340002,1.094,663.4,662.7,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596340201,1.094,663.4,662.69,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596340502,1.094,663.4,662.68,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596341000,1.094,663.4,662.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1751596342903,1.094,663.4,662.7,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596343203,1.094,663.4,662.73,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596343403,1.094,663.4,662.83,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596343604,1.094,663.4,662.87,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596343810,1.094,663.4,662.9,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596344003,1.094,663.4,662.91,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596344207,1.094,663.4,662.9,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596344508,1.094,663.4,662.81,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596345509,1.094,663.4,662.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1751596345510,1.094,663.4,662.82,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596346509,1.094,663.4,662.81,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596346708,1.094,663.4,662.83,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596347608,1.094,663.4,662.82,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596347812,1.094,663.4,662.84,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596348512,1.094,663.4,662.71,2.2594899]
["bitfinex-derivatives","BNBF0:USTF0",1751596348513,1.094,663.4,662.83,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596349015,1.604,663.41,662.83,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596349310,1.604,663.41,662.82,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596349616,1.604,663.41,662.83,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596350908,1.604,663.41,662.82,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596351512,1.604,663.41,662.81,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596351711,1.442,663.4,662.82,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596351911,1.442,663.4,662.81,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596353219,1.442,663.4,662.8,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596353417,1.442,663.4,662.79,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596353617,1.442,663.4,662.8,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596353817,1.442,663.4,662.81,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596354314,1.442,663.4,662.8,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596354520,1.442,663.4,662.81,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596354720,1.442,663.4,662.82,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596355418,1.442,663.4,662.81,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596355823,1.442,663.4,662.82,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596356523,1.442,663.4,662.81,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596356723,1.442,663.4,662.83,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596357623,1.442,663.4,662.82,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596358427,1.442,663.4,662.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1751596365928,1.363,663.39,662.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1751596370538,1.363,663.39,662.69,2.6923266]
["bitfinex-derivatives","BNBF0:USTF0",1751596371134,1.363,663.39,662.72,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596371337,1.363,663.39,662.78,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596371532,1.363,663.39,662.76,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596371734,1.363,663.39,662.82,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596371932,1.363,663.39,662.85,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596372235,1.363,663.39,662.86,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596372932,1.264,663.38,662.86,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596373434,1.264,663.38,662.91,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596373636,1.264,663.38,662.94,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596373837,1.264,663.38,662.97,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596374137,1.264,663.38,662.98,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596374337,1.264,663.38,662.95,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596374634,1.264,663.38,662.89,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596375141,1.264,663.38,662.9,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596375740,1.264,663.38,662.98,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596376137,1.264,663.38,662.99,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596376437,1.264,663.38,662.95,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596376741,1.264,663.38,662.91,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596376939,1.264,663.38,662.92,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596377138,1.264,663.38,662.93,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596377442,1.264,663.38,662.95,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596377737,1.264,663.38,663.0,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596377939,1.264,663.38,663.03,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596378340,1.264,663.38,663.04,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596378740,1.264,663.38,663.0,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596379038,1.264,663.38,663.02,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596380341,1.264,663.38,662.99,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596380541,1.264,663.38,662.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1751596380542,1.264,663.38,662.97,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596381143,1.264,663.38,662.96,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596381845,1.264,663.38,662.99,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596382045,1.264,663.38,662.87,2.2594899]
["bitfinex-derivatives","BNBF0:USTF0",1751596382046,1.264,663.38,663.0,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596382342,1.264,663.38,663.02,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596382544,1.264,663.38,662.89,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596383247,1.264,663.38,662.91,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596384349,1.264,663.38,662.94,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596386249,1.264,663.38,662.95,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596387549,1.264,663.38,662.96,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596387949,1.264,663.38,662.93,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596389548,1.264,663.38,662.94,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596390245,1.264,663.38,662.69,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1751596390246,1.264,663.38,662.92,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596390851,1.363,663.39,662.92,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596392052,1.363,663.39,662.91,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596392349,1.363,663.39,662.94,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596392553,1.363,663.39,662.93,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596393248,1.15,663.38,662.93,1.5063266]
["bitfinex-derivatives","BNBF0:USTF0",1751596395350,1.15,663.38,662.94,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751596401852,1.1272515,663.36,662.94,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751596402258,1.1272515,663.3,662.94,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751596402557,1.1272515,663.32,662.94,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751596403053,1.1272515,663.3,662.94,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751596403259,1.1272515,663.34,662.94,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751596403458,1.1272515,663.37,662.94,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751596403957,1.1272515,663.3,662.94,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751596404157,1.1272515,663.25,662.94,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751596404360,1.1272515,663.22,662.94,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751596404560,1.1272515,663.14,662.94,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751596404760,1.1272515,663.15,662.94,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751596404954,1.1272515,663.14,662.94,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751596405355,1.1272515,663.15,662.94,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751596405656,1.1272515,663.05,662.94,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751596406260,1.1272515,663.07,662.94,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751596406657,1.1272515,663.06,662.94,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751596407056,1.1272515,663.03,662.94,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751596407360,1.1272515,663.1,662.94,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751596407761,1.1272515,663.11,662.94,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751596407958,1.1272515,663.1,662.94,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751596408159,1.1272515,663.17,662.94,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751596408461,1.1272515,663.18,662.94,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751596408662,1.1272515,663.19,662.94,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751596408960,1.1272515,663.2,662.94,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751596409262,1.1272515,663.21,662.94,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751596409959,1.1272515,663.2,662.94,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751596410161,1.1272515,663.21,662.94,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751596410460,1.1272515,663.23,662.94,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751596410660,1.1272515,663.16,662.94,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751596411366,1.1272515,663.17,662.94,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751596411562,1.1272515,663.18,662.94,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751596411762,1.1272515,663.16,662.94,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751596412062,1.1272515,663.17,662.94,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751596412267,1.1272515,663.19,662.94,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751596412464,1.588,663.16,662.94,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751596415672,2.7152515,663.16,662.94,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751596416072,1.1272515,663.15,662.94,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751596416368,1.588,663.16,662.94,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751596416673,2.7152515,663.16,662.94,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751596417269,1.588,663.16,662.94,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751596417774,1.1272515,663.13,662.94,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751596418474,1.1272515,663.15,662.94,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751596418770,1.588,663.16,662.94,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751596428391,1.588,663.16,662.27,0.26248402]
["bitfinex-derivatives","BNBF0:USTF0",1751596429488,0.97786532,663.15,662.27,0.26248402]
["bitfinex-derivatives","BNBF0:USTF0",1751596429692,0.97786532,663.14,662.27,0.26248402]
["bitfinex-derivatives","BNBF0:USTF0",1751596429991,0.97786532,663.13,662.27,0.26248402]
["bitfinex-derivatives","BNBF0:USTF0",1751596430287,0.97786532,663.12,662.27,0.26248402]
["bitfinex-derivatives","BNBF0:USTF0",1751596430489,0.97786532,663.11,662.27,0.26248402]
["bitfinex-derivatives","BNBF0:USTF0",1751596430685,0.97786532,663.1,662.27,0.26248402]
["bitfinex-derivatives","BNBF0:USTF0",1751596430890,0.97786532,663.09,662.27,0.26248402]
["bitfinex-derivatives","BNBF0:USTF0",1751596431091,0.97786532,663.08,662.27,0.26248402]
["bitfinex-derivatives","BNBF0:USTF0",1751596431292,0.97786532,663.07,662.27,0.26248402]
["bitfinex-derivatives","BNBF0:USTF0",1751596431490,0.97786532,663.06,662.27,0.26248402]
["bitfinex-derivatives","BNBF0:USTF0",1751596431693,0.97786532,663.05,662.27,0.26248402]
["bitfinex-derivatives","BNBF0:USTF0",1751596431893,0.97786532,663.04,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596432090,0.97786532,663.03,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596432390,0.97786532,663.02,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596432694,0.97786532,663.01,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596432991,0.97786532,663.0,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596433194,0.97786532,662.99,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596433393,1.588,663.16,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596433394,0.97786532,662.98,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596433694,0.97786532,662.97,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596433889,0.97786532,662.96,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596434191,0.97786532,662.95,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596434391,0.97786532,662.94,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596434591,0.97786532,662.93,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596434790,0.97786532,662.92,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596434995,0.97786532,662.91,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596435192,0.97786532,662.9,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596435392,0.97786532,662.89,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596435592,0.97786532,662.88,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596435793,0.97786532,662.87,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596435995,0.97786532,662.86,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596436296,0.97786532,662.85,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596436496,0.97786532,662.84,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596436697,0.97786532,662.83,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596436893,0.97786532,662.82,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596437095,0.97786532,662.81,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596437294,0.97786532,662.8,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596437494,0.97786532,662.79,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596437695,1.1272515,663.03,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596437895,0.97888219,663.02,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596438096,0.97888219,663.01,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596438296,0.97888219,663.0,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596438499,0.97888219,662.99,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596438697,0.97888219,662.98,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596438901,0.97888219,662.97,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596439202,0.97888219,662.96,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596439400,0.97888219,662.95,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596439600,0.97888219,662.94,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596439801,0.97888219,662.93,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596440002,0.97888219,662.92,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596440197,0.97888219,662.91,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596440402,0.97888219,662.9,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596440603,0.97888219,662.89,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596440800,0.97888219,662.88,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596440999,1.066,662.93,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596441000,0.97888219,662.87,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596441303,0.97888219,662.86,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596441504,0.97888219,662.85,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596441699,0.97888219,662.84,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596441903,0.97888219,662.83,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596442105,0.97888219,662.82,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596442303,0.97888219,662.81,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596442505,0.97888219,662.8,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596442700,0.97888219,662.79,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596442901,0.97888219,662.78,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596443100,0.97888219,662.77,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596443301,0.97888219,662.76,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596443501,0.97888219,662.75,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596443706,1.066,662.93,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596443906,0.98009861,662.92,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596444104,0.98009861,662.91,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596444304,0.98009861,662.9,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596444505,0.98009861,662.89,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596444711,0.98009861,662.88,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596445007,0.98009861,662.87,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596445205,0.98009861,662.86,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596445508,0.98009861,662.85,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596445806,0.98009861,662.84,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596446005,0.98009861,662.83,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596446208,0.98009861,662.82,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596446508,0.98009861,662.81,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596446703,0.98009861,662.8,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596446907,0.98009861,662.79,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596447106,0.98009861,662.78,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596447304,0.98009861,662.77,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596447603,0.98009861,662.76,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596447804,0.98009861,662.75,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596448009,0.98009861,662.74,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596448207,0.98009861,662.73,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596448404,0.98009861,662.72,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596448608,0.98009861,662.71,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596448808,0.98009861,662.7,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596449106,0.98009861,662.69,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596449303,0.98009861,662.68,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596449505,0.98009861,662.67,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596449709,0.98009861,662.66,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596449910,0.98009861,662.65,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596450110,1.066,662.93,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596450311,0.98237141,662.92,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596450511,0.98237141,662.91,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596450708,0.98237141,662.9,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596450906,0.98237141,662.89,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596451110,0.98237141,662.88,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596451407,0.98237141,662.87,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596451710,0.98237141,662.86,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596452005,0.98237141,662.85,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596452206,0.98237141,662.84,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596452412,0.98237141,662.83,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596452608,0.98237141,662.82,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596452811,0.98237141,662.81,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596453107,0.98237141,662.8,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596453310,0.98237141,662.79,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596453510,0.98237141,662.78,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596453707,0.98237141,662.77,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596453912,0.98237141,662.76,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596454111,0.98237141,662.75,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596454311,0.98237141,662.74,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596454512,0.98237141,662.73,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596454809,0.98237141,662.72,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596455012,0.98237141,662.71,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596455210,0.98237141,662.7,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596455408,0.98237141,662.69,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596455613,1.463,662.73,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596455907,0.98610056,662.72,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596456112,0.98610056,662.71,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596456308,0.98610056,662.7,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596456512,0.98610056,662.69,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596456714,1.463,662.73,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596457010,0.98702879,662.72,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596457213,0.98702879,662.71,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596457408,0.98702879,662.7,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596457613,0.98702879,662.69,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596457813,0.98702879,662.68,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596458013,1.666,662.71,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596458215,0.9880997,662.7,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596458513,0.9880997,662.69,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596458813,0.9880997,662.68,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596459013,1.666,662.71,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596459211,0.98937947,662.7,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596459410,0.98937947,662.69,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596459610,1.666,662.71,662.28,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751596477020,1.666,662.71,662.27,0.26248402]
["bitfinex-derivatives","BNBF0:USTF0",1751596479226,1.666,662.71,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596487537,1.1272515,662.85,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596488633,1.236,662.84,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596490342,2.3632515,662.84,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596490537,1.236,662.84,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596490836,1.494,662.83,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596495547,1.1272515,662.81,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596495944,1.1272515,662.73,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596496447,1.1272515,662.74,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596497043,1.1272515,662.75,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596497745,1.1272515,662.72,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596498248,1.1272515,662.73,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596499445,1.1272515,662.72,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596500250,1.1272515,662.67,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596500446,1.1272515,662.66,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596500646,1.1272515,662.62,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596501448,1.1272515,662.63,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596501645,1.1272515,662.62,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596502346,1.1272515,662.63,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596502544,1.1272515,662.64,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596503350,1.1272515,662.65,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596504650,1.1272515,662.66,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596505650,1.1272515,662.67,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596507350,1.1272515,662.68,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596508750,1.1272515,662.74,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596510954,1.494,662.83,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596511250,1.1254907,662.74,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596512656,1.1254907,662.75,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596513755,1.1254907,662.77,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596513955,1.1254907,662.8,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596514356,1.1254907,662.81,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596515257,1.1254907,662.8,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596516355,1.1254907,662.81,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596516858,2.6194907,662.83,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596518465,1.1254907,662.81,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596519658,1.1254907,662.8,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596520963,1.1254907,662.79,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596521260,1.1254907,662.78,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596523561,1.1254907,662.75,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596525467,1.504,662.74,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596526069,2.6294907,662.74,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596526269,1.1254907,662.73,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596527867,1.1254907,662.72,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596528067,1.1254907,662.73,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596528269,1.1254907,662.72,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596531975,1.1254907,662.73,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596532176,1.1254907,662.72,662.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751596534273,1.1254907,662.72,662.06,0.26261574]
["bitfinex-derivatives","BNBF0:USTF0",1751596535474,1.1254907,662.71,662.06,0.26261574]
["bitfinex-derivatives","BNBF0:USTF0",1751596536676,1.1254907,662.71,662.07,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751596537680,1.504,662.74,662.07,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751596537681,1.1254907,662.69,662.07,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751596540486,1.1254907,662.7,662.07,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751596540685,1.1254907,662.69,662.07,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751596543388,1.602,662.68,662.07,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751596554398,1.504,662.74,662.07,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751596554901,1.1254907,662.72,662.07,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751596555200,1.504,662.74,662.07,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751596555201,1.1254907,662.71,662.07,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751596556398,1.1254907,662.72,662.07,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751596556800,1.154,662.71,662.07,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751596565810,1.154,662.71,662.06,0.26261574]
["bitfinex-derivatives","BNBF0:USTF0",1751596569212,1.154,662.71,662.07,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751596570111,1.537,662.7,662.07,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751596571818,1.537,662.7,662.07,2.5513343]
["bitfinex-derivatives","BNBF0:USTF0",1751596572217,2.66604469,662.7,662.09,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596572620,1.12904469,662.69,662.1,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596572819,2.66604469,662.7,662.09,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596574424,1.537,662.7,662.07,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751596576526,1.537,662.7,662.1,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596577021,1.537,662.7,662.07,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751596578226,1.537,662.7,662.07,2.5513343]
["bitfinex-derivatives","BNBF0:USTF0",1751596579424,1.537,662.7,662.07,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751596582131,1.12904469,663.12,662.07,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751596582426,1.12904469,663.13,662.07,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751596583531,1.039,663.12,662.07,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751596584627,1.254,663.11,662.07,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751596586831,1.12904469,663.07,662.16,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596587233,1.12904469,663.07,662.07,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751596587234,1.12904469,663.07,662.15,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596587631,2.38304469,663.11,662.07,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751596587928,1.254,663.11,662.07,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751596588534,1.254,663.11,662.19,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596588734,1.254,663.11,662.24,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596589236,1.254,663.11,662.2,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596589532,1.254,663.11,662.07,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751596589533,1.254,663.11,662.21,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596589836,1.254,663.11,662.2,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596590136,1.254,663.11,662.25,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596590437,1.254,663.11,662.22,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596591234,1.254,663.11,662.2,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596592239,1.254,663.11,662.18,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596592439,1.254,663.11,662.19,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596592639,1.254,663.11,662.18,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596592835,1.254,663.11,662.26,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596593035,1.254,663.11,662.27,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596593235,1.254,663.11,662.25,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596593840,1.254,663.11,662.26,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596594042,1.254,663.11,662.33,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596594338,1.254,663.11,662.32,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596594639,1.254,663.11,662.29,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596595043,1.254,663.11,662.3,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596595339,1.254,663.11,662.29,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596596242,1.254,663.11,662.27,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596597240,1.254,663.11,662.26,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596598343,1.254,663.11,662.25,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596599443,1.254,663.11,662.24,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596601247,1.254,663.11,662.23,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596601447,1.254,663.11,662.22,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596602345,1.254,663.11,662.21,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596603148,1.254,663.11,662.2,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596603348,1.254,663.11,662.22,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596603549,1.254,663.11,662.18,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596603748,1.254,663.11,662.17,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596604349,1.254,663.11,662.07,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751596604845,1.254,663.11,662.1,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596605048,1.254,663.11,662.07,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751596605447,1.254,663.11,662.08,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596605648,1.12904469,663.09,662.07,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751596605850,2.38304469,663.11,662.07,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751596606950,1.12904469,663.09,662.07,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751596607149,1.12904469,663.04,662.07,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751596607452,1.12904469,663.05,662.07,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751596607657,1.12904469,663.04,662.07,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751596609547,1.383,663.03,662.07,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751596614349,2.51204469,663.03,662.07,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751596616350,1.537,663.02,662.07,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751596616957,1.12904469,662.99,662.07,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751596617254,1.537,663.02,662.07,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751596623161,1.537,663.02,662.06,0.26261574]
["bitfinex-derivatives","BNBF0:USTF0",1751596626966,1.12904469,662.88,662.06,0.26261574]
["bitfinex-derivatives","BNBF0:USTF0",1751596627266,1.12904469,662.88,662.07,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751596627463,1.12904469,662.94,662.07,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751596627664,1.12904469,662.97,662.07,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751596627862,1.537,663.02,662.07,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751596628267,1.12904469,663.0,662.07,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751596628668,1.537,663.02,662.07,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751596629768,2.66604469,663.02,662.07,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751596631166,2.75104469,663.01,662.07,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751596632868,1.622,663.01,662.07,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751596633472,2.75104469,663.01,662.07,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751596634375,1.12904469,663.0,662.07,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751596635776,1.12904469,662.99,662.07,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751596635976,1.12904469,662.92,662.07,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751596636979,1.12904469,662.93,662.07,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751596637679,1.12904469,662.91,662.07,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751596638078,1.12904469,662.92,662.07,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751596638879,1.12904469,662.91,662.07,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751596639079,1.12904469,662.92,662.07,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751596639379,1.12904469,662.9,662.07,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751596640176,1.12904469,662.91,662.07,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751596641081,1.622,663.01,662.06,0.26261574]
["bitfinex-derivatives","BNBF0:USTF0",1751596641082,1.12904469,662.89,662.06,0.26261574]
["bitfinex-derivatives","BNBF0:USTF0",1751596644080,1.12904469,662.86,662.06,0.26261574]
["bitfinex-derivatives","BNBF0:USTF0",1751596644286,1.12904469,662.86,662.07,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751596645181,1.12904469,662.87,662.07,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751596648687,1.12904469,662.88,662.07,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751596649887,1.12904469,662.87,662.07,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751596650183,1.12904469,662.9,662.07,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751596650784,1.12904469,662.93,662.07,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751596650988,1.12904469,662.94,662.07,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751596651187,1.12904469,662.93,662.07,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751596651586,1.12904469,662.86,662.07,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751596651984,1.12904469,662.85,662.07,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751596652186,1.12904469,662.84,662.07,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751596652488,1.12904469,662.85,662.07,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751596652885,1.12904469,662.79,662.07,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751596653085,1.12904469,662.77,662.07,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751596653487,1.12904469,662.72,662.07,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751596654294,1.12904469,662.71,662.07,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751596655791,1.12904469,662.72,662.07,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751596656187,1.12904469,662.7,662.07,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751596656988,1.12904469,662.68,662.07,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751596657492,1.12904469,662.69,662.07,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751596657792,1.12904469,662.68,662.07,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751596659093,1.12904469,662.66,662.07,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751596659497,1.12904469,662.65,662.07,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751596660197,1.12904469,662.66,662.07,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751596660392,1.12904469,662.65,662.07,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751596661193,1.12904469,662.64,662.07,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751596661598,1.12904469,662.57,662.07,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751596662295,1.12904469,662.52,662.07,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751596662795,1.12904469,662.47,662.07,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751596662999,1.12904469,662.46,662.07,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751596663196,1.12904469,662.47,662.07,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751596664301,1.12904469,662.5,662.07,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751596665201,1.426,662.56,661.76,0.2627109]
["bitfinex-derivatives","BNBF0:USTF0",1751596665202,1.12904469,662.51,661.76,0.2627109]
["bitfinex-derivatives","BNBF0:USTF0",1751596666497,1.426,662.56,661.76,0.2627109]
["bitfinex-derivatives","BNBF0:USTF0",1751596666498,1.12904469,662.52,661.76,0.2627109]
["bitfinex-derivatives","BNBF0:USTF0",1751596667202,1.12904469,662.53,661.76,0.2627109]
["bitfinex-derivatives","BNBF0:USTF0",1751596667903,1.426,662.56,661.77,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1751596671102,1.12904469,662.55,661.77,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1751596672802,1.12904469,662.52,661.77,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1751596673006,1.426,662.56,661.77,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1751596676308,1.534,662.55,661.77,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1751596680910,1.437,662.54,661.77,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1751596684812,1.437,662.54,661.76,0.2627109]
["bitfinex-derivatives","BNBF0:USTF0",1751596688016,1.437,662.54,661.79,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596688418,1.437,662.54,661.8,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751596690318,1.437,662.54,661.8,2.9783343]
["bitfinex-derivatives","BNBF0:USTF0",1751596692219,1.437,662.54,661.81,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596693623,1.437,662.54,661.86,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596694322,1.437,662.54,661.84,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596695121,1.437,662.54,661.8,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751596700323,1.437,662.54,661.76,0.2627109]
["bitfinex-derivatives","BNBF0:USTF0",1751596702625,1.437,662.54,661.77,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751596704924,1.437,662.54,661.87,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596705730,1.437,662.54,661.91,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596705930,1.437,662.54,661.92,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596706126,1.437,662.54,661.91,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596706430,1.437,662.54,661.92,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596707125,1.437,662.54,661.94,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596708130,1.437,662.54,661.77,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751596708131,1.437,662.54,661.96,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596710229,1.437,662.54,661.95,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596711231,1.437,662.54,661.94,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596711730,1.437,662.54,661.92,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596711926,1.437,662.54,661.93,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596712126,1.437,662.54,661.92,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596713129,1.437,662.54,661.91,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596714333,1.437,662.54,661.9,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596715735,1.437,662.54,661.91,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596716034,1.437,662.54,661.94,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596716931,1.534,662.55,661.94,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596718729,1.492,662.54,661.94,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596720437,1.492,662.54,661.92,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596723141,1.492,662.54,661.93,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596724238,1.492,662.54,661.95,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596724436,1.162,662.53,661.95,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596725235,1.162,662.53,661.96,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596726239,1.162,662.53,661.97,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596727242,1.162,662.53,661.99,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596728138,1.162,662.53,662.0,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596729443,1.162,662.53,662.02,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596730041,1.162,662.53,661.96,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596730245,1.162,662.53,661.97,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596730440,1.162,662.53,661.99,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596731441,1.162,662.53,662.0,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596731638,1.162,662.53,662.01,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596732238,1.162,662.53,662.03,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596733338,1.162,662.53,662.04,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596734444,1.162,662.53,662.06,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596735139,1.162,662.53,662.07,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596736143,1.162,662.53,662.09,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596737245,1.162,662.53,662.1,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596738242,1.162,662.53,662.11,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596739145,1.162,662.53,662.13,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596739341,1.492,662.54,662.13,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596739845,1.492,662.54,662.19,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596740545,1.492,662.54,662.18,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596741343,1.492,662.54,662.16,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596742146,1.492,662.54,662.18,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596743144,1.295,662.53,662.19,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596744147,1.295,662.53,662.2,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596745044,1.295,662.53,662.21,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596745247,1.295,662.53,662.22,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596745448,1.295,662.53,662.21,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596746149,1.295,662.53,662.23,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596747260,1.295,662.53,662.25,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596748051,1.295,662.53,662.26,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596748350,1.295,662.53,662.27,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751596748954,1.295,662.53,662.27,2.9343343]
["bitfinex-derivatives","BNBF0:USTF0",1751596750251,1.295,662.53,662.28,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596750556,1.301,662.52,662.28,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596751151,1.301,662.52,662.33,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596752154,1.301,662.52,662.35,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596753256,1.301,662.52,662.36,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596754053,1.301,662.52,662.34,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596754258,1.301,662.52,662.35,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596756157,1.301,662.52,662.36,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596757458,1.301,662.52,662.35,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596757857,1.301,662.52,662.27,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751596757858,1.301,662.52,662.34,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596761359,1.301,662.52,662.35,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596761758,1.301,662.52,662.34,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596762355,1.301,662.52,662.35,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596762655,1.301,662.52,662.36,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596763259,1.301,662.52,662.27,2.9343343]
["bitfinex-derivatives","BNBF0:USTF0",1751596763457,1.301,662.52,662.27,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751596781669,1.295,662.53,662.27,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751596783569,1.271,662.52,662.27,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751596784471,1.271,662.52,661.88,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596785876,1.271,662.52,661.76,1.7570452]
["bitfinex-derivatives","BNBF0:USTF0",1751596787377,1.271,662.52,661.76,0.2627109]
["bitfinex-derivatives","BNBF0:USTF0",1751596788378,1.271,662.52,661.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751596795586,1.295,662.53,661.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751596797788,1.666,662.52,661.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751596802989,1.083,662.51,661.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751596806793,2.2141664,662.51,661.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751596807493,1.083,662.51,661.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751596807792,1.1311664,662.49,661.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751596815297,1.083,662.51,661.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751596823300,1.083,662.51,661.76,0.2627109]
["bitfinex-derivatives","BNBF0:USTF0",1751596826710,1.083,662.51,661.77,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1751596831714,2.2086803,662.51,661.77,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1751596832314,1.037,662.5,661.77,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1751596835310,2.1626803,662.5,661.79,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596836008,1.037,662.5,661.79,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596836210,2.16422,662.5,661.79,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596837108,1.12722,662.49,661.79,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596837410,1.12722,662.49,661.8,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596838514,1.037,662.5,661.77,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1751596838716,2.16422,662.5,661.81,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596839213,1.037,662.5,661.98,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596841618,1.624,662.49,661.98,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596852022,1.624,662.49,661.97,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596853124,1.624,662.49,661.96,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596854020,1.624,662.49,661.95,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596856026,1.624,662.49,661.96,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596857428,1.624,662.49,661.95,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596858923,1.624,662.49,661.96,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596861328,1.624,662.49,661.92,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596862729,1.624,662.49,661.91,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596866736,1.373,662.48,661.91,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596868036,1.373,662.48,661.89,0.26267521]
["bitfinex-derivatives","BNBF0:USTF0",1751596875835,1.373,662.48,661.66,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596876034,1.373,662.48,661.81,0.26275554]
["bitfinex-derivatives","BNBF0:USTF0",1751596878738,1.373,662.48,661.82,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751596880740,1.624,662.49,661.82,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751596883043,1.182,662.48,661.82,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751596904757,1.501,662.47,661.82,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751596911871,1.501,662.47,661.83,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596913372,2.6284316,662.47,661.83,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596915374,2.6284316,662.47,661.84,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596916373,1.1274316,662.46,661.84,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596918074,1.1274316,662.46,661.85,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596919575,1.1274316,662.45,661.85,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596920780,1.501,662.47,661.82,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751596921177,2.6284316,662.47,661.82,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751596921379,1.1274316,662.42,661.82,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751596922379,1.1274316,662.41,661.82,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751596922982,1.1274316,662.42,661.82,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751596923282,1.501,662.47,661.82,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751596923283,1.1274316,662.38,661.82,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751596924979,1.1274316,662.34,661.82,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751596926384,1.1274316,662.44,661.82,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751596926584,1.1274316,662.3,661.82,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751596926781,1.1274316,662.3,661.55,0.26280911]
["bitfinex-derivatives","BNBF0:USTF0",1751596927081,1.501,662.47,661.55,0.26280911]
["bitfinex-derivatives","BNBF0:USTF0",1751596927082,1.1274316,662.27,661.55,0.26280911]
["bitfinex-derivatives","BNBF0:USTF0",1751596927384,1.1274316,662.22,661.55,0.26280911]
["bitfinex-derivatives","BNBF0:USTF0",1751596927580,1.1274316,662.15,661.55,0.26280911]
["bitfinex-derivatives","BNBF0:USTF0",1751596928084,1.1274316,662.11,661.55,0.26280911]
["bitfinex-derivatives","BNBF0:USTF0",1751596928384,1.1274316,662.13,661.55,0.26280911]
["bitfinex-derivatives","BNBF0:USTF0",1751596929285,1.6,662.14,661.55,0.26280911]
["bitfinex-derivatives","BNBF0:USTF0",1751596930182,2.7274316,662.14,661.56,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751596931183,1.6,662.14,661.56,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751596942291,1.1274316,662.17,661.56,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751596942496,1.1274316,662.13,661.56,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751596943291,1.1274316,662.12,661.56,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751596943989,1.1274316,662.13,661.56,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751596944595,1.176,662.12,661.56,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751596946396,2.3034316,662.12,661.56,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751596949497,1.176,662.12,661.56,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751596956304,2.3034316,662.12,661.56,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751596957600,1.361,662.11,661.56,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751596959402,1.1274316,662.1,661.56,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751596967704,1.1274316,662.09,661.56,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751596969110,1.1274316,662.08,661.56,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751596973210,1.1274316,662.07,661.56,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751596973410,1.1274316,662.06,661.56,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751596974809,1.1274316,662.07,661.56,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751596975211,1.361,662.11,661.56,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751596975212,1.1274316,662.06,661.56,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751596976214,1.1274316,662.05,661.56,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751596977516,1.1274316,662.04,661.56,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751596978213,1.1274316,662.03,661.56,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751596979114,1.1274316,662.02,661.56,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751596981519,1.1274316,662.01,661.56,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751596981713,1.1274316,662.02,661.56,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751596982318,1.1274316,662.01,661.56,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751596983421,1.1274316,662.02,661.56,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751596983722,1.1274316,662.03,661.56,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751596984122,1.1274316,662.02,661.56,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751596984324,1.1274316,662.01,661.56,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751596984523,1.1274316,662.02,661.56,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751596984724,1.1274316,662.01,661.56,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751596986426,1.1274316,661.99,661.56,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751596990429,1.1274316,661.99,661.37,0.2628925]
["bitfinex-derivatives","BNBF0:USTF0",1751596992128,1.1274316,661.98,661.37,0.2628925]
["bitfinex-derivatives","BNBF0:USTF0",1751596992325,2.3064316,661.98,661.37,0.2628925]
["bitfinex-derivatives","BNBF0:USTF0",1751596992628,2.3064316,661.98,661.38,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751596993828,1.1274316,661.97,661.38,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751596995232,1.1274316,661.96,661.38,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751596995430,1.1274316,661.95,661.38,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751596996634,1.1274316,661.94,661.38,3.0883343]
["bitfinex-derivatives","BNBF0:USTF0",1751596997236,1.1274316,661.93,661.39,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596998536,1.1274316,661.92,661.39,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751596999336,1.1274316,661.91,661.4,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751597000339,1.1274316,661.9,661.41,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751597001235,1.1274316,661.89,661.41,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751597001440,1.1274316,661.89,661.43,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751597002239,1.1274316,661.88,661.43,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751597004343,1.1274316,661.87,661.43,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751597004744,1.1274316,661.93,661.38,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751597005243,1.1274316,661.92,661.38,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751597010147,1.1274316,661.94,661.38,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751597011249,1.1274316,661.95,661.38,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751597011446,2.1764316,661.93,661.38,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751597011646,1.049,661.93,661.38,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751597011849,2.1764316,661.93,661.38,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751597012045,1.1274316,661.88,661.38,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751597012550,1.1274316,661.87,661.38,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751597012747,1.1274316,661.8,661.38,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751597013150,1.1274316,661.81,661.38,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751597014152,1.1274316,661.82,661.38,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751597015053,1.1274316,661.81,661.38,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751597016553,1.1274316,661.81,661.2,0.26296302]
["bitfinex-derivatives","BNBF0:USTF0",1751597017157,1.336,661.8,661.2,0.26296302]
["bitfinex-derivatives","BNBF0:USTF0",1751597018955,1.336,661.8,661.21,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751597029068,1.336,661.8,661.23,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751597030567,1.336,661.8,661.24,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751597030766,1.336,661.8,661.21,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751597040680,1.336,661.8,661.23,1.4943343]
["bitfinex-derivatives","BNBF0:USTF0",1751597042883,1.336,661.8,661.21,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751597049990,1.347,661.79,661.21,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751597057598,1.1285823,661.78,661.21,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751597057899,1.1285823,661.71,661.21,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751597058195,1.1285823,661.7,661.21,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751597058592,1.1285823,661.73,661.21,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751597058898,1.1285823,661.68,661.21,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751597059299,1.1285823,661.69,661.21,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751597061297,1.1285823,661.7,661.21,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751597061900,1.347,661.79,661.21,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751597062098,1.1276357,661.7,661.21,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751597062297,1.1276357,661.71,661.21,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751597062497,1.1276357,661.66,661.21,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751597062800,1.1276357,661.64,661.21,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751597063402,1.1276357,661.65,661.21,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751597064397,1.1276357,661.66,661.21,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751597067196,1.1276357,661.66,660.97,0.26305843]
["bitfinex-derivatives","BNBF0:USTF0",1751597067802,1.1265052,661.66,660.97,0.26305843]
["bitfinex-derivatives","BNBF0:USTF0",1751597068902,1.1265052,661.65,660.97,0.26305843]
["bitfinex-derivatives","BNBF0:USTF0",1751597069899,1.1265052,661.64,660.97,0.26305843]
["bitfinex-derivatives","BNBF0:USTF0",1751597070400,1.1265052,661.64,660.98,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1751597071600,1.1265052,661.74,660.98,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1751597072602,1.1265052,661.75,660.98,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1751597073701,1.1265052,661.76,660.98,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1751597074806,1.347,661.79,660.98,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1751597078208,1.415,661.78,660.98,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1751597079509,1.1265052,661.75,660.98,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1751597079909,1.1265052,661.76,660.98,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1751597080412,1.1265052,661.69,660.98,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1751597080915,1.1265052,661.65,660.98,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1751597081314,1.1265052,661.66,660.98,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1751597081516,1.1265052,661.62,660.98,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1751597082917,1.1265052,661.63,660.98,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1751597083116,1.1265052,661.62,660.98,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1751597083319,1.1265052,661.6,660.98,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1751597083523,1.2176386,661.61,660.57,0.26316884]
["bitfinex-derivatives","BNBF0:USTF0",1751597083717,1.494,661.62,660.57,0.26316884]
["bitfinex-derivatives","BNBF0:USTF0",1751597083922,1.1265052,661.37,660.57,0.26316884]
["bitfinex-derivatives","BNBF0:USTF0",1751597084119,1.1265052,661.38,660.57,0.26316884]
["bitfinex-derivatives","BNBF0:USTF0",1751597084722,1.1265052,661.29,660.57,0.26316884]
["bitfinex-derivatives","BNBF0:USTF0",1751597085419,1.1265052,661.28,660.57,0.26316884]
["bitfinex-derivatives","BNBF0:USTF0",1751597085818,1.1265052,661.27,660.57,0.26316884]
["bitfinex-derivatives","BNBF0:USTF0",1751597086024,1.1265052,661.32,660.57,0.26316884]
["bitfinex-derivatives","BNBF0:USTF0",1751597086222,1.1265052,661.38,660.57,0.26316884]
["bitfinex-derivatives","BNBF0:USTF0",1751597086520,1.5013549,661.56,660.58,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751597086521,1.1265052,661.39,660.58,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751597087423,1.1265052,661.4,660.58,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751597089524,1.1265052,661.41,660.58,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751597090224,1.1265052,661.4,660.58,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751597090424,1.1265052,661.41,660.58,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751597093434,1.2133523,661.57,660.58,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751597093730,1.1198038,661.42,660.58,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751597093930,1.1198038,661.41,660.58,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751597094332,1.1198038,661.42,660.58,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751597095933,1.1198038,661.38,660.58,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751597097031,1.1198038,661.37,660.58,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751597097232,1.1198038,661.42,660.58,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751597097737,1.1198038,661.46,660.58,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751597101439,1.1198038,661.46,660.57,0.26316884]
["bitfinex-derivatives","BNBF0:USTF0",1751597101639,1.1198038,661.45,660.57,0.26316884]
["bitfinex-derivatives","BNBF0:USTF0",1751597102242,1.1198038,661.46,660.57,0.26316884]
["bitfinex-derivatives","BNBF0:USTF0",1751597102441,1.1198038,661.45,660.57,0.26316884]
["bitfinex-derivatives","BNBF0:USTF0",1751597103241,1.1198038,661.46,660.57,0.26316884]
["bitfinex-derivatives","BNBF0:USTF0",1751597103441,1.1198038,661.45,660.57,0.26316884]
["bitfinex-derivatives","BNBF0:USTF0",1751597104944,1.1198038,661.45,660.58,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751597107343,1.494,661.62,660.58,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751597107344,1.1198038,661.48,660.58,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751597107545,1.1198038,661.47,660.58,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751597108345,1.1198038,661.46,660.58,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751597111042,1.1198038,661.45,660.58,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751597112442,1.158,661.44,660.58,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751597120657,1.56,661.43,660.58,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751597121054,1.1198038,661.32,660.58,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751597121558,1.1198038,661.31,660.58,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751597121756,1.1198038,661.3,660.58,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751597121957,1.1198038,661.28,660.58,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751597123458,1.1198038,661.32,660.58,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751597126460,1.56,661.43,660.58,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751597126461,1.1198038,661.34,660.58,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751597129461,1.1198038,661.35,660.58,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751597129658,1.1198038,661.3,660.58,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751597131365,1.1198038,661.28,660.58,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751597131564,1.1198038,661.19,660.58,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751597134666,1.03,661.18,660.58,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751597136471,2.1498038,661.18,660.58,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751597138376,1.1198038,661.17,660.58,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751597139075,2.1498038,661.18,660.58,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751597140173,1.346,661.17,660.58,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751597140373,2.4658038,661.17,660.58,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751597140574,1.346,661.17,660.58,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751597142674,2.4658038,661.17,660.58,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751597142880,1.346,661.17,660.58,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751597156796,1.1198038,661.11,660.58,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751597156992,1.1198038,661.06,660.58,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751597157197,1.1198038,661.07,660.58,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751597157397,1.1198038,661.06,660.58,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751597158294,1.1198038,661.07,660.58,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751597159798,1.1198038,661.06,660.58,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751597161006,1.1198038,661.06,660.37,0.26328034]
["bitfinex-derivatives","BNBF0:USTF0",1751597163702,1.1198038,661.12,660.37,0.26328034]
["bitfinex-derivatives","BNBF0:USTF0",1751597165004,1.1198038,661.12,660.38,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751597166607,1.1198038,661.11,660.38,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751597170211,1.1198038,661.1,660.38,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751597172609,1.346,661.17,660.38,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751597173811,1.1198038,661.13,660.38,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751597175114,1.1198038,661.12,660.38,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751597175511,1.1198038,661.13,660.38,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751597176215,1.1198038,661.12,660.38,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751597176714,2.4658038,661.17,660.38,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751597177216,1.1198038,661.16,660.38,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751597178112,1.1198038,661.15,660.38,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751597178616,1.1264907,661.15,660.38,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751597179318,1.1264907,661.04,660.38,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751597179618,1.1264907,661.0,660.38,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751597179913,1.1264907,660.99,660.38,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751597180319,1.1264907,660.98,660.38,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751597181220,1.1264907,660.97,660.38,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751597181413,1.1264907,660.98,660.38,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751597186324,1.563,660.97,660.38,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751597188323,2.6894907,660.97,660.38,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751597189521,1.1264907,660.96,660.38,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751597190526,1.33,660.95,660.38,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751597191627,2.4564907,660.95,660.38,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751597195132,1.33,660.95,660.38,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751597197633,2.4564907,660.95,660.38,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751597198235,1.33,660.95,660.38,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751597199134,1.1264907,660.85,660.38,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751597199332,1.1264907,660.86,660.38,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751597200634,1.33,660.95,660.38,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751597200835,1.1264687,660.86,660.38,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751597201431,1.1264687,660.87,660.38,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751597203438,1.1264687,660.88,660.38,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751597203839,1.1264687,660.94,660.38,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751597204335,2.4564687,660.95,660.38,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751597205338,1.33,660.95,660.38,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751597210339,2.4564687,660.95,660.38,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751597211344,1.111,660.94,660.38,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751597213649,1.1264687,660.91,660.38,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751597214346,1.1264687,660.9,660.13,0.26338296]
["bitfinex-derivatives","BNBF0:USTF0",1751597214551,1.1264687,660.91,660.13,0.26338296]
["bitfinex-derivatives","BNBF0:USTF0",1751597216152,1.1264687,660.9,660.13,0.26338296]
["bitfinex-derivatives","BNBF0:USTF0",1751597216353,1.1264687,660.91,660.13,0.26338296]
["bitfinex-derivatives","BNBF0:USTF0",1751597216953,1.1264687,660.91,660.14,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751597220253,1.1264687,660.9,660.14,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751597220553,1.111,660.94,660.14,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751597229457,2.2374687,660.94,660.14,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751597229659,1.1264687,660.93,660.14,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751597230464,1.1264687,660.9,660.14,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751597230860,1.1264687,660.89,660.14,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751597232467,1.1264687,660.88,660.14,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751597234969,1.1264687,660.87,660.14,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751597238169,1.1264687,660.85,660.16,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597238674,1.1264687,660.84,660.2,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597239375,1.1264687,660.83,660.2,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597242370,1.1264687,660.83,660.21,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597242876,1.1264687,660.83,660.22,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751597243575,1.467,660.82,660.22,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751597260091,1.467,660.82,660.13,0.26338296]
["bitfinex-derivatives","BNBF0:USTF0",1751597262593,1.467,660.82,660.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1751597265598,1.1264687,660.86,660.15,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597266198,1.1264687,660.81,660.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1751597266401,1.1264687,660.78,660.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1751597267302,1.511,660.77,660.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1751597271906,2.6374687,660.77,660.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1751597275311,1.511,660.77,660.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1751597276301,2.6374687,660.77,660.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1751597277408,1.511,660.77,660.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1751597278305,2.6374687,660.77,660.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1751597279310,1.511,660.77,660.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1751597281210,2.6374687,660.77,660.14,2.660387]
["bitfinex-derivatives","BNBF0:USTF0",1751597282616,1.511,660.77,660.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1751597289017,1.001,660.76,660.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1751597292424,1.001,660.76,660.14,2.660387]
["bitfinex-derivatives","BNBF0:USTF0",1751597293620,1.001,660.76,660.15,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597294220,1.001,660.76,660.16,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597295518,1.001,660.76,660.17,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597303223,1.001,660.76,660.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1751597310533,1.428,660.75,660.14,2.660387]
["bitfinex-derivatives","BNBF0:USTF0",1751597312835,1.428,660.75,660.21,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597313235,1.428,660.75,660.25,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597314532,1.428,660.75,660.26,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597315235,1.428,660.75,660.25,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597315434,1.428,660.75,660.26,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597316137,1.428,660.75,660.27,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751597317536,1.428,660.75,660.27,2.929387]
["bitfinex-derivatives","BNBF0:USTF0",1751597319639,1.428,660.75,660.28,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597325544,1.001,660.76,660.28,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597327145,1.251,660.75,660.28,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597327445,1.251,660.75,660.27,2.929387]
["bitfinex-derivatives","BNBF0:USTF0",1751597329745,1.251,660.75,660.27,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751597337954,1.166,660.74,660.27,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751597340454,1.166,660.74,660.31,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597340858,1.166,660.74,660.37,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597342557,1.166,660.74,660.36,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597342758,1.166,660.74,660.27,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751597347664,1.166,660.74,660.46,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597348065,1.166,660.74,660.5,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597348560,1.166,660.74,660.47,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597348765,1.166,660.74,660.54,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597349465,1.166,660.74,660.51,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597349967,1.166,660.74,660.5,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597350268,1.166,660.74,660.47,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597351367,1.166,660.74,660.4,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597352364,1.166,660.74,660.38,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597353565,1.166,660.74,660.36,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597354271,1.166,660.74,660.34,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597354871,1.166,660.74,660.35,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597355471,1.166,660.74,660.33,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597355671,1.166,660.74,660.34,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597355871,1.166,660.74,660.36,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597356071,1.166,660.74,660.43,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597356374,1.166,660.74,660.41,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597357269,1.364,660.73,660.4,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597358371,1.364,660.73,660.41,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597359475,1.364,660.73,660.4,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597360476,1.364,660.73,660.44,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597361476,1.364,660.73,660.43,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597362074,1.364,660.73,660.33,2.2460806]
["bitfinex-derivatives","BNBF0:USTF0",1751597362075,1.364,660.73,660.41,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597363275,1.364,660.73,660.42,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597363475,1.364,660.73,660.35,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597365780,1.364,660.73,660.41,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597366877,1.364,660.73,660.36,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597367280,1.364,660.73,660.37,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597367480,1.364,660.73,660.44,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597367777,1.364,660.73,660.45,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597368177,1.364,660.73,660.46,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597368381,1.364,660.73,660.32,2.2460806]
["bitfinex-derivatives","BNBF0:USTF0",1751597368382,1.364,660.73,660.45,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597370179,1.364,660.73,660.46,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597370384,1.428,660.72,660.45,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597370979,1.428,660.72,660.46,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751597371179,1.428,660.72,660.46,3.009387]
["bitfinex-derivatives","BNBF0:USTF0",1751597371378,1.428,660.72,660.46,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751597373082,1.428,660.72,660.46,3.009387]
["bitfinex-derivatives","BNBF0:USTF0",1751597373578,1.428,660.72,660.46,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751597376785,1.428,660.72,660.46,3.009387]
["bitfinex-derivatives","BNBF0:USTF0",1751597377281,1.428,660.72,660.47,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597378286,1.428,660.72,660.48,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597378483,1.428,660.72,660.49,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597380287,1.428,660.72,660.5,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597381184,1.428,660.72,660.51,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597381787,1.428,660.72,660.52,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597381988,1.128,660.71,660.49,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597382286,1.128,660.71,660.5,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597383183,1.128,660.71,660.55,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597384184,1.128,660.71,660.56,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597385384,1.128,660.71,660.44,2.2460806]
["bitfinex-derivatives","BNBF0:USTF0",1751597385385,1.128,660.71,660.58,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597386289,1.128,660.71,660.59,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597387187,0.18321235,660.71,660.6,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597387391,1.428,660.72,660.61,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597388392,1.428,660.72,660.68,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597389094,1.428,660.72,660.7,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597389390,1.428,660.72,660.71,1.497387]
["bitfinex-derivatives","BNBF0:USTF0",1751597389596,1.428,660.72,660.6,2.2460806]
["bitfinex-derivatives","BNBF0:USTF0",1751597389795,1.428,660.72,660.71,1.4988777]
["bitfinex-derivatives","BNBF0:USTF0",1751597390291,1.428,660.72,660.61,2.2460806]
["bitfinex-derivatives","BNBF0:USTF0",1751597391092,0.26325245,661.63,660.61,2.2460806]
["bitfinex-derivatives","BNBF0:USTF0",1751597391291,0.26325245,661.63,660.76,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597391896,0.26325245,661.63,660.79,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597392395,0.26325245,661.63,660.81,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597392793,1.317,661.62,660.81,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597393190,1.317,661.62,660.82,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597393593,1.494,661.61,660.82,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597394193,1.494,661.61,660.83,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597395397,1.494,661.61,660.85,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597396293,1.494,661.61,660.86,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597397098,1.494,661.61,660.78,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597397299,1.494,661.61,660.79,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597397800,1.494,661.61,660.8,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597398300,1.494,661.61,660.81,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597398496,1.494,661.61,660.71,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597398996,1.494,661.61,660.72,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597399200,1.494,661.61,660.74,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597399700,1.494,661.61,660.58,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751597400896,1.494,661.61,660.63,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597401296,1.494,661.61,660.64,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597401498,1.494,661.61,660.67,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597402395,1.494,661.61,660.69,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597403298,1.494,661.61,660.72,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597403501,1.494,661.61,660.76,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597404297,1.494,661.61,660.77,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597404504,1.494,661.61,660.79,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597405203,1.494,661.61,660.78,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597405402,1.494,661.61,660.8,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597405599,1.494,661.61,660.83,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597405805,1.494,661.61,660.87,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597407605,1.494,661.61,660.9,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597408305,1.177,661.6,660.89,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597409606,1.177,661.6,660.9,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597409901,1.177,661.6,660.91,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597410304,1.177,661.6,660.9,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597411401,1.177,661.6,660.91,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597412613,1.177,661.6,660.92,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597413110,1.177,661.6,660.91,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597413414,1.177,661.6,660.92,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597414211,1.177,661.6,660.91,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597414411,1.177,661.6,660.92,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597414910,1.177,661.6,660.9,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597416908,1.177,661.6,660.91,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597417214,1.177,661.6,660.9,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597417413,1.177,661.6,660.95,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597419012,1.452,661.59,660.95,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597419212,1.452,661.59,660.97,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597419516,1.452,661.59,660.96,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597421317,1.452,661.59,660.97,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597421813,1.452,661.59,660.96,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597422314,1.452,661.59,660.95,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597423316,1.452,661.59,660.96,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597424715,1.452,661.59,660.99,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597426014,1.452,661.59,661.0,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597428823,1.452,661.59,660.86,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597429118,1.452,661.59,660.87,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597429323,1.452,661.59,660.86,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597429623,1.452,661.59,660.79,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597432326,1.452,661.59,660.8,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597433224,1.452,661.59,660.92,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597433529,1.452,661.59,660.98,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597433928,1.452,661.59,660.97,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597434124,1.452,661.59,660.96,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597439128,1.452,661.59,660.97,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751597441429,1.452,661.59,660.98,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597443127,1.452,661.59,661.03,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597443730,1.452,661.59,661.05,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597444032,1.452,661.59,661.07,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597444229,1.452,661.59,661.08,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597449036,1.619,661.58,661.08,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597449435,1.619,661.58,661.09,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597450637,1.619,661.58,661.08,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597451336,1.619,661.58,661.09,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597454337,1.619,661.58,660.99,2.2460806]
["bitfinex-derivatives","BNBF0:USTF0",1751597454338,1.619,661.58,661.1,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597456343,1.619,661.58,661.11,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597458548,1.619,661.58,661.12,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597459345,1.619,661.58,661.13,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597466056,1.452,661.59,661.13,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597468753,1.519,661.58,661.13,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597469858,1.519,661.58,661.1,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597472354,1.519,661.58,661.07,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597473058,1.519,661.58,661.04,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597473558,1.519,661.58,660.97,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751597473559,1.519,661.58,661.05,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597474059,1.519,661.58,661.04,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597475364,1.298,661.57,661.04,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597476864,1.298,661.57,661.01,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597477269,1.12896248,661.54,660.95,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597477476,1.12896248,661.54,660.91,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597479271,1.12896248,661.55,660.9,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597480074,1.12896248,661.55,660.91,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751597480874,1.12896248,661.5,660.91,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751597481173,1.12896248,661.51,660.91,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751597483174,1.586,661.5,660.91,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751597499985,1.12595339,661.46,660.91,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751597500690,1.586,661.5,660.91,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751597500989,1.1249439,661.29,660.91,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751597501285,1.1249439,661.32,660.91,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751597502294,1.1249439,661.33,660.91,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751597503191,1.1249439,661.34,660.91,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751597505091,1.1249439,661.35,660.91,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751597505496,1.1249439,661.33,660.91,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751597506196,1.1249439,661.34,660.91,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751597508297,1.1249439,661.35,660.91,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751597510196,1.1249439,661.36,660.42,0.26307335]
["bitfinex-derivatives","BNBF0:USTF0",1751597510398,1.1249439,661.35,660.42,0.26307335]
["bitfinex-derivatives","BNBF0:USTF0",1751597510595,1.1249439,661.31,660.42,0.26307335]
["bitfinex-derivatives","BNBF0:USTF0",1751597511198,1.1249439,661.28,660.42,0.26307335]
["bitfinex-derivatives","BNBF0:USTF0",1751597511399,1.1249439,661.29,660.42,0.26307335]
["bitfinex-derivatives","BNBF0:USTF0",1751597512896,1.1249439,661.29,660.43,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751597513601,1.1249439,661.28,660.43,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751597514898,1.1249439,661.26,660.43,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751597515101,2.5479439,661.27,660.43,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751597518203,1.423,661.27,660.43,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751597519505,2.5479439,661.27,660.43,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751597522502,1.1249439,661.26,660.43,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751597523102,2.5479439,661.27,660.43,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751597524007,1.423,661.27,660.43,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751597525006,1.482,661.26,660.43,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751597537317,1.482,661.26,660.43,2.9292366]
["bitfinex-derivatives","BNBF0:USTF0",1751597538319,1.482,661.26,660.44,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597538818,1.482,661.26,660.42,1.76330995]
["bitfinex-derivatives","BNBF0:USTF0",1751597539519,1.482,661.26,660.43,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597540218,1.482,661.26,660.48,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597540719,1.482,661.26,660.49,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597542222,1.482,661.26,660.5,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597542816,1.482,661.26,660.51,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751597543117,1.482,661.26,660.51,2.9602366]
["bitfinex-derivatives","BNBF0:USTF0",1751597544318,1.482,661.26,660.52,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597545219,1.482,661.26,660.53,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597547326,1.482,661.26,660.54,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597547625,1.482,661.26,660.51,2.9602366]
["bitfinex-derivatives","BNBF0:USTF0",1751597548022,1.482,661.26,660.51,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751597558343,2.6069439,661.26,660.51,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751597559244,1.1249439,661.25,660.51,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751597560240,1.1249439,661.24,660.51,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751597562345,1.499,661.23,660.51,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751597563040,1.1249439,661.21,660.57,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597563945,1.1249439,661.21,660.55,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597564641,1.1249439,661.21,660.56,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597566943,1.51,661.2,660.53,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597567448,1.51,661.2,660.54,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597567645,1.51,661.2,660.53,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597569050,1.51,661.2,660.55,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597571546,2.6349439,661.2,660.55,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597571745,1.51,661.2,660.54,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597573952,2.6349439,661.2,660.55,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597576052,1.51,661.2,660.53,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597576649,1.51,661.2,660.54,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597576848,2.6349439,661.2,660.55,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597580756,1.364,661.19,660.55,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597581555,1.364,661.19,660.56,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597582357,2.4889439,661.19,660.56,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597583258,2.4889439,661.19,660.57,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597584858,2.4889439,661.19,660.58,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597585253,2.4889439,661.19,660.56,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597585857,1.1249439,661.18,660.59,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597586558,1.1249439,661.18,660.6,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751597589155,1.1249439,661.18,660.6,2.9232366]
["bitfinex-derivatives","BNBF0:USTF0",1751597592859,2.4889439,661.19,660.6,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751597593158,1.146,661.17,660.6,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751597600565,1.163,661.16,660.6,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751597606969,2.2879439,661.16,660.6,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751597607266,1.1249439,661.15,660.6,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751597609369,1.1249439,661.14,660.6,2.9232366]
["bitfinex-derivatives","BNBF0:USTF0",1751597611072,1.1293831,661.14,660.6,2.9232366]
["bitfinex-derivatives","BNBF0:USTF0",1751597611271,1.1293831,661.13,660.61,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597611471,1.1293831,661.14,660.61,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597612368,1.1293831,661.14,660.6,2.9232366]
["bitfinex-derivatives","BNBF0:USTF0",1751597612567,1.1293831,661.13,660.62,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597612868,1.1293831,661.13,660.63,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597613067,1.1293831,661.12,660.63,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597617369,1.1293831,661.12,660.64,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597618478,1.1293831,661.11,660.64,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597619771,1.1293831,661.12,660.62,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597620273,1.1293831,661.12,660.63,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597622274,1.163,661.16,660.6,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751597622670,1.1293831,661.12,660.6,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751597623272,1.1293831,661.14,660.6,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751597624379,1.1293831,661.15,660.6,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751597625175,2.2923831,661.16,660.6,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751597625881,1.163,661.16,660.6,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751597626680,1.1293831,661.13,660.6,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751597627684,1.1293831,661.12,660.6,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751597629285,1.1293831,661.13,660.6,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751597629487,1.1293831,661.12,660.6,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751597630386,1.1293831,661.13,660.6,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751597630687,1.1293831,661.13,660.42,0.26307335]
["bitfinex-derivatives","BNBF0:USTF0",1751597631685,1.1293831,661.14,660.42,0.26307335]
["bitfinex-derivatives","BNBF0:USTF0",1751597632288,1.1293831,661.15,660.42,0.26307335]
["bitfinex-derivatives","BNBF0:USTF0",1751597632584,1.1293831,661.13,660.42,0.26307335]
["bitfinex-derivatives","BNBF0:USTF0",1751597634085,1.1293831,661.13,660.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751597634289,1.1293831,661.12,660.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751597635291,1.1293831,661.13,660.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751597635488,1.1293831,661.11,660.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751597635691,1.1293831,661.08,660.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751597636187,1.1293831,661.09,660.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751597636490,1.643,661.07,660.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751597641496,2.7723831,661.07,660.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751597641797,1.643,661.07,660.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751597642292,2.7723831,661.07,660.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751597642697,1.1293831,661.06,660.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751597642893,1.1293831,661.0,660.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751597643496,1.1293831,661.01,660.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751597644195,1.1293831,661.0,660.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751597644397,1.1293831,661.01,660.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751597645394,1.1293831,661.0,660.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751597645693,2.2503831,661.0,660.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751597646294,1.121,661.0,660.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751597646797,2.2503831,661.0,660.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751597647197,2.2503831,661.0,660.31,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597647498,1.121,661.0,660.3,0.26333214]
["bitfinex-derivatives","BNBF0:USTF0",1751597649794,1.121,661.0,660.31,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751597660503,1.1293831,660.95,660.31,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751597667614,1.354,660.94,660.31,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751597669812,2.4833831,660.94,660.31,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751597670009,1.1293831,660.93,660.31,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751597675317,1.1293831,660.92,660.31,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751597680316,1.1293831,660.91,660.31,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751597680820,1.354,660.94,660.31,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751597681821,1.1293831,660.92,660.31,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751597690026,1.1293831,660.92,660.17,0.26338495]
["bitfinex-derivatives","BNBF0:USTF0",1751597690632,1.1293831,660.9,660.17,0.26338495]
["bitfinex-derivatives","BNBF0:USTF0",1751597690931,1.1293831,660.89,660.17,0.26338495]
["bitfinex-derivatives","BNBF0:USTF0",1751597691131,2.5393831,660.89,660.17,0.26338495]
["bitfinex-derivatives","BNBF0:USTF0",1751597691429,1.1293831,660.88,660.17,0.26338495]
["bitfinex-derivatives","BNBF0:USTF0",1751597692232,1.1293831,660.87,660.17,0.26338495]
["bitfinex-derivatives","BNBF0:USTF0",1751597692634,1.1293831,660.88,660.17,0.26338495]
["bitfinex-derivatives","BNBF0:USTF0",1751597693234,1.1293831,660.87,660.17,0.26338495]
["bitfinex-derivatives","BNBF0:USTF0",1751597693530,1.1293831,660.87,660.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751597696540,1.1293831,660.82,660.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751597697749,1.1293831,660.81,660.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751597699146,1.1293831,660.84,660.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751597699344,1.1293831,660.83,660.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751597706154,1.1293831,660.82,660.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751597707949,1.1256265,660.82,660.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751597709054,1.1256265,660.79,660.18,2.6302366]
["bitfinex-derivatives","BNBF0:USTF0",1751597709252,1.1256265,660.85,660.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751597709456,1.1256265,660.84,660.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751597713255,2.4546265,660.83,660.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751597714459,1.116,660.82,660.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751597715357,2.2416265,660.82,660.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751597717767,2.2416265,660.82,660.21,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597718470,1.116,660.82,660.25,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597719866,1.116,660.82,660.26,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597724272,1.116,660.82,660.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751597724471,1.116,660.82,660.19,0.26335107]
["bitfinex-derivatives","BNBF0:USTF0",1751597729974,1.351,660.81,660.19,0.26335107]
["bitfinex-derivatives","BNBF0:USTF0",1751597734076,1.351,660.81,660.23,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597735674,1.351,660.81,660.21,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597736675,1.351,660.81,660.23,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597739878,1.351,660.81,660.22,2.9062366]
["bitfinex-derivatives","BNBF0:USTF0",1751597741676,1.351,660.81,660.22,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751597745780,1.351,660.81,660.22,2.9062366]
["bitfinex-derivatives","BNBF0:USTF0",1751597746384,1.351,660.81,660.22,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751597751391,1.351,660.81,660.22,2.9062366]
["bitfinex-derivatives","BNBF0:USTF0",1751597752988,1.351,660.81,660.3,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597753393,1.351,660.81,660.29,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597754092,1.351,660.81,660.27,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597756092,1.116,660.82,660.27,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597758494,1.163,660.81,660.27,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597759395,1.163,660.81,660.28,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597762803,1.163,660.81,660.29,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597763097,1.163,660.81,660.26,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597763905,1.163,660.81,660.28,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597766304,1.163,660.81,660.29,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597767004,1.066,660.8,660.27,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597767202,1.066,660.8,660.28,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597769303,1.066,660.8,660.22,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751597769304,1.066,660.8,660.29,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597771204,1.066,660.8,660.22,2.9062366]
["bitfinex-derivatives","BNBF0:USTF0",1751597771705,1.066,660.8,660.22,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597771906,1.066,660.8,660.19,0.26335107]
["bitfinex-derivatives","BNBF0:USTF0",1751597774208,1.066,660.8,660.2,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751597776811,1.066,660.8,660.2,2.9272366]
["bitfinex-derivatives","BNBF0:USTF0",1751597777005,1.066,660.8,660.23,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597777710,1.066,660.8,660.24,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597778606,1.066,660.8,660.23,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597780111,1.066,660.8,660.2,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751597780112,1.066,660.8,660.27,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597780406,1.066,660.8,660.26,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597781009,1.066,660.8,660.33,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597781910,1.066,660.8,660.34,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597786817,1.066,660.8,660.37,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597787220,1.066,660.8,660.36,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597790423,1.066,660.8,660.38,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597791119,1.066,660.8,660.37,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597792221,1.066,660.8,660.35,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597796929,1.066,660.8,660.33,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597797230,1.066,660.8,660.34,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597798232,1.27,660.79,660.34,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597798432,1.27,660.79,660.33,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597798932,1.27,660.79,660.32,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597799834,1.27,660.79,660.33,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597800633,1.27,660.79,660.2,3.6730806]
["bitfinex-derivatives","BNBF0:USTF0",1751597800634,1.27,660.79,660.3,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597800830,1.27,660.79,660.31,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597802030,1.27,660.79,660.32,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597803528,1.27,660.79,660.3,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597803732,1.076,660.78,660.31,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597804436,1.076,660.78,660.27,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597807032,1.076,660.78,660.28,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597808734,1.076,660.78,660.29,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597810436,1.076,660.78,660.3,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597811040,1.076,660.78,660.31,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597811238,1.076,660.78,660.3,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597813444,1.076,660.78,660.33,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597814044,1.076,660.78,660.2,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751597814045,1.076,660.78,660.32,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597814244,1.076,660.78,660.35,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597816757,1.076,660.78,660.32,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597816958,1.076,660.78,660.38,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597817949,1.076,660.78,660.39,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597819151,1.121,660.77,660.39,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597819849,1.121,660.77,660.38,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597820452,1.121,660.77,660.41,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597821151,1.121,660.77,660.2,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751597821152,1.121,660.77,660.42,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597821551,1.121,660.77,660.4,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597821751,1.121,660.77,660.2,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751597821752,1.121,660.77,660.43,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597822251,1.121,660.77,660.41,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597822450,1.121,660.77,660.19,0.26335107]
["bitfinex-derivatives","BNBF0:USTF0",1751597822451,1.121,660.77,660.42,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597822655,1.344,660.76,660.42,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597823052,1.344,660.76,660.41,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597823556,1.344,660.76,660.37,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597823756,1.344,660.76,660.19,0.26335107]
["bitfinex-derivatives","BNBF0:USTF0",1751597823757,1.344,660.76,660.43,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597824254,1.344,660.76,660.41,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597824756,1.344,660.76,660.42,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751597825052,1.344,660.76,660.49,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597825255,1.344,660.76,660.46,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597826157,1.344,660.76,660.44,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597826351,1.344,660.76,660.45,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597826552,1.344,660.76,660.46,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597827156,1.344,660.76,660.45,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597827957,1.344,660.76,660.44,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597828158,1.344,660.76,660.43,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597829151,1.344,660.76,660.42,2.9092366]
["bitfinex-derivatives","BNBF0:USTF0",1751597830173,1.344,660.76,660.42,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751597832358,1.344,660.76,660.44,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597832662,1.344,660.76,660.43,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597833161,1.344,660.76,660.48,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597833357,1.344,660.76,660.47,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597833562,1.344,660.76,660.48,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597834162,1.344,660.76,660.47,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597835161,1.344,660.76,660.46,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597835863,1.344,660.76,660.47,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597836059,1.344,660.76,660.46,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597837260,1.344,660.76,660.45,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597838160,1.344,660.76,660.44,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597839164,1.344,660.76,660.43,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597840659,1.344,660.76,660.42,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751597866684,1.012,660.75,660.42,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751597871393,1.012,660.75,660.42,2.9092366]
["bitfinex-derivatives","BNBF0:USTF0",1751597872197,1.012,660.75,660.44,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597873197,1.012,660.75,660.46,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597874002,1.101,660.74,660.46,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597874301,1.101,660.74,660.47,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597875201,1.101,660.74,660.46,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597876200,1.101,660.74,660.42,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751597876201,1.101,660.74,660.47,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597876701,1.101,660.74,660.42,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751597880805,1.101,660.74,660.19,0.26335107]
["bitfinex-derivatives","BNBF0:USTF0",1751597882105,1.028,660.73,660.19,0.26335107]
["bitfinex-derivatives","BNBF0:USTF0",1751597884504,1.028,660.73,660.2,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751597886609,1.028,660.73,660.2,2.6492366]
["bitfinex-derivatives","BNBF0:USTF0",1751597887113,1.028,660.73,660.2,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751597894016,1.028,660.73,660.2,2.6492366]
["bitfinex-derivatives","BNBF0:USTF0",1751597895723,1.028,660.73,660.2,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751597896922,1.028,660.73,660.2,2.6492366]
["bitfinex-derivatives","BNBF0:USTF0",1751597898120,1.028,660.73,660.22,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597899626,1.028,660.73,660.23,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597902028,1.028,660.73,660.22,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597902629,1.028,660.73,660.26,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597903825,1.028,660.73,660.28,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597904226,1.128587,661.06,660.28,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597904625,1.128587,661.06,660.27,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597905730,1.128587,661.06,660.28,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597906026,1.471,661.05,660.29,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597906730,2.599587,661.05,660.29,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597907530,1.383,661.04,660.29,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597907827,1.383,661.04,660.3,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597908130,1.383,661.04,660.29,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597909125,1.383,661.04,660.3,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597909530,1.383,661.04,660.29,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597910630,1.383,661.04,660.28,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597911228,1.383,661.04,660.29,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597911628,1.383,661.04,660.27,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597911831,1.383,661.04,660.3,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597912131,1.383,661.04,660.29,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597912331,1.383,661.04,660.3,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597914533,2.511587,661.04,660.31,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597916835,2.511587,661.04,660.32,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751597919137,1.128587,661.03,660.32,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751597919334,1.128587,661.03,660.32,2.7202366]
["bitfinex-derivatives","BNBF0:USTF0",1751597920339,1.383,661.04,660.33,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597920340,1.128587,661.02,660.33,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597920734,1.383,661.04,660.32,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751597922141,2.511587,661.04,660.32,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751597922436,1.128587,661.04,660.32,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751597925544,1.161,661.03,660.32,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751597926245,1.443,661.02,660.32,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751597929147,2.571587,661.02,660.32,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751597930644,1.128587,660.98,660.39,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597932449,1.443,661.02,660.39,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597932649,1.1297751,660.98,660.39,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597933048,1.1297751,660.98,660.38,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597933249,1.1297751,660.97,660.39,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597933549,1.443,661.02,660.32,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751597933550,1.1297751,660.98,660.36,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597934149,1.1297751,660.98,660.37,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597935247,1.1297751,660.97,660.38,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597936252,1.1297751,660.96,660.39,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597937054,1.1297751,660.95,660.4,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597937354,1.1297751,660.93,660.42,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597937757,1.443,661.02,660.42,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597937952,1.1319397,660.93,660.42,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597940362,1.1319397,660.94,660.4,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597942961,1.1319397,660.93,660.41,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597943459,1.1319397,660.93,660.43,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597944162,1.1319397,660.92,660.43,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597945064,1.1319397,660.93,660.42,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597945665,1.1319397,660.92,660.43,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597946157,1.1319397,660.92,660.44,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597946765,1.1319397,660.93,660.41,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597946963,1.1319397,660.95,660.36,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597947264,1.1319397,660.95,660.38,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597949865,1.1319397,660.94,660.39,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597951365,1.642,660.93,660.39,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597951866,1.642,660.93,660.4,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751597952065,1.642,660.93,660.4,3.1132366]
["bitfinex-derivatives","BNBF0:USTF0",1751597952564,1.1319397,660.91,660.4,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751597955270,1.1319397,660.92,660.4,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751597956570,1.1319397,660.91,660.4,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751597959370,1.1319397,660.92,660.4,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751597961869,1.056,660.91,660.4,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751597962369,1.1319397,660.89,660.43,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597963369,1.1319397,660.89,660.42,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597975277,1.1319397,660.9,660.42,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597976977,1.1319397,660.89,660.42,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597978279,1.1319397,660.9,660.42,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597978986,1.323,660.89,660.42,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597979984,1.323,660.89,660.43,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597986088,1.124,660.88,660.43,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751597986693,1.124,660.88,660.44,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751598001300,1.124,660.88,660.45,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598001503,1.124,660.88,660.46,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598001902,1.124,660.88,660.44,2.8592366]
["bitfinex-derivatives","BNBF0:USTF0",1751598002200,1.124,660.88,660.44,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751598003200,1.1319397,660.86,660.44,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751598004303,1.1319397,660.87,660.44,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751598004804,2.2559397,660.88,660.44,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751598005300,1.1319397,660.87,660.44,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751598005505,2.2559397,660.88,660.44,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751598008503,1.124,660.88,660.44,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751598018317,1.1319397,660.85,660.44,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751598020519,1.1319397,660.86,660.44,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751598021115,1.1319397,660.84,660.44,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751598021419,1.1319397,660.85,660.44,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751598023324,1.1319397,660.84,660.44,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751598025727,1.124,660.88,660.44,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751598025923,1.12575884,660.84,660.44,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751598026422,1.12575884,660.85,660.44,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751598026626,1.12575884,660.86,660.44,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751598026827,1.12575884,660.85,660.44,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751598027027,1.124,660.88,660.44,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751598027828,1.124,660.88,660.11,0.26337997]
["bitfinex-derivatives","BNBF0:USTF0",1751598031325,1.124,660.88,660.12,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1751598031530,1.12575884,660.87,660.17,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598031929,1.124,660.88,660.22,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598033331,1.124,660.88,660.23,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598033531,1.124,660.88,660.22,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598033727,1.124,660.88,660.25,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598035229,1.12575884,660.91,660.25,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598035628,1.12575884,660.92,660.24,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598036131,1.12575884,660.94,660.26,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598036729,1.12575884,660.95,660.26,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598037128,1.12575884,661.0,660.28,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598038034,1.577,660.99,660.28,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598040138,1.577,660.99,660.23,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598040434,1.577,660.99,660.24,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598041638,1.577,660.99,660.22,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598041934,1.577,660.99,660.21,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598044439,1.577,660.99,660.22,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598047038,1.577,660.99,660.23,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598050042,1.577,660.99,660.27,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598050442,2.70363216,660.99,660.27,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598051239,2.70363216,660.99,660.3,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598051439,1.12663216,660.98,660.3,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598051742,1.12663216,660.98,660.31,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598051943,1.12663216,660.97,660.34,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598052343,1.12663216,660.96,660.34,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598056346,1.12663216,660.96,660.35,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598056743,1.12663216,660.96,660.34,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598056949,1.12663216,660.96,660.35,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598062253,1.12663216,660.96,660.36,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598064357,1.12663216,660.96,660.35,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598068458,1.12663216,660.96,660.34,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598068654,1.12663216,660.97,660.33,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598069155,1.12663216,660.98,660.31,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598069355,1.12663216,660.98,660.12,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1751598069356,1.12663216,660.98,660.3,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598071960,2.70363216,660.99,660.27,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598074154,2.70363216,660.99,660.28,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598076560,1.577,660.99,660.28,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598076860,2.70468868,660.99,660.28,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598077357,1.12768868,660.98,660.29,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598078361,1.12768868,660.98,660.3,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598079060,1.12768868,660.98,660.17,2.2460806]
["bitfinex-derivatives","BNBF0:USTF0",1751598079061,1.12768868,660.97,660.31,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598079357,1.12768868,660.96,660.33,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598079557,1.12768868,660.97,660.32,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598080261,1.12768868,660.96,660.32,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598080460,1.12768868,660.96,660.33,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598081061,1.12768868,660.97,660.32,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598081561,1.12768868,660.96,660.32,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598081861,1.12768868,660.95,660.36,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598082364,1.12768868,660.94,660.37,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598085268,1.12768868,660.93,660.38,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598086670,1.54,660.92,660.38,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598087371,1.54,660.92,660.39,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598088272,2.66768868,660.92,660.39,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598089370,2.66768868,660.92,660.11,0.26337997]
["bitfinex-derivatives","BNBF0:USTF0",1751598089371,1.12768868,660.91,660.4,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598091367,1.12768868,660.9,660.41,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598091871,1.12768868,660.9,660.42,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751598092269,1.12768868,660.89,660.42,3.1142366]
["bitfinex-derivatives","BNBF0:USTF0",1751598092671,1.12768868,660.9,660.42,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751598093374,1.12768868,660.89,660.42,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751598094374,1.12768868,660.89,660.42,3.1142366]
["bitfinex-derivatives","BNBF0:USTF0",1751598095276,1.12768868,660.88,660.43,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598096376,1.12768868,660.87,660.43,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598096575,1.12768868,660.87,660.44,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598099285,1.12768868,660.87,660.43,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598099482,1.12768868,660.88,660.42,3.1142366]
["bitfinex-derivatives","BNBF0:USTF0",1751598099985,1.12768868,660.87,660.43,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598100985,1.12768868,660.89,660.42,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751598102482,1.12768868,660.88,660.42,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751598103381,1.12768868,660.89,660.42,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751598105386,1.12768868,660.88,660.42,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751598105585,1.12768868,660.89,660.42,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751598110787,1.12768868,660.87,660.43,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598111488,1.12768868,660.88,660.42,3.1142366]
["bitfinex-derivatives","BNBF0:USTF0",1751598112988,1.12768868,660.9,660.42,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751598113193,1.54,660.92,660.42,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751598113393,1.13114332,660.89,660.42,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751598114388,1.54,660.92,660.42,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751598114389,1.13114332,660.91,660.42,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751598118992,1.13116322,660.91,660.42,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751598122701,1.13116322,660.9,660.42,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751598124303,1.13116322,660.89,660.42,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751598124700,1.54,660.92,660.42,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751598124904,1.1311708,660.89,660.42,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751598126203,1.1311708,660.91,660.42,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751598126407,2.6711708,660.92,660.42,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751598126708,1.1311708,660.8,660.42,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751598127003,1.1311708,660.79,660.42,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751598127402,1.1311708,660.81,660.42,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751598128407,1.1311708,660.82,660.42,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751598129407,1.1311708,660.83,660.42,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751598129910,0.95635615,660.91,660.42,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751598130211,1.1296239,660.83,660.42,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751598131310,1.1296239,660.84,660.42,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751598133316,1.1296239,660.89,660.42,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751598136520,1.1296239,660.88,660.42,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751598136921,1.1283705,660.88,660.42,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751598138324,1.1283705,660.89,660.42,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751598140521,1.1283705,660.9,660.42,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751598141726,1.54,660.92,660.42,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751598142825,1.1283705,660.93,660.42,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751598144824,1.1283705,660.95,660.11,0.26337997]
["bitfinex-derivatives","BNBF0:USTF0",1751598146028,1.529,660.94,660.11,0.26337997]
["bitfinex-derivatives","BNBF0:USTF0",1751598146224,2.48245686,660.94,660.11,0.26337997]
["bitfinex-derivatives","BNBF0:USTF0",1751598146727,3.61082736,660.94,660.11,0.26337997]
["bitfinex-derivatives","BNBF0:USTF0",1751598146925,2.6573705,660.94,660.11,0.26337997]
["bitfinex-derivatives","BNBF0:USTF0",1751598147830,1.529,660.94,660.11,0.26337997]
["bitfinex-derivatives","BNBF0:USTF0",1751598148026,2.48237038,660.94,660.12,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1751598148230,1.529,660.94,660.12,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1751598151433,1.1283705,660.92,660.12,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1751598154638,1.1283705,660.9,660.12,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1751598157234,1.1283705,660.88,660.12,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1751598157435,1.1283705,660.87,660.12,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1751598157640,1.1283705,660.85,660.17,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598158938,1.1283705,660.85,660.16,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598159739,1.1283705,660.85,660.17,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598160335,1.1283705,660.85,660.16,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598161136,1.1283705,660.85,660.17,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598161436,1.1283705,660.85,660.16,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598164838,1.1283705,660.83,660.19,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598165343,1.1283705,660.83,660.2,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598165543,1.1283705,660.83,660.21,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598166740,1.529,660.94,660.16,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598167038,1.529,660.94,660.15,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598167243,1.1283705,660.93,660.24,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598167439,1.529,660.94,660.3,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598167644,1.529,660.94,660.31,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598167845,1.529,660.94,660.34,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598168045,1.529,660.94,660.37,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598168246,1.529,660.94,660.18,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598168447,1.529,660.94,660.17,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598168647,1.529,660.94,660.25,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598169142,1.529,660.94,660.26,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598170346,1.529,660.94,660.25,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598171447,1.529,660.94,660.24,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598171947,1.529,660.94,660.2,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598173344,1.529,660.94,660.19,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598174448,1.529,660.94,660.17,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598175547,1.529,660.94,660.16,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598176348,1.529,660.94,660.15,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598177348,1.529,660.94,660.14,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598178048,1.529,660.94,660.21,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598178248,1.529,660.94,660.22,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598178448,1.529,660.94,660.21,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598179448,1.529,660.94,660.23,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598180048,1.529,660.94,660.22,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598180746,1.529,660.94,660.23,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598181548,1.529,660.94,660.22,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598181750,1.529,660.94,660.3,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598183250,1.529,660.94,660.29,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598184646,1.529,660.94,660.28,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598185047,1.529,660.94,660.29,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598185448,1.529,660.94,660.28,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598186446,1.529,660.94,660.29,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598187851,1.529,660.94,660.27,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598188250,1.529,660.94,660.28,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598188452,1.529,660.94,660.27,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598189148,1.529,660.94,660.26,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598192352,1.529,660.94,660.25,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598192550,1.529,660.94,660.21,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598193649,1.529,660.94,660.2,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598194154,1.529,660.94,660.21,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598194348,1.529,660.94,660.2,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598194850,1.529,660.94,660.23,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598196450,1.529,660.94,660.22,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598197651,1.529,660.94,660.23,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598198151,1.529,660.94,660.24,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598198355,1.529,660.94,660.23,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598198653,1.529,660.94,660.24,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598198853,1.1283705,661.25,660.24,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598201660,1.234,661.24,660.24,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598202260,1.1283705,661.22,660.3,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598204256,1.1283705,661.22,660.31,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598204558,1.1283705,661.22,660.3,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598205161,1.1283705,661.23,660.29,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598205960,1.1283705,661.22,660.3,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598206658,1.1283705,661.22,660.31,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598207562,1.234,661.24,660.24,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598209360,1.234,661.24,660.25,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598210566,2.3623705,661.24,660.25,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598210967,1.234,661.24,660.26,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1751598211367,1.234,661.24,660.26,2.4922366]
["bitfinex-derivatives","BNBF0:USTF0",1751598212269,2.3623705,661.24,660.27,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598213671,2.3623705,661.24,660.28,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598214568,2.3623705,661.24,660.29,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598214772,2.3623705,661.24,660.3,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598215469,1.1283705,661.23,660.31,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598216269,1.1283705,661.23,660.26,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1751598216270,1.1283705,661.23,660.32,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598217371,1.1283705,661.2,660.41,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598218367,1.1283705,661.19,660.42,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598219066,1.1283705,661.2,660.4,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598219571,1.1283705,661.2,660.42,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598220172,1.1283705,661.19,660.42,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598220467,1.1283705,661.19,660.43,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598221566,1.1283705,661.19,660.44,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598222472,1.1283705,661.18,660.46,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598223374,1.1283705,661.16,660.47,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598223775,1.1283705,661.17,660.46,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598224470,1.1283705,661.15,660.48,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598225277,1.1283705,661.15,660.49,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598225477,1.1283705,661.13,660.5,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598226378,1.1283705,661.1,660.53,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598227378,1.1283705,661.07,660.56,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598228378,1.1283705,661.07,660.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751598228379,1.1283705,661.06,660.57,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598228677,1.1283705,661.08,660.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751598228876,1.1283705,661.07,660.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751598229081,1.1283705,661.02,660.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751598229275,1.1283705,660.96,660.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751598229479,1.1283705,660.98,660.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751598229976,1.1283705,660.95,660.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751598230181,1.1283705,660.9,660.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751598230477,1.1283705,660.92,660.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751598231483,1.1283705,660.94,660.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751598232291,1.1283705,660.95,660.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751598232787,1.1283705,660.94,660.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751598233384,1.1283705,660.95,660.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751598234386,1.1283705,660.96,660.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751598235284,1.1283705,660.97,660.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751598235688,1.1283705,660.94,660.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751598236288,1.1283705,660.95,660.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751598236888,1.154,660.94,660.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751598240385,2.2823705,660.94,660.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751598241190,1.154,660.94,660.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751598246898,1.1283705,660.9,660.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751598247594,1.1283705,660.91,660.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751598248392,1.1283705,660.88,660.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751598249593,1.1251584,660.88,660.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751598253398,1.1251584,660.89,660.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751598256509,1.1251584,660.88,660.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751598258506,1.1251584,660.89,660.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751598261012,1.1251584,660.9,660.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751598264815,1.1251584,660.87,660.54,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751598265312,1.1251584,660.87,660.03,0.26339292]
["bitfinex-derivatives","BNBF0:USTF0",1751598268418,1.1251584,660.86,660.03,0.26339292]
["bitfinex-derivatives","BNBF0:USTF0",1751598268820,1.1251584,660.86,660.04,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751598270318,1.154,660.94,660.04,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751598270512,1.123076,660.86,660.04,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751598273219,1.123076,660.85,660.04,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751598276920,1.123076,660.84,660.04,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751598277423,1.123076,660.85,660.04,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751598279925,1.123076,660.85,660.03,0.26339292]
["bitfinex-derivatives","BNBF0:USTF0",1751598280421,1.123076,660.84,660.03,0.26339292]
["bitfinex-derivatives","BNBF0:USTF0",1751598282423,1.123076,660.83,660.04,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751598283732,1.123076,660.92,660.04,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751598285422,1.123076,660.91,660.04,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751598287031,1.154,660.94,660.04,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751598287327,1.123076,660.87,660.04,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751598288430,1.123076,660.85,660.04,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751598291533,1.123076,660.84,660.04,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751598293541,1.123076,660.82,660.04,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751598294839,1.123076,660.83,660.04,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751598295340,1.123076,660.82,660.04,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751598295542,1.123076,660.83,660.04,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751598295739,1.123076,660.85,660.04,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751598296345,1.123076,660.84,660.04,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751598297041,1.123076,660.82,660.04,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751598298447,1.064,660.81,660.04,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751598299146,1.123076,660.8,660.04,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751598300043,2.187076,660.81,660.04,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751598300546,1.123076,660.79,660.04,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751598302043,1.123076,660.78,660.04,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751598302948,1.123076,660.77,660.04,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751598303247,1.123076,660.76,660.04,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751598304752,1.123076,660.75,660.04,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751598304951,1.123076,660.74,660.04,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751598305749,1.123076,660.71,660.04,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751598306346,1.123076,660.68,660.04,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751598306746,1.123076,660.65,660.04,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751598308053,1.123076,660.57,660.04,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751598308351,1.123076,660.58,660.04,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751598308549,1.123076,660.58,659.87,0.26349563]
["bitfinex-derivatives","BNBF0:USTF0",1751598309452,1.123076,660.59,659.87,0.26349563]
["bitfinex-derivatives","BNBF0:USTF0",1751598311253,1.123076,660.6,659.87,0.26349563]
["bitfinex-derivatives","BNBF0:USTF0",1751598311452,1.123076,660.6,659.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1751598313255,1.123076,660.61,659.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1751598316456,1.123076,660.62,659.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1751598316657,1.123076,660.57,659.91,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598317154,1.123076,660.58,659.9,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598319060,1.123076,660.6,659.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1751598319355,1.123076,660.61,659.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1751598328767,1.123076,660.59,659.9,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598334573,1.123076,660.59,659.91,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598335170,1.123076,660.59,659.9,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598335374,1.123076,660.58,659.91,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598335969,1.123076,660.59,659.89,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598336170,1.123076,660.59,659.9,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598338272,1.123076,660.58,659.9,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598338680,1.123076,660.64,659.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1751598339080,1.123076,660.62,659.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1751598343383,1.123076,660.61,659.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1751598345483,1.123076,660.6,659.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1751598346779,1.123076,660.61,659.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1751598348580,1.123076,660.57,659.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1751598348786,1.123076,660.56,659.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1751598349186,1.614,660.55,659.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1751598350488,2.737076,660.55,659.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1751598352091,1.123076,660.54,659.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1751598352491,1.123076,660.53,659.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1751598353894,2.737076,660.55,659.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1751598354994,1.123076,660.54,659.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1751598357991,1.1276245,660.54,659.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1751598358391,1.1276245,660.52,659.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1751598359193,1.1276245,660.48,659.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1751598362297,1.1276245,660.47,659.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1751598362898,1.1276245,660.46,659.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1751598364597,1.1276245,660.46,659.73,1.7637901]
["bitfinex-derivatives","BNBF0:USTF0",1751598366099,1.1276245,660.5,659.73,0.2635535]
["bitfinex-derivatives","BNBF0:USTF0",1751598368496,1.1276245,660.5,659.74,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1751598370003,1.1276245,660.51,659.74,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1751598371302,1.1276245,660.52,659.74,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1751598372602,1.1276245,660.54,659.74,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1751598376001,1.1264783,660.53,659.74,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1751598377305,1.1264783,660.54,659.74,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1751598377604,1.1264783,660.53,659.74,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1751598378305,1.1264783,660.54,659.74,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1751598379703,1.1264783,660.53,659.74,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1751598380007,1.1264783,660.51,659.74,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1751598381603,1.1264783,660.53,659.74,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1751598382308,1.1264783,660.51,659.74,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1751598383006,1.1264783,660.5,659.74,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1751598385510,1.1264783,660.5,659.73,0.2635535]
["bitfinex-derivatives","BNBF0:USTF0",1751598386212,1.1264783,660.51,659.73,0.2635535]
["bitfinex-derivatives","BNBF0:USTF0",1751598386910,1.1264783,660.5,659.73,0.2635535]
["bitfinex-derivatives","BNBF0:USTF0",1751598387116,1.1264783,660.49,659.73,0.2635535]
["bitfinex-derivatives","BNBF0:USTF0",1751598387510,1.1264783,660.51,659.73,0.2635535]
["bitfinex-derivatives","BNBF0:USTF0",1751598388111,1.1264783,660.52,659.74,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751598388414,1.1264783,660.51,659.74,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751598391415,1.1264783,660.5,659.74,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751598393217,1.1264783,660.49,659.74,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751598394118,1.1264783,660.5,659.74,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751598394517,1.8775575,660.55,659.74,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751598396218,3.0040358,660.55,659.74,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751598397815,2.7404783,660.55,659.75,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598398216,1.614,660.55,659.81,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598399417,1.1264783,660.62,659.81,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598400324,1.1264783,660.62,659.8,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598403222,2.2554783,660.61,659.84,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598404123,1.1264783,660.59,659.87,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598404322,1.1264783,660.6,659.87,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598407625,1.1264783,660.59,659.89,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598407830,1.129,660.61,659.9,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598408027,1.129,660.61,659.89,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598408330,1.129,660.61,659.91,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598409532,1.129,660.61,659.9,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598411334,1.129,660.61,659.89,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598413736,1.129,660.61,659.92,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598414237,1.129,660.61,659.91,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598415840,1.129,660.61,659.9,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598417337,1.129,660.61,659.89,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598417841,1.129,660.61,659.92,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598420443,1.129,660.61,659.93,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598421042,1.129,660.61,659.92,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598422150,1.129,660.61,659.94,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598423952,1.129,660.61,659.89,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598424949,1.129,660.61,659.94,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598425348,1.129,660.61,659.92,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598425549,1.129,660.61,659.99,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598426253,1.129,660.61,659.98,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598426449,1.129,660.61,659.88,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751598426450,1.129,660.61,659.96,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598427449,1.129,660.61,659.98,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598428355,1.129,660.61,659.97,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598429354,1.129,660.61,659.96,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598430351,1.129,660.61,659.95,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598430751,1.129,660.61,659.98,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598432355,1.129,660.61,659.97,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598432752,1.129,660.61,659.98,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598434957,1.129,660.61,660.02,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598435452,1.129,660.61,660.01,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598436052,1.129,660.61,660.07,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598436558,1.129,660.61,660.06,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598437356,1.129,660.61,660.05,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598437755,1.129,660.61,660.06,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598438158,1.129,660.61,660.12,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598438357,1.129,660.61,660.1,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598438755,1.129,660.61,660.11,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751598449965,1.129,660.61,660.14,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598451167,1.129,660.61,660.15,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598451370,1.129,660.61,660.14,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598451767,1.129,660.61,660.12,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598455373,1.129,660.61,660.11,2.7142366]
["bitfinex-derivatives","BNBF0:USTF0",1751598455674,1.129,660.61,660.12,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598456471,1.129,660.61,660.11,2.7142366]
["bitfinex-derivatives","BNBF0:USTF0",1751598458577,1.129,660.61,660.11,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751598459678,1.129,660.61,660.12,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598459874,1.129,660.61,660.13,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598460072,0.26338595,661.17,660.13,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598460275,1.1235022,661.32,660.11,2.7142366]
["bitfinex-derivatives","BNBF0:USTF0",1751598460476,0.26337,661.25,660.11,2.7142366]
["bitfinex-derivatives","BNBF0:USTF0",1751598461477,0.26337,661.25,660.11,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751598461676,0.26337,661.25,660.11,2.7142366]
["bitfinex-derivatives","BNBF0:USTF0",1751598462676,1.35,661.24,660.11,2.7142366]
["bitfinex-derivatives","BNBF0:USTF0",1751598462974,1.35,661.24,660.11,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598463680,1.35,661.24,660.09,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598463976,1.35,661.24,660.07,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598464377,1.35,661.24,660.06,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598465681,1.35,661.24,660.07,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598466182,1.35,661.24,660.08,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751598468479,1.35,661.24,660.08,2.6152366]
["bitfinex-derivatives","BNBF0:USTF0",1751598470084,1.35,661.24,660.09,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598470286,1.35,661.24,660.12,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598472292,1.35,661.24,660.13,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598472585,1.35,661.24,660.14,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598473586,1.35,661.24,660.16,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598473780,1.35,661.24,660.21,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598474582,1.35,661.24,660.19,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598475285,1.35,661.24,660.2,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598476087,1.35,661.24,660.08,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751598480489,1.35,661.24,660.25,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598480786,1.35,661.24,660.4,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598481285,1.35,661.24,660.42,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598481489,1.35,661.24,660.41,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598482389,1.35,661.24,660.42,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598483490,1.35,661.24,660.29,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598483790,1.35,661.24,660.32,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598483991,1.35,661.24,660.41,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598485192,1.35,661.24,660.4,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598485392,1.35,661.24,660.41,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598486193,1.35,661.24,660.4,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598486393,1.35,661.24,660.41,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598486689,1.35,661.24,660.39,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598486893,1.35,661.24,660.38,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598487188,1.35,661.24,660.37,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598487393,1.35,661.24,660.38,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598487791,1.35,661.24,660.37,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598488794,1.35,661.24,660.08,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751598488795,0.26323055,661.48,660.39,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598488994,0.26323055,661.48,660.36,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598489395,0.26323055,661.48,660.37,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598490795,1.1235022,661.58,660.37,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598491196,1.1235022,661.57,660.38,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598491398,1.1235022,661.57,660.39,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598491595,1.1235022,661.57,660.22,2.2460806]
["bitfinex-derivatives","BNBF0:USTF0",1751598491596,0.26318277,661.59,660.49,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598491796,0.26318277,661.59,660.5,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598492090,1.088,661.58,660.5,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598493196,1.088,661.58,660.49,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598493396,1.088,661.58,660.5,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598494298,1.088,661.58,660.54,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598494494,1.088,661.58,660.55,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598494996,2.03755514,661.58,660.55,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598495195,2.03755514,661.58,660.54,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598495398,1.088,661.58,660.54,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598496000,2.2115022,661.58,660.58,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598498900,1.088,661.58,660.53,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598499200,1.088,661.58,660.52,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598499398,1.088,661.58,660.54,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598500303,1.088,661.58,660.5,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598500505,1.088,661.58,660.51,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598500900,1.088,661.58,660.52,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598501104,1.088,661.58,660.56,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598501400,1.088,661.58,660.55,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598501805,1.088,661.58,660.56,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598502099,1.088,661.58,660.55,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598503400,1.088,661.58,660.56,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751598504006,1.088,661.58,660.56,2.6312366]
["bitfinex-derivatives","BNBF0:USTF0",1751598504200,1.088,661.58,660.56,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751598516914,2.2098601,661.58,660.56,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751598519414,1.1218601,661.56,660.57,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598520915,1.1218601,661.56,660.58,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598521615,1.1218601,661.56,660.56,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751598521616,1.1218601,661.56,660.59,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598522120,1.1218601,661.55,660.61,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598522321,1.1218601,661.54,660.64,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598523116,1.1218601,661.53,660.64,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598523317,1.1218601,661.53,660.65,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598524319,1.1218601,661.53,660.66,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598525924,1.088,661.58,660.56,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751598529520,1.088,661.58,660.56,2.6312366]
["bitfinex-derivatives","BNBF0:USTF0",1751598530221,1.088,661.58,660.57,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598531525,1.088,661.58,660.58,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598532323,1.088,661.58,660.59,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598533324,1.088,661.58,660.6,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598534025,1.088,661.58,660.8,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598534328,1.088,661.58,660.81,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598535526,1.088,661.58,660.82,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598536326,1.088,661.58,660.83,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598537426,1.088,661.58,660.84,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598538931,1.088,661.58,660.89,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598539426,2.2098601,661.58,660.9,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598540426,2.2098601,661.58,660.92,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598540631,1.1218601,661.57,660.92,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598542233,1.1218601,661.55,660.94,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598543229,1.1218601,661.54,660.95,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598545236,1.1218601,661.55,660.93,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598546435,1.1218601,661.55,660.81,2.2460806]
["bitfinex-derivatives","BNBF0:USTF0",1751598546436,2.2098601,661.58,660.85,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598546632,1.1218601,661.56,660.84,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598546934,1.1218601,661.56,660.83,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598547132,1.1218601,661.55,660.83,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598547330,1.1218601,661.51,660.8,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598547834,1.1218601,661.48,660.75,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598548136,1.1218601,661.48,660.76,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598548940,1.1218601,661.5,660.72,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598549235,1.1218601,661.49,660.72,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598550240,1.1218601,661.49,660.73,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598550943,1.432,661.48,660.73,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598551742,1.1218601,661.47,660.77,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598552640,1.1218601,661.47,660.76,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598552847,1.1218601,661.47,660.77,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598553046,1.1218601,661.47,660.63,2.2460806]
["bitfinex-derivatives","BNBF0:USTF0",1751598553047,1.1218601,661.47,660.76,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598553743,1.1218601,661.47,660.77,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751598554342,1.1218601,661.45,660.81,1.5002366]
["bitfinex-derivatives","BNBF0:USTF0",1751598556144,1.432,661.48,660.77,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751598556348,1.1276976,661.45,660.81,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598558247,1.1276976,661.45,660.82,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598559144,1.1276976,661.47,660.78,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598559845,1.1276976,661.47,660.77,2.8457124]
["bitfinex-derivatives","BNBF0:USTF0",1751598562549,1.1276976,661.47,660.78,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598563052,1.1276976,661.46,660.79,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598564254,1.1276976,661.47,660.78,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598564955,1.1276976,661.47,660.77,2.8457124]
["bitfinex-derivatives","BNBF0:USTF0",1751598569757,1.1276976,661.46,660.79,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598570459,1.1276976,661.47,660.77,2.8457124]
["bitfinex-derivatives","BNBF0:USTF0",1751598570765,1.432,661.48,660.77,2.8457124]
["bitfinex-derivatives","BNBF0:USTF0",1751598571064,1.1276909,661.47,660.77,2.8457124]
["bitfinex-derivatives","BNBF0:USTF0",1751598574863,1.1276909,661.47,660.78,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598575366,1.1276909,661.47,660.77,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751598578464,1.1276909,661.47,660.77,2.8457124]
["bitfinex-derivatives","BNBF0:USTF0",1751598578765,1.1276909,661.46,660.78,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598579968,1.1276909,661.47,660.77,2.8457124]
["bitfinex-derivatives","BNBF0:USTF0",1751598580170,1.1276909,661.46,660.78,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598581671,1.1276909,661.46,660.79,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598583173,1.106,661.45,660.79,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598583975,1.106,661.45,660.74,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598584173,1.106,661.45,660.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1751598598188,2.2336909,661.45,660.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1751598600295,1.1276909,661.44,660.8,2.5227124]
["bitfinex-derivatives","BNBF0:USTF0",1751598600691,1.1276909,661.43,660.84,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598601593,1.1276909,661.42,660.84,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598601996,1.1276909,661.42,660.85,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598602195,1.1276909,661.42,660.84,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598602398,1.1276909,661.42,660.85,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598603800,1.1276909,661.41,660.87,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598604403,1.1276909,661.4,660.88,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598605397,1.1276909,661.4,660.89,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598605702,1.1276909,661.39,660.9,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598606501,1.1276909,661.38,660.92,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598607101,1.1276909,661.39,660.88,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598607906,1.1276909,661.39,660.89,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598609106,2.2336909,661.45,660.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1751598609310,1.106,661.45,660.8,2.5227124]
["bitfinex-derivatives","BNBF0:USTF0",1751598609605,1.106,661.45,660.85,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598610308,1.106,661.45,660.83,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598611305,1.106,661.45,660.82,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598612312,1.1276909,661.6,660.82,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598613610,1.1276909,661.61,660.81,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598615511,1.1276909,661.62,660.8,2.5227124]
["bitfinex-derivatives","BNBF0:USTF0",1751598615711,1.1276909,661.62,660.81,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598615912,1.281,661.61,660.81,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598616312,1.281,661.61,660.8,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598616818,1.281,661.61,660.83,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598617412,1.281,661.61,660.82,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598617617,2.4086909,661.61,660.93,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598617818,1.281,661.61,660.94,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598618017,1.281,661.61,661.02,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598618317,1.281,661.61,661.0,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598619021,1.281,661.61,660.96,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598619522,1.281,661.61,660.95,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598619816,1.281,661.61,660.97,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751598622023,1.281,661.61,661.05,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598622217,1.281,661.61,661.1,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598622419,1.281,661.61,661.14,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598623424,1.281,661.61,661.12,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598624423,1.281,661.61,661.08,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598625425,1.281,661.61,661.06,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598626524,1.281,661.61,660.97,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751598626525,1.281,661.61,661.04,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598627322,1.281,661.61,661.02,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598628226,1.281,661.61,661.01,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598628526,1.281,661.61,660.99,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598629526,1.281,661.61,660.98,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598630323,1.281,661.61,660.97,3.0567124]
["bitfinex-derivatives","BNBF0:USTF0",1751598631324,1.281,661.61,660.97,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751598631725,1.281,661.61,661.0,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598632528,1.281,661.61,660.99,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598633529,1.281,661.61,660.98,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598634129,1.281,661.61,661.01,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598634529,1.281,661.61,661.0,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598634728,1.281,661.61,660.98,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598635628,1.281,661.61,660.97,3.0567124]
["bitfinex-derivatives","BNBF0:USTF0",1751598635827,1.281,661.61,660.98,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598636230,1.281,661.61,660.97,3.0567124]
["bitfinex-derivatives","BNBF0:USTF0",1751598636726,1.281,661.61,660.97,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751598642030,0.2630306,662.0,660.97,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751598645635,0.997,661.99,660.97,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751598650641,0.997,661.99,660.99,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598651038,2.1173744,661.99,660.99,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598652942,1.1203744,661.98,660.99,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598654145,0.997,661.99,660.97,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751598657652,0.997,661.99,661.01,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598658349,0.997,661.99,661.02,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598658657,0.997,661.99,661.01,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598659057,0.997,661.99,660.97,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751598659058,0.997,661.99,661.02,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598659662,1.1207333,661.98,660.99,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598661368,1.1207333,661.98,661.0,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598661769,1.1207333,661.98,660.99,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598662565,1.1207333,661.98,661.0,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598663369,1.1207333,661.97,661.01,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598663766,1.1207333,661.98,661.0,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598664474,1.1207333,661.97,661.02,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598665473,1.1207333,661.97,661.04,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598666570,1.1207333,661.96,661.05,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598667175,1.479,661.95,661.05,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598667371,1.479,661.95,661.07,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598668272,1.479,661.95,661.08,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598668476,2.5997333,661.95,661.09,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598668974,2.5997333,661.95,661.1,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598669278,1.1207333,661.94,661.12,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598669476,1.1207333,661.94,661.13,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598670380,1.1207333,661.94,661.14,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598670578,1.1207333,661.93,661.14,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598671380,1.1207333,661.93,661.15,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598671577,1.1207333,661.93,661.16,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598672378,1.1207333,661.92,661.18,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598672877,1.1207333,661.92,661.19,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598673078,1.1207333,661.91,661.21,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598673276,1.1207333,661.9,661.21,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598673480,1.1207333,661.9,661.22,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598674379,1.1207333,661.89,661.23,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598675283,1.1207333,661.88,661.23,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598675484,1.1207333,661.87,661.25,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598676380,1.1207333,661.85,661.26,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598677286,1.1207333,661.84,661.28,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598678385,1.1207333,661.83,661.29,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598678988,1.1207333,661.85,661.24,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598679387,1.1207333,661.85,661.26,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598679585,1.1207333,661.84,661.26,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598680384,1.1207333,661.83,661.28,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598681383,1.1207333,661.82,661.29,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598682488,1.1207333,661.82,661.25,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751598682489,1.1207333,661.81,661.3,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598685090,1.1207333,661.81,661.29,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598685290,1.1207333,661.84,661.32,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598688989,1.1207333,661.82,661.37,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598690494,1.423,661.81,661.37,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598691293,1.423,661.81,661.36,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598691489,1.423,661.81,661.37,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598692194,1.423,661.81,661.25,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751598702609,1.423,661.81,661.26,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598707319,1.423,661.81,661.25,2.9627124]
["bitfinex-derivatives","BNBF0:USTF0",1751598708020,1.423,661.81,661.25,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751598708920,1.423,661.81,661.28,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598712221,1.423,661.81,661.27,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598713625,1.423,661.81,661.32,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598715026,1.423,661.81,661.31,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598715225,1.423,661.81,661.34,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598717826,1.423,661.81,661.36,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598718326,1.423,661.81,661.38,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598720830,1.423,661.81,661.39,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751598723629,1.423,661.81,661.4,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598728933,1.423,661.81,661.39,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751598739842,1.423,661.81,661.36,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598740038,1.423,661.81,661.41,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598740946,1.423,661.81,661.4,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598742347,1.423,661.81,661.41,3.1137124]
["bitfinex-derivatives","BNBF0:USTF0",1751598742844,1.423,661.81,661.41,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751598743545,1.1276388,662.12,661.41,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751598744449,1.1276388,662.11,661.41,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751598747649,1.05,662.1,661.41,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751598748849,2.1776388,662.1,661.41,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751598749552,2.1776388,662.1,661.41,3.1137124]
["bitfinex-derivatives","BNBF0:USTF0",1751598750849,1.1276388,662.09,661.41,3.1137124]
["bitfinex-derivatives","BNBF0:USTF0",1751598751054,2.1776388,662.1,661.41,3.1137124]
["bitfinex-derivatives","BNBF0:USTF0",1751598751353,1.1276388,662.09,661.42,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598752659,1.1276388,662.07,661.42,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598752857,1.1276388,662.07,661.46,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598753359,1.1276388,662.07,661.47,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598753956,2.1776388,662.1,661.41,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751598756160,1.05,662.1,661.41,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751598758360,1.05,662.1,661.13,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598759364,1.05,662.1,661.12,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598761960,1.05,662.1,661.13,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751598762462,1.05,662.1,661.13,2.7067124]
["bitfinex-derivatives","BNBF0:USTF0",1751598762761,1.05,662.1,661.13,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751598762960,1.05,662.1,661.13,2.7067124]
["bitfinex-derivatives","BNBF0:USTF0",1751598765967,1.05,662.1,661.2,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598767267,1.05,662.1,661.3,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598768370,1.05,662.1,661.31,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598769170,1.1276388,662.09,661.37,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598769472,1.1276388,662.09,661.38,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598770571,1.1276388,662.09,661.36,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598771481,1.1276388,662.09,661.37,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598772873,1.05,662.1,661.31,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598773270,1.05,662.1,661.32,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598775369,2.1776388,662.1,661.32,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598775882,1.05,662.1,661.32,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598776571,2.1776388,662.1,661.32,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598776770,1.05,662.1,661.16,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598780673,1.1276388,662.19,661.16,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598781176,1.1276388,662.19,661.17,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598782472,1.1276388,662.18,661.17,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598783278,1.1276388,662.18,661.18,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598784178,1.575,662.17,661.18,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598786279,1.1276388,662.16,661.22,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598786576,1.1276388,662.09,661.37,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598787478,1.1276388,662.09,661.38,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598787978,1.1276388,662.09,661.39,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751598788378,1.1276388,662.08,661.39,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751598789276,1.1276388,662.07,661.39,2.6137124]
["bitfinex-derivatives","BNBF0:USTF0",1751598791079,1.1276388,662.07,661.4,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598791283,1.1299677,662.07,661.4,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598792784,1.1299677,662.06,661.43,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598794485,1.1299677,662.06,661.42,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598795185,1.1299677,662.06,661.44,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598796188,1.1299677,662.05,661.44,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598798291,1.1299677,662.06,661.44,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598798890,1.1299677,662.07,661.4,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598802491,1.1299677,662.07,661.41,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598804296,1.575,662.17,661.41,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598804497,1.1299082,662.07,661.41,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598808596,1.575,662.17,661.5,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598808597,1.1299082,662.03,661.5,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598808896,1.1299082,662.01,661.56,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598809099,1.1299082,662.01,661.54,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598809897,1.1299082,662.02,661.53,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598810101,1.1298942,662.02,661.53,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598810802,1.1298942,662.01,661.54,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598811803,1.1298942,662.02,661.54,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598813304,0.95535349,662.12,661.54,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598813305,1.1298942,662.01,661.54,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598813906,1.1298942,662.04,661.47,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598815902,1.1298853,662.05,661.45,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598816108,0.95534522,662.16,661.45,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598816404,1.1298853,662.13,661.39,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751598817004,0.95534522,662.13,661.39,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751598817207,1.1298853,662.14,661.39,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751598817405,1.575,662.17,661.39,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751598817606,2.53030383,662.17,661.39,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751598817805,1.575,662.17,661.39,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751598819306,2.53030383,662.17,661.39,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751598819509,1.575,662.17,661.39,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751598819709,2.53016959,662.17,661.39,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751598819906,1.575,662.17,661.39,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751598825920,1.1298853,662.14,661.41,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598826925,1.1298853,662.13,661.44,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598831428,1.1298853,662.14,661.44,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598831827,1.1298853,662.13,661.44,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598832328,1.1298853,662.14,661.44,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598832925,1.1298853,662.14,661.39,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751598832926,1.1298853,662.12,661.47,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598835029,1.1298853,662.1,661.53,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598835825,1.1298853,662.12,661.48,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598839730,1.1298853,662.09,661.55,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598840529,1.1298853,662.08,661.58,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598841629,1.1298853,662.08,661.59,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751598843230,1.546,662.07,661.59,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751598861140,0.95404411,662.19,661.59,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751598861742,1.1298853,662.13,661.59,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751598862038,1.1298853,662.14,661.59,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751598862243,1.1298853,662.12,661.59,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751598863046,0.95404411,662.28,661.59,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751598863047,1.1298853,662.1,661.59,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751598863542,1.656,662.09,661.59,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751598868748,1.1298853,662.08,661.59,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751598869451,1.1298853,662.07,661.59,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751598869950,1.656,662.09,661.59,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751598870250,2.7858853,662.09,661.59,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751598872049,1.1298853,662.08,661.59,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751598875464,1.1298853,662.07,661.59,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751598877154,1.1298853,662.08,661.59,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751598879754,1.1298853,662.07,661.59,3.0197124]
["bitfinex-derivatives","BNBF0:USTF0",1751598883659,1.1298853,662.07,661.59,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598885756,1.1298853,662.08,661.56,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598886058,1.657,662.07,661.56,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598886759,1.657,662.07,661.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751598887158,1.657,662.07,661.57,2.8987124]
["bitfinex-derivatives","BNBF0:USTF0",1751598887862,1.657,662.07,661.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751598913785,2.7851871,662.07,661.59,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598913989,2.7851871,662.07,661.57,2.8987124]
["bitfinex-derivatives","BNBF0:USTF0",1751598914286,2.7851871,662.07,661.58,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598914489,1.657,662.07,661.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751598928802,1.1281871,662.05,661.61,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598929301,1.1281871,662.06,661.58,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598931699,1.657,662.07,661.35,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598932302,1.657,662.07,661.36,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1751598933302,0.95414642,662.15,661.36,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1751598933502,1.1281871,662.16,661.36,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1751598935705,1.1281871,662.15,661.36,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1751598935907,2.7601871,662.15,661.36,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1751598937907,2.7601871,662.15,661.36,2.5747124]
["bitfinex-derivatives","BNBF0:USTF0",1751598941506,1.1281871,662.08,661.53,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598941711,1.1281871,662.07,661.56,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598943312,1.1281871,662.07,661.55,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598945210,1.1281871,662.07,661.56,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598948915,1.1281871,662.07,661.57,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598949416,1.1281871,662.08,661.55,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598950010,1.1281871,662.14,661.38,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598950211,1.1281871,662.11,661.36,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1751598951516,1.1281871,662.12,661.36,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1751598955219,1.1281871,662.13,661.36,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1751598959821,1.1281871,662.09,661.41,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598960724,1.1281871,662.07,661.47,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598961421,1.1281871,662.06,661.48,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598962324,1.1281871,662.07,661.48,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598963722,1.1281871,662.05,661.53,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598963925,1.1281871,662.05,661.41,2.2630686]
["bitfinex-derivatives","BNBF0:USTF0",1751598963926,1.1281871,662.05,661.52,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598966027,1.1281871,662.05,661.36,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1751598966028,1.1281871,662.05,661.51,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598966727,1.1281871,662.05,661.52,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598967226,1.1281871,662.05,661.51,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598967726,1.1281871,662.06,661.5,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598969024,1.1281871,662.05,661.52,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598971230,1.1281871,662.05,661.53,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598973034,1.182,662.04,661.53,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598976236,2.3101871,662.04,661.55,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598977034,1.182,662.04,661.52,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598977336,1.182,662.04,661.51,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598977532,1.182,662.04,661.52,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598978734,1.182,662.04,661.53,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598980535,1.182,662.04,661.51,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598985143,1.182,662.04,661.52,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751598986344,1.182,662.04,661.53,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1751598995554,2.3101871,662.04,661.53,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1751598995752,0.9533578,662.03,661.53,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1751598996455,1.182,662.04,661.53,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1751598996456,3.2635449,662.04,661.53,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1751598996655,0.9533578,662.03,661.53,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1751598997556,2.13476674,662.04,661.53,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1751598999352,1.182,662.04,661.53,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1751599005064,1.1260426,662.01,661.53,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1751599007164,1.1260426,662.02,661.53,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1751599008065,1.1260426,662.01,661.53,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1751599009166,1.1260426,662.02,661.53,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1751599012766,1.1260426,662.01,661.53,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1751599013562,1.1260426,662.02,661.53,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1751599013866,1.1260426,662.01,661.53,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1751599014163,1.1260426,662.02,661.53,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1751599014864,1.1260426,661.97,661.53,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1751599016566,1.1260426,661.99,661.53,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1751599017366,1.1260426,662.0,661.53,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1751599024577,1.1260426,662.03,661.53,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1751599025073,1.1260426,661.99,661.53,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1751599030482,1.517,661.98,661.53,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1751599034382,1.1260426,661.94,661.53,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1751599035489,1.517,661.98,661.53,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1751599042394,1.517,661.98,661.23,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599044094,1.517,661.98,661.24,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599045094,1.517,661.98,661.25,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751599045391,1.517,661.98,661.36,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599046194,1.517,661.98,661.37,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599046503,1.517,661.98,661.36,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599047094,1.517,661.98,661.35,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599048192,1.517,661.98,661.36,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599048391,1.517,661.98,661.35,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599048595,1.517,661.98,661.37,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599049392,1.517,661.98,661.38,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599049695,1.517,661.98,661.37,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599050297,1.517,661.98,661.38,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599051200,1.517,661.98,661.39,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599051394,1.517,661.98,661.38,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599052199,1.517,661.98,661.39,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599052399,1.517,661.98,661.38,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599053302,1.517,661.98,661.39,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599053498,1.517,661.98,661.38,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599054298,1.517,661.98,661.39,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599054601,1.517,661.98,661.29,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599054800,1.517,661.98,661.3,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599055200,1.517,661.98,661.35,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599055602,1.517,661.98,661.34,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599055903,1.517,661.98,661.35,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599056305,1.517,661.98,661.34,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599058501,1.517,661.98,661.35,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599061407,1.517,661.98,661.34,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599064508,1.517,661.98,661.46,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599064708,1.517,661.98,661.48,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599065110,1.517,661.98,661.49,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599065611,1.517,661.98,661.5,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599065811,1.517,661.98,661.51,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599066519,1.1241045,662.21,661.51,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599067512,1.1241045,662.22,661.5,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599068813,1.1241045,662.23,661.47,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599070015,1.24,662.22,661.47,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599071315,1.24,662.22,661.46,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599075221,1.24,662.22,661.44,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599077824,1.24,662.22,661.45,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1751599078624,1.24,662.22,661.45,2.5767124]
["bitfinex-derivatives","BNBF0:USTF0",1751599080524,1.24,662.22,661.45,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1751599090531,1.24,662.22,661.52,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599091831,1.24,662.22,661.53,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599092532,1.24,662.22,661.6,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599092733,1.24,662.22,661.48,2.2630686]
["bitfinex-derivatives","BNBF0:USTF0",1751599092734,1.24,662.22,661.58,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599093731,1.24,662.22,661.59,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599095630,1.24,662.22,661.6,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599098533,1.24,662.22,661.61,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599099733,1.24,662.22,661.49,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599100434,1.24,662.22,661.53,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599101938,1.24,662.22,661.54,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751599104936,1.24,662.22,661.54,2.7097124]
["bitfinex-derivatives","BNBF0:USTF0",1751599105335,1.24,662.22,661.63,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599105535,1.24,662.22,661.64,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599105737,1.24,662.22,661.63,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599106438,1.24,662.22,661.62,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599107941,1.24,662.22,661.63,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599108437,1.24,662.22,661.62,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599109341,1.24,662.22,661.61,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599111337,1.24,662.22,661.6,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599111742,1.24,662.22,661.59,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599112038,1.24,662.22,661.6,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599113445,1.24,662.22,661.59,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599114843,1.24,662.22,661.63,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599115042,1.24,662.22,661.62,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599115246,1.24,662.22,661.64,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599115543,1.24,662.22,661.63,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599115844,1.24,662.22,661.72,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599116342,1.24,662.22,661.71,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599119045,1.1241045,662.54,661.71,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599122350,1.492,662.53,661.71,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599123148,2.6161045,662.53,661.71,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599125052,1.1241045,662.52,661.74,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599125550,1.1241045,662.52,661.75,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599127655,1.1241045,662.52,661.76,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751599129359,1.1241045,662.52,661.76,2.8097124]
["bitfinex-derivatives","BNBF0:USTF0",1751599131456,1.1241045,662.52,661.77,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599132457,1.1241045,662.51,661.77,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599133459,1.1241045,662.51,661.78,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599135462,1.1241045,662.51,661.79,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599136462,1.1241045,662.51,661.8,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599137062,1.492,662.53,661.8,1.5087124]
["bitfinex-derivatives","BNBF0:USTF0",1751599137361,1.492,662.53,661.76,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751599140259,1.1265974,662.49,661.82,1.5039128]
["bitfinex-derivatives","BNBF0:USTF0",1751599141264,1.1265974,662.48,661.83,1.5039128]
["bitfinex-derivatives","BNBF0:USTF0",1751599141964,1.1265974,662.49,661.82,1.5039128]
["bitfinex-derivatives","BNBF0:USTF0",1751599143361,1.1265974,662.48,661.82,1.5039128]
["bitfinex-derivatives","BNBF0:USTF0",1751599145368,1.1265974,662.48,661.83,1.5039128]
["bitfinex-derivatives","BNBF0:USTF0",1751599146170,1.1265974,662.48,661.82,1.5039128]
["bitfinex-derivatives","BNBF0:USTF0",1751599148572,1.1265974,662.49,661.83,1.5039128]
["bitfinex-derivatives","BNBF0:USTF0",1751599148972,1.1265974,662.48,661.83,1.5039128]
["bitfinex-derivatives","BNBF0:USTF0",1751599149473,1.1265974,662.48,661.84,1.5039128]
["bitfinex-derivatives","BNBF0:USTF0",1751599151371,1.1265974,662.47,661.84,1.5039128]
["bitfinex-derivatives","BNBF0:USTF0",1751599151572,1.1265974,662.47,661.76,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751599151573,1.1265974,662.47,661.86,1.5039128]
["bitfinex-derivatives","BNBF0:USTF0",1751599152373,1.1265974,662.46,661.86,1.5039128]
["bitfinex-derivatives","BNBF0:USTF0",1751599153570,1.1265974,662.46,661.87,1.5039128]
["bitfinex-derivatives","BNBF0:USTF0",1751599155470,1.1265974,662.45,661.87,1.5039128]
["bitfinex-derivatives","BNBF0:USTF0",1751599156375,1.1265974,662.45,661.88,1.5039128]
["bitfinex-derivatives","BNBF0:USTF0",1751599157377,1.1265974,662.44,661.88,1.5039128]
["bitfinex-derivatives","BNBF0:USTF0",1751599157677,1.1265974,662.44,661.89,1.5039128]
["bitfinex-derivatives","BNBF0:USTF0",1751599159372,1.1265974,662.43,661.9,1.5039128]
["bitfinex-derivatives","BNBF0:USTF0",1751599160378,1.1265974,662.42,661.91,1.5039128]
["bitfinex-derivatives","BNBF0:USTF0",1751599162377,1.1265974,662.41,661.92,1.5039128]
["bitfinex-derivatives","BNBF0:USTF0",1751599163377,1.1265974,662.4,661.93,1.5039128]
["bitfinex-derivatives","BNBF0:USTF0",1751599164374,1.1265974,662.38,661.95,1.5039128]
["bitfinex-derivatives","BNBF0:USTF0",1751599167375,1.1265974,662.38,661.96,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751599168082,1.1265974,662.42,661.96,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751599172784,0.95628467,662.52,661.96,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751599173385,1.492,662.53,661.96,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751599173590,1.13054,662.42,661.96,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751599174685,1.13054,662.44,661.96,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751599177990,1.13054,662.42,661.96,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751599178487,1.13054,662.46,661.96,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751599179185,1.13054,662.53,661.96,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751599179388,1.536,662.45,661.96,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751599196202,1.536,662.45,661.96,2.7442238]
["bitfinex-derivatives","BNBF0:USTF0",1751599200006,1.536,662.45,661.97,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599201504,1.536,662.45,661.96,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751599209412,1.13054,662.53,661.96,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751599210514,1.13054,662.53,661.85,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599211316,1.13054,662.53,661.86,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599213117,2.25054,662.52,661.88,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599213518,2.25054,662.52,661.89,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1751599217217,2.25054,662.52,661.89,2.8532238]
["bitfinex-derivatives","BNBF0:USTF0",1751599219318,1.13054,662.48,661.97,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599228522,1.13054,662.47,661.98,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599230127,1.13054,662.47,661.88,2.2638358]
["bitfinex-derivatives","BNBF0:USTF0",1751599230128,1.13054,662.47,661.99,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599232027,1.13054,662.47,662.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751599232726,1.13054,662.48,662.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751599236332,1.13054,662.47,662.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751599237136,1.13054,662.46,662.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751599239437,1.13054,662.45,662.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751599240836,1.13054,662.46,662.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751599248139,1.13054,662.45,662.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751599248337,1.13054,662.46,662.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751599248536,1.13054,662.45,662.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751599250545,1.13054,662.45,662.0,2.9122238]
["bitfinex-derivatives","BNBF0:USTF0",1751599251046,1.13054,662.44,662.0,2.9122238]
["bitfinex-derivatives","BNBF0:USTF0",1751599252043,1.13054,662.44,662.02,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599254345,1.13054,662.45,662.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751599255644,1.12,662.52,662.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751599255645,1.13054,662.48,662.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751599265453,1.13054,662.44,662.02,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599265754,1.127,662.43,662.02,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599268258,1.127,662.43,662.01,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599269055,1.127,662.43,662.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751599285068,1.127,662.43,661.93,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599286372,1.127,662.43,661.92,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599288572,1.127,662.43,661.93,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751599292974,1.127,662.43,661.94,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599293179,1.127,662.43,661.96,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599294781,1.127,662.43,661.95,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599294980,1.127,662.43,661.96,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599295878,1.127,662.43,661.93,2.9112238]
["bitfinex-derivatives","BNBF0:USTF0",1751599299581,1.127,662.43,661.95,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599301182,1.127,662.43,661.93,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751599307686,1.127,662.43,661.92,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599310786,1.127,662.43,661.93,2.5582238]
["bitfinex-derivatives","BNBF0:USTF0",1751599311284,1.127,662.43,662.04,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599312389,1.127,662.43,662.05,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599312792,1.13103221,662.61,662.05,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599312996,1.13103221,662.62,662.02,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599314294,1.13103221,662.63,662.01,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599315696,1.13103221,662.64,661.98,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599316997,1.097,662.63,661.98,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599320198,1.097,662.63,661.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1751599325599,1.097,662.63,661.93,2.5582238]
["bitfinex-derivatives","BNBF0:USTF0",1751599325796,1.097,662.63,661.93,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599329499,1.097,662.63,661.94,3.0692238]
["bitfinex-derivatives","BNBF0:USTF0",1751599330202,1.13103221,662.6,662.05,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599333107,1.097,662.63,662.06,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599333108,1.13103221,662.59,662.06,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599333306,1.13103221,662.58,662.08,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599333900,1.13103221,662.59,662.08,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599334302,1.13103221,662.59,662.06,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599334506,1.13103221,662.59,662.07,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599335905,1.13103221,662.58,662.07,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599336105,1.13103221,662.59,662.06,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599336710,1.13103221,662.59,661.94,3.8238358]
["bitfinex-derivatives","BNBF0:USTF0",1751599336711,1.13103221,662.59,662.05,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599337404,1.13103221,662.59,662.06,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599338610,1.13103221,662.59,662.05,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599340207,1.13103221,662.58,662.06,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599341012,1.1,662.57,662.06,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599341912,1.1,662.57,662.01,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599342511,1.1,662.57,661.94,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751599342512,1.1,662.57,662.02,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599343313,1.1,662.57,662.03,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599347217,1.1,662.57,662.04,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599347418,2.23103221,662.57,662.04,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599348817,2.23103221,662.57,662.05,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599349918,1.13103221,662.56,662.07,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599350814,2.23103221,662.57,662.06,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599351416,2.23103221,662.57,662.07,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751599351615,1.13103221,662.54,662.11,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599360623,1.13103221,662.54,662.12,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599365926,1.1,662.57,662.07,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751599383937,1.13103221,662.6,662.07,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751599384443,1.13103221,662.6,661.97,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599386040,1.13103221,662.56,662.07,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599386438,1.632,662.59,661.95,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599388341,1.632,662.59,661.96,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751599391744,1.632,662.59,661.97,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599393044,1.632,662.59,661.96,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751599398148,1.632,662.59,661.97,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599401950,1.632,662.59,661.96,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751599402947,1.632,662.59,661.96,3.1382238]
["bitfinex-derivatives","BNBF0:USTF0",1751599406857,1.632,662.59,661.96,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751599411761,1.632,662.59,661.96,3.1382238]
["bitfinex-derivatives","BNBF0:USTF0",1751599413760,1.632,662.59,661.96,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751599416766,1.632,662.59,661.96,3.1382238]
["bitfinex-derivatives","BNBF0:USTF0",1751599419464,1.632,662.59,661.96,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751599435678,2.76303221,662.59,662.0,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599436681,2.76303221,662.59,662.02,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599436682,1.13103221,662.58,662.02,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599441981,1.13103221,662.58,662.03,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751599443686,1.13103221,662.59,662.03,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751599443886,1.585,662.57,662.03,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751599449787,1.585,662.57,662.04,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599450089,1.585,662.57,662.03,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751599455996,1.585,662.57,662.02,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599458497,1.585,662.57,662.03,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751599458896,2.71603221,662.57,662.04,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599459699,1.13103221,662.55,662.11,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599460096,1.13103221,662.54,662.12,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599463097,1.13103221,662.56,662.08,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599463601,1.13103221,662.56,662.07,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599465102,1.13103221,662.56,662.08,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599465697,1.13103221,662.56,662.06,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599465901,2.71603221,662.57,662.06,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599466197,1.13103221,662.57,662.06,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599468301,1.13103221,662.57,662.05,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599469397,1.448,662.56,662.05,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599471403,2.57903221,662.56,662.06,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599472899,2.57903221,662.56,662.07,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599473500,2.57903221,662.56,662.08,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599474707,2.57903221,662.56,662.03,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751599474708,2.57903221,662.56,662.07,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599475502,2.57903221,662.56,662.08,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599475706,1.13103221,662.55,662.1,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599476502,1.13103221,662.54,662.11,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599479805,1.13103221,662.55,662.1,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599481607,1.13103221,662.55,662.09,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599484612,1.13103221,662.54,662.11,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599486012,1.13103221,662.54,662.03,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751599486013,2.57903221,662.56,662.07,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599491512,2.57903221,662.56,662.08,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599492820,1.448,662.56,662.03,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751599508532,1.448,662.56,661.99,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599508731,1.448,662.56,662.0,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599510030,1.448,662.56,662.01,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599510635,1.448,662.56,661.98,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599511535,1.448,662.56,662.01,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599511936,1.448,662.56,662.02,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751599519341,1.448,662.56,662.02,2.7482238]
["bitfinex-derivatives","BNBF0:USTF0",1751599520548,2.57903221,662.56,662.08,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599520847,1.13103221,662.55,662.09,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599522548,1.13103221,662.54,662.12,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599524345,1.312,662.53,662.12,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599527154,1.312,662.53,662.1,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599529157,1.312,662.53,662.06,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599532660,1.312,662.53,662.07,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599537263,1.312,662.53,662.08,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599538867,1.312,662.53,662.12,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599539366,1.13103221,662.54,662.12,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599543163,1.604,662.53,662.12,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599543370,1.604,662.53,662.1,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599543666,1.604,662.53,662.08,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599543867,1.604,662.53,662.07,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599548374,1.604,662.53,662.06,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599549676,1.604,662.53,662.07,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599550177,1.604,662.53,662.06,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599550878,1.604,662.53,662.07,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599551979,1.604,662.53,662.08,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599553381,1.604,662.53,662.1,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599553576,1.604,662.53,662.11,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599553778,1.604,662.53,662.12,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599554582,1.604,662.53,662.08,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599554782,1.604,662.53,662.09,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599556884,1.604,662.53,662.1,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751599568189,1.13103221,662.56,662.1,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751599569086,1.13103221,662.57,662.1,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751599571993,1.13103221,662.55,662.1,2.7402238]
["bitfinex-derivatives","BNBF0:USTF0",1751599574493,1.13103221,662.55,662.1,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751599577799,1.13103221,662.56,662.1,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751599581600,1.13168206,662.56,662.1,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751599583802,1.13168206,662.56,662.08,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599585000,1.13168206,662.56,662.07,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599585901,1.13168206,662.56,662.08,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599586302,1.13168206,662.57,662.04,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599586601,1.13168206,662.57,662.09,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751599593610,1.13168206,662.48,662.09,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751599593807,1.13168206,662.49,662.09,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751599594407,1.13168206,662.52,662.09,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751599594712,0.95734146,662.6,662.09,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751599594713,1.13168206,662.51,662.09,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751599595611,1.13168206,662.52,662.09,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751599596408,1.13168206,662.53,662.09,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751599597507,1.13168206,662.54,662.09,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751599598412,1.13168206,662.55,662.09,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751599600409,1.13168206,662.56,662.09,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751599601713,1.13168206,662.57,662.09,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751599603710,1.13168206,662.53,661.76,0.26269702]
["bitfinex-derivatives","BNBF0:USTF0",1751599604410,1.13168206,662.54,661.76,0.26269702]
["bitfinex-derivatives","BNBF0:USTF0",1751599606615,1.13168206,662.54,661.77,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751599607614,1.13168206,662.55,661.77,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751599610421,1.13168206,662.56,661.77,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751599611316,1.13168206,662.56,661.78,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599611517,1.13168206,662.54,661.78,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599612221,1.13168206,662.53,661.79,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599612417,1.13168206,662.54,661.79,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599612623,1.13168206,662.53,661.79,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599613118,1.13168206,662.54,661.78,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599617424,1.13168206,662.53,661.79,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599617926,1.13168206,662.52,661.82,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599619630,1.13168206,662.52,661.83,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599620530,1.13168206,662.52,661.84,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751599621032,1.13168206,662.52,661.84,2.9532238]
["bitfinex-derivatives","BNBF0:USTF0",1751599621429,1.13168206,662.54,661.84,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751599622829,1.13168206,662.53,661.84,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751599628333,1.135,662.52,661.84,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751599628533,2.26668206,662.52,661.84,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751599629838,1.135,662.52,661.84,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751599630337,2.26668206,662.52,661.84,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751599631138,1.13168206,662.51,661.85,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599631338,1.13168206,662.51,661.86,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599631634,1.13168206,662.5,661.86,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599633440,1.13168206,662.5,661.85,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599634038,1.13168206,662.5,661.87,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599636344,1.13168206,662.49,661.87,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599637246,1.135,662.52,661.84,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751599637247,2.26668206,662.52,661.84,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751599638240,1.13168206,662.51,661.84,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751599638942,1.135,662.52,661.84,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751599638943,2.26668206,662.52,661.84,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751599639448,1.13168206,662.52,661.84,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751599641649,1.13168206,662.51,661.84,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751599642852,1.085,662.5,661.84,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751599645555,2.21668206,662.5,661.84,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751599647059,1.13168206,662.48,661.85,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599647560,1.13168206,662.48,661.86,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599648359,1.085,662.5,661.84,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751599649456,2.21668206,662.5,661.84,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751599650956,1.085,662.5,661.84,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751599652462,2.21668206,662.5,661.84,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751599653363,0.95725698,662.49,661.84,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751599653565,1.13168206,662.47,661.84,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751599655262,2.08893904,662.49,661.84,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751599658268,1.13168206,662.48,661.84,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751599659471,1.13168206,662.49,661.84,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751599659667,2.21668206,662.5,661.84,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751599660671,1.13168206,662.49,661.84,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751599661267,2.08899498,662.49,661.84,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751599661472,1.13168206,662.49,661.84,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751599661968,2.08899498,662.49,661.84,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751599664377,2.21668206,662.5,661.84,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751599665574,2.21668206,662.5,661.76,0.26269702]
["bitfinex-derivatives","BNBF0:USTF0",1751599667277,0.95736191,662.49,661.76,0.26269702]
["bitfinex-derivatives","BNBF0:USTF0",1751599667481,2.08904397,662.49,661.76,0.26269702]
["bitfinex-derivatives","BNBF0:USTF0",1751599667777,2.21709646,662.5,661.76,0.26269702]
["bitfinex-derivatives","BNBF0:USTF0",1751599669381,1.13209646,662.48,661.77,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599669581,1.13209646,662.48,661.77,2.9432238]
["bitfinex-derivatives","BNBF0:USTF0",1751599671578,1.085,662.5,661.77,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751599671782,2.04236192,662.5,661.77,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751599671982,1.085,662.5,661.77,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751599681688,1.085,662.5,661.81,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599682091,1.085,662.5,661.83,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599682789,1.085,662.5,661.84,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599682991,1.085,662.5,661.86,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599683188,1.085,662.5,661.85,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599685896,1.13209646,662.62,661.85,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599686197,1.13209646,662.63,661.84,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599686493,1.13209646,662.6,661.91,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599687993,1.13209646,662.59,661.93,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599688996,1.414,662.58,661.93,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599689197,1.414,662.58,661.92,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599689496,1.414,662.58,661.94,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599691492,1.414,662.58,661.99,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599691493,1.13209646,662.57,661.99,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599692693,1.13209646,662.57,661.87,2.2638358]
["bitfinex-derivatives","BNBF0:USTF0",1751599692694,1.414,662.58,661.84,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599695196,1.414,662.58,661.83,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599697996,1.414,662.58,661.84,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599698299,1.414,662.58,661.91,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599699300,1.414,662.58,661.9,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599701201,1.414,662.58,661.89,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599702603,1.414,662.58,661.93,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599704707,1.414,662.58,661.92,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599706211,1.414,662.58,661.91,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599706706,1.414,662.58,661.93,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599706910,1.414,662.58,661.96,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599707806,1.414,662.58,661.98,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599708010,1.414,662.58,662.02,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599708212,1.414,662.58,662.01,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599713716,1.414,662.58,662.02,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599714514,1.414,662.58,662.04,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599714712,1.414,662.58,661.99,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599716615,1.414,662.58,662.0,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599720416,1.414,662.58,662.01,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599721020,1.1295855,662.75,662.01,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599721220,1.1295855,662.74,662.01,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599722524,1.1295855,662.75,661.99,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599723319,1.1295855,662.75,662.0,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599724625,1.1295855,662.73,662.03,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599724824,1.1295855,662.75,661.99,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599725025,1.523,662.72,661.99,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599725321,1.523,662.72,661.86,2.2638358]
["bitfinex-derivatives","BNBF0:USTF0",1751599725322,1.523,662.72,662.0,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599725618,1.523,662.72,661.99,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599726225,1.523,662.72,662.0,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599728419,1.523,662.72,662.01,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599728621,1.523,662.72,661.99,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599729822,1.523,662.72,662.0,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1751599730329,1.523,662.72,662.0,2.6842238]
["bitfinex-derivatives","BNBF0:USTF0",1751599731429,1.523,662.72,662.01,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599732429,2.6525855,662.72,662.02,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599734825,2.6525855,662.72,662.06,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599734826,1.1295855,662.71,662.06,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599735425,1.1295855,662.7,662.06,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599736427,1.1295855,662.7,662.07,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599738330,1.1295855,662.69,662.07,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599738529,1.1295855,662.68,662.1,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599739231,1.1295855,662.68,662.11,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599741140,1.1295855,662.67,662.11,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599742338,1.155,662.66,662.11,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599744243,1.155,662.66,662.12,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599745144,1.155,662.66,662.07,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599747343,1.155,662.66,662.08,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599747846,1.155,662.66,662.07,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599748241,1.155,662.66,662.08,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599748646,1.155,662.66,662.03,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599750745,1.155,662.66,662.04,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599750944,1.155,662.66,662.03,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599751250,1.155,662.66,662.04,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599753151,1.155,662.66,662.05,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599754850,1.155,662.66,662.07,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599755354,2.284508,662.66,662.08,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599755953,2.284508,662.66,662.07,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599756148,1.129508,662.65,662.08,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599757255,1.129508,662.64,662.1,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599758153,1.129508,662.63,662.1,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599758652,1.129508,662.63,662.0,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1751599758653,1.129508,662.61,662.16,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599759155,1.129508,662.61,662.17,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599760756,1.129508,662.6,662.17,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599763656,1.129508,662.6,662.18,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599763855,1.129508,662.6,662.07,2.2638358]
["bitfinex-derivatives","BNBF0:USTF0",1751599763856,1.129508,662.6,662.17,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599769563,1.129508,662.63,662.11,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599770363,1.129508,662.63,662.12,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1751599777775,1.646,662.62,662.12,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1751599779572,1.129508,662.6,662.17,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599782174,1.646,662.62,662.12,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1751599782175,1.129508,662.61,662.16,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599785280,1.129508,662.61,662.15,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599790281,1.129508,662.6,662.16,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599790581,1.129508,662.6,662.17,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599791180,1.129508,662.6,662.16,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599792187,1.129508,662.6,662.17,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599793892,1.129508,662.6,662.16,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599794093,1.129508,662.61,662.15,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599796090,1.129508,662.61,662.14,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599797196,2.775508,662.62,662.13,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599801596,1.646,662.62,662.12,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1751599803396,1.646,662.62,662.02,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599805298,1.646,662.62,662.01,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599805502,1.646,662.62,662.0,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599805701,1.646,662.62,661.89,0.26266133]
["bitfinex-derivatives","BNBF0:USTF0",1751599805702,1.646,662.62,662.04,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599806302,1.646,662.62,661.89,0.26266133]
["bitfinex-derivatives","BNBF0:USTF0",1751599806303,1.646,662.62,662.05,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751599811407,1.646,662.62,662.1,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599811605,1.646,662.62,662.11,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599812205,1.646,662.62,662.1,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599812606,1.646,662.62,662.13,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599812808,1.646,662.62,662.14,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599813206,1.646,662.62,662.13,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599815101,1.646,662.62,662.15,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599815405,1.646,662.62,662.2,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599816300,1.646,662.62,662.19,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599817508,1.646,662.62,662.21,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599818107,1.646,662.62,662.2,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599820408,1.646,662.62,662.18,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599821510,1.646,662.62,662.19,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599821711,1.646,662.62,662.05,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751599826813,1.646,662.62,662.12,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599827018,1.646,662.62,662.15,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599827217,1.646,662.62,662.22,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599827414,1.646,662.62,662.21,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599827711,1.646,662.62,662.18,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599829117,1.646,662.62,661.89,0.26266133]
["bitfinex-derivatives","BNBF0:USTF0",1751599829118,1.646,662.62,662.2,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599829514,1.646,662.62,662.15,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599829914,1.646,662.62,662.16,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751599830821,1.646,662.62,662.16,3.0522238]
["bitfinex-derivatives","BNBF0:USTF0",1751599834822,1.129508,662.85,662.16,3.0522238]
["bitfinex-derivatives","BNBF0:USTF0",1751599836218,1.129508,662.86,662.16,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751599837922,1.541,662.85,662.16,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751599840226,2.670508,662.85,662.16,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751599840425,1.129508,662.84,662.16,3.0522238]
["bitfinex-derivatives","BNBF0:USTF0",1751599841225,1.129508,662.84,662.17,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599841627,1.129508,662.84,662.16,3.0522238]
["bitfinex-derivatives","BNBF0:USTF0",1751599842027,1.129508,662.84,662.17,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599844227,2.670508,662.85,662.16,3.0522238]
["bitfinex-derivatives","BNBF0:USTF0",1751599845226,1.129508,662.84,662.16,3.0522238]
["bitfinex-derivatives","BNBF0:USTF0",1751599845932,1.129508,662.83,662.21,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599846133,1.129508,662.82,662.21,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599849331,1.129508,662.82,662.22,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599851136,1.129508,662.81,662.22,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599853136,1.129508,662.81,662.23,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599853535,1.129508,662.81,662.22,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599854239,1.129508,662.8,662.23,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599855140,1.129508,662.8,662.24,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599857040,1.129508,662.79,662.24,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599858141,1.129508,662.79,662.25,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599859344,1.129508,662.78,662.25,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599861046,1.129508,662.78,662.26,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599861343,1.129508,662.79,662.23,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599862247,1.129508,662.79,662.16,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751599862248,1.129508,662.78,662.24,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599863952,0.95500265,662.84,662.24,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599864154,1.1302867,662.78,662.24,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599867353,1.1302867,662.78,662.23,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599867752,1.1302867,662.78,662.24,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751599869552,1.1302867,662.79,662.24,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751599870952,1.1305919,662.79,662.24,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751599871254,1.1305919,662.78,662.24,3.0762238]
["bitfinex-derivatives","BNBF0:USTF0",1751599872352,1.1305919,662.77,662.24,3.0762238]
["bitfinex-derivatives","BNBF0:USTF0",1751599877259,1.1305919,662.76,662.26,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599879158,1.1305919,662.75,662.27,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599879358,1.1305919,662.74,662.29,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599881261,1.1305919,662.73,662.3,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599882062,1.1305919,662.81,662.24,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751599892070,1.1305919,662.77,662.24,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751599896771,1.422,662.76,662.24,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751599908680,2.5525919,662.76,662.24,3.0762238]
["bitfinex-derivatives","BNBF0:USTF0",1751599911478,1.1305919,662.75,662.27,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599911982,1.1305919,662.75,662.28,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599915785,1.1305919,662.74,662.28,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599916182,1.1305919,662.75,662.28,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599916481,1.1305919,662.74,662.29,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599918283,1.1305919,662.74,662.28,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599920293,2.5525919,662.76,662.25,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599924691,1.422,662.76,662.24,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751599924897,1.1305919,662.77,662.24,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751599927702,1.1305919,662.77,662.21,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599928802,1.053,662.76,662.21,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599928999,1.053,662.76,662.22,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599929503,1.053,662.76,662.21,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599930204,1.053,662.76,662.22,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599931606,1.053,662.76,662.23,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751599933707,1.1305919,662.75,662.27,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599934608,1.1305919,662.74,662.3,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599936508,1.053,662.76,662.23,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751599956722,2.1835919,662.76,662.24,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599959128,1.1305919,662.74,662.28,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599961529,1.1305919,662.74,662.23,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751599961530,1.1305919,662.75,662.27,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599962831,1.1305919,662.74,662.28,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599963031,1.1305919,662.75,662.26,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599966329,1.1305919,662.75,662.27,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599966528,1.1305919,662.75,662.26,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599969132,1.1305919,662.75,662.27,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599972836,1.1305919,662.74,662.3,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599973643,1.1305919,662.74,662.3,3.0772238]
["bitfinex-derivatives","BNBF0:USTF0",1751599977139,1.026,662.73,662.3,3.0772238]
["bitfinex-derivatives","BNBF0:USTF0",1751599986648,1.026,662.73,662.3,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599987449,1.026,662.73,662.29,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599989155,1.026,662.73,662.3,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751599989453,1.026,662.73,662.3,2.5542238]
["bitfinex-derivatives","BNBF0:USTF0",1751599990651,1.026,662.73,662.3,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1751599997163,1.1305919,662.74,662.3,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1751599997562,1.1305919,662.75,662.3,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1751600000459,1.193,662.74,662.3,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1751600000664,1.1305919,662.73,662.3,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1751600016579,1.1305919,662.73,662.3,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1751600020282,1.1305919,662.73,662.28,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600022796,1.1305919,662.73,662.29,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751600029790,1.289,662.72,662.29,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751600031990,1.289,662.72,662.29,3.1322238]
["bitfinex-derivatives","BNBF0:USTF0",1751600032397,1.289,662.72,662.29,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751600033396,1.289,662.72,662.29,3.1322238]
["bitfinex-derivatives","BNBF0:USTF0",1751600039908,1.289,662.72,662.29,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751600042312,1.289,662.72,662.29,3.1322238]
["bitfinex-derivatives","BNBF0:USTF0",1751600044918,1.1305919,662.73,662.29,3.1322238]
["bitfinex-derivatives","BNBF0:USTF0",1751600047316,1.1305919,662.73,662.3,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600048320,1.03,662.72,662.3,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600049222,1.03,662.72,662.29,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751600059628,1.03,662.72,662.29,3.1322238]
["bitfinex-derivatives","BNBF0:USTF0",1751600062327,1.03,662.72,662.29,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751600066834,1.03,662.72,662.3,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600069435,1.03,662.72,662.27,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600071038,1.03,662.72,662.28,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751600072238,1.03,662.72,662.28,2.8342238]
["bitfinex-derivatives","BNBF0:USTF0",1751600075241,1.1314302,662.75,662.28,2.8342238]
["bitfinex-derivatives","BNBF0:USTF0",1751600075844,1.1314302,662.75,662.28,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751600076144,1.1314302,662.75,662.28,2.8342238]
["bitfinex-derivatives","BNBF0:USTF0",1751600077246,1.1314302,662.74,662.29,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600078642,1.028,662.73,662.29,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600079344,1.028,662.73,662.3,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600090851,1.028,662.73,662.28,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751600097060,1.028,662.73,662.06,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600100665,1.028,662.73,662.22,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600100861,1.028,662.73,662.07,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751600104765,1.1314302,662.67,662.09,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600105368,1.1314302,662.68,662.09,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600107471,1.1314302,662.68,662.08,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600108166,1.1314302,662.69,662.08,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600110173,1.1314302,662.69,662.07,2.6592238]
["bitfinex-derivatives","BNBF0:USTF0",1751600110767,1.1314302,662.69,662.08,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600110971,1.1314302,662.69,662.09,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600114470,1.1314302,662.69,662.1,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600118275,1.1314302,662.69,662.09,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600119074,1.1314302,662.71,662.07,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751600121578,1.1314302,662.72,662.07,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751600128878,1.1314302,662.7,662.09,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600137182,1.1314302,662.71,662.07,2.6592238]
["bitfinex-derivatives","BNBF0:USTF0",1751600138085,1.1314302,662.71,662.07,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751600138284,1.1314302,662.71,662.07,2.6592238]
["bitfinex-derivatives","BNBF0:USTF0",1751600138688,1.1314302,662.71,662.07,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751600140886,1.1286885,662.71,662.07,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751600141891,2.1456885,662.7,662.07,2.6592238]
["bitfinex-derivatives","BNBF0:USTF0",1751600143090,2.1456885,662.7,662.08,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600143487,2.1456885,662.7,662.07,2.6592238]
["bitfinex-derivatives","BNBF0:USTF0",1751600144191,2.1456885,662.7,662.08,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600146994,2.1456885,662.7,662.1,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600147192,1.1286885,662.69,662.1,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600148098,1.1286885,662.68,662.11,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600151100,1.1286885,662.67,662.12,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600154202,1.1286885,662.66,662.13,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600156102,1.1286885,662.65,662.14,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600157102,1.1286885,662.64,662.15,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600158202,1.1286885,662.63,662.16,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600159105,1.1286885,662.61,662.18,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600162609,1.1286885,662.61,662.19,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751600176716,1.1286885,662.62,662.19,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751600177815,1.1286885,662.61,662.19,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751600178123,1.1286885,662.57,662.19,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751600178316,1.1286885,662.58,662.19,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751600179217,1.1286885,662.59,662.19,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751600186324,0.95689245,662.69,662.19,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751600186325,1.1286885,662.6,662.19,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751600186722,1.1286885,662.59,662.19,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751600190828,1.1286885,662.62,662.19,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751600194334,1.1307429,662.62,662.19,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751600195534,1.454,662.61,662.19,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751600200638,1.1307429,662.6,662.19,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751600206135,1.454,662.61,662.19,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751600216549,1.454,662.61,662.01,0.26265737]
["bitfinex-derivatives","BNBF0:USTF0",1751600220449,1.454,662.61,662.02,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751600230651,0.95479243,662.94,662.02,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751600231354,1.1296886,662.96,662.02,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751600232053,1.1296886,662.95,662.02,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751600232350,1.1296886,662.96,662.02,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751600233450,1.648,662.95,662.02,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751600233749,2.60260654,662.95,662.02,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751600234053,1.648,662.95,662.02,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751600238458,1.1296886,662.94,662.04,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600242157,1.1296886,662.94,662.03,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600242356,2.7776886,662.95,662.03,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600244260,2.7776886,662.95,662.02,2.7202238]
["bitfinex-derivatives","BNBF0:USTF0",1751600245056,2.7776886,662.95,662.03,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600246258,2.7776886,662.95,662.02,2.7202238]
["bitfinex-derivatives","BNBF0:USTF0",1751600247561,1.1296886,662.94,662.07,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600251463,1.1296886,662.94,662.08,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751600252659,1.1296886,662.93,662.09,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600254961,1.1296886,662.91,662.12,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600255764,1.001,662.9,662.12,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600256266,1.001,662.9,662.13,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600257763,1.001,662.9,662.08,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751600262166,1.001,662.9,662.14,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600262364,1.001,662.9,662.13,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600262869,1.001,662.9,662.18,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600263070,1.001,662.9,662.21,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600266370,1.001,662.9,662.2,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600266670,1.001,662.9,662.21,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600267174,1.001,662.9,662.2,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600267470,1.001,662.9,662.21,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600267773,1.001,662.9,662.2,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600267970,1.001,662.9,662.21,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600269372,1.001,662.9,662.08,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751600269373,1.001,662.9,662.2,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600271277,1.001,662.9,662.21,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600272280,1.001,662.9,662.22,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600272677,1.001,662.9,662.23,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600273277,1.001,662.9,662.24,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600273474,1.001,662.9,662.23,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600275481,1.001,662.9,662.24,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600276081,1.001,662.9,662.25,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600277483,1.001,662.9,662.26,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600277881,1.001,662.9,662.24,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600278182,1.001,662.9,662.25,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600279385,1.001,662.9,662.26,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600279581,1.001,662.9,662.27,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600280981,1.001,662.9,662.14,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600281186,1.001,662.9,662.1,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600282283,1.001,662.9,662.11,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600282787,1.001,662.9,662.08,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751600284082,1.001,662.9,662.08,3.0482238]
["bitfinex-derivatives","BNBF0:USTF0",1751600284283,1.001,662.9,662.1,1.5092238]
["bitfinex-derivatives","BNBF0:USTF0",1751600285086,1.001,662.9,662.08,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751600285487,1.001,662.9,662.01,0.26265737]
["bitfinex-derivatives","BNBF0:USTF0",1751600289587,1.001,662.9,662.02,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751600295192,1.001,662.9,662.14,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600296396,1.001,662.9,662.15,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600299101,1.001,662.9,662.16,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600302000,1.001,662.9,662.24,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600302303,1.001,662.9,662.25,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600303803,1.001,662.9,662.27,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600304506,1.001,662.9,662.26,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600305310,1.001,662.9,662.27,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600305807,1.1292035,662.92,662.27,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600307108,1.1292035,662.91,662.29,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600308309,1.1292035,662.9,662.3,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600309409,1.157,662.89,662.3,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600310311,1.157,662.89,662.31,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600312207,2.2862035,662.89,662.31,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600313208,1.1292035,662.88,662.33,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600313412,1.1292035,662.88,662.34,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600314511,1.1292035,662.88,662.35,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600315212,1.1292035,662.87,662.36,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600315613,1.1292035,662.87,662.35,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600316213,1.1292035,662.88,662.34,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600316512,1.157,662.89,662.34,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600316513,1.1292035,662.87,662.34,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600317012,1.1292035,662.87,662.36,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600317509,1.1292035,662.86,662.36,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600318512,1.157,662.89,662.26,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600321611,1.157,662.89,662.28,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600323112,2.2862035,662.89,662.28,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600325913,2.2862035,662.89,662.29,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600328416,1.1292035,662.85,662.39,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600328917,1.1292035,662.86,662.35,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600330022,1.1292035,662.88,662.31,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600332932,1.1292035,662.88,662.32,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751600337636,2.2862035,662.89,662.32,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751600338736,1.1292035,662.88,662.32,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751600339938,1.1292035,662.87,662.33,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600341934,1.1292035,662.87,662.32,2.7657231]
["bitfinex-derivatives","BNBF0:USTF0",1751600346243,1.1292035,662.87,662.33,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600346540,1.1292035,662.86,662.34,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600347540,1.1292035,662.85,662.37,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600348745,1.1292035,662.87,662.37,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600349045,1.157,662.89,662.32,2.7657231]
["bitfinex-derivatives","BNBF0:USTF0",1751600349247,1.157,662.89,662.32,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751600349643,1.1292035,662.88,662.32,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751600349844,1.1292035,662.86,662.32,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751600350145,1.1292035,662.82,662.32,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751600350345,1.1292035,662.84,662.32,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751600351244,1.1292035,662.85,662.32,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751600351448,1.1292035,662.79,662.32,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751600351647,1.1292035,662.76,662.32,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751600351944,1.1292035,662.75,662.32,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751600352343,1.1292035,662.69,662.32,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751600353350,1.1292035,662.7,662.32,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751600354443,1.1292035,662.72,662.32,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751600356148,1.1292035,662.73,662.32,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751600357545,1.1292035,662.74,662.32,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751600358349,1.1292035,662.75,662.32,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751600360447,1.1292035,662.76,662.32,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751600362050,1.1292035,662.75,662.32,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751600362647,0.95334415,662.83,662.32,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751600362850,1.12751,662.75,662.32,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751600364246,1.12751,662.76,662.32,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751600364546,1.615,662.74,662.32,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751600373955,1.615,662.74,662.09,0.26258206]
["bitfinex-derivatives","BNBF0:USTF0",1751600376353,1.615,662.74,662.1,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751600387359,1.615,662.74,662.09,0.26258206]
["bitfinex-derivatives","BNBF0:USTF0",1751600391368,1.615,662.74,662.1,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751600398374,2.74251,662.74,662.1,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751600401273,1.12751,662.73,662.1,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751600403376,1.12751,662.72,662.1,2.9587231]
["bitfinex-derivatives","BNBF0:USTF0",1751600405077,1.12751,662.71,662.11,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600406273,1.12751,662.7,662.12,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600407375,1.12751,662.69,662.13,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600408279,1.12751,662.67,662.15,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600409376,1.12751,662.65,662.17,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600409882,1.147,662.64,662.17,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600410081,1.147,662.64,662.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751600410282,2.27451,662.64,662.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751600411277,2.27451,662.64,662.18,3.1437231]
["bitfinex-derivatives","BNBF0:USTF0",1751600412283,1.12751,662.63,662.19,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600439612,1.12751,662.63,662.2,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751600453624,1.147,662.64,662.2,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751600453825,1.12751,662.54,662.2,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751600454121,1.12751,662.55,662.2,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751600455125,1.12751,662.56,662.2,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751600456121,1.12751,662.57,662.2,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751600458526,1.12751,662.58,662.2,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751600462926,1.12751,662.59,662.2,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751600464831,1.12751,662.59,662.09,0.26258206]
["bitfinex-derivatives","BNBF0:USTF0",1751600465333,1.12751,662.6,662.09,0.26258206]
["bitfinex-derivatives","BNBF0:USTF0",1751600468630,1.12751,662.6,662.1,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1751600469035,1.12751,662.61,662.1,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1751600472936,1.489,662.6,662.1,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1751600485562,1.489,662.6,662.09,0.26258206]
["bitfinex-derivatives","BNBF0:USTF0",1751600488363,1.489,662.6,662.1,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751600512781,1.489,662.6,662.11,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600512980,1.489,662.6,662.1,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751600518379,1.489,662.6,662.09,0.26258206]
["bitfinex-derivatives","BNBF0:USTF0",1751600522088,1.489,662.6,662.1,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751600522792,1.489,662.6,662.15,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600530291,1.489,662.6,662.16,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600533190,1.12751,662.68,662.16,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600533489,1.5054107,662.79,662.12,0.26263854]
["bitfinex-derivatives","BNBF0:USTF0",1751600533490,1.12751,662.69,662.14,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600536094,1.558,662.68,662.14,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600536395,2.68551,662.68,662.14,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600538394,2.68551,662.68,662.15,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600539391,1.12751,662.67,662.15,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600539598,1.558,662.68,662.12,1.76036164]
["bitfinex-derivatives","BNBF0:USTF0",1751600540396,2.68551,662.68,662.13,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600543299,2.68551,662.68,662.12,0.26263854]
["bitfinex-derivatives","BNBF0:USTF0",1751600543300,1.12751,662.67,662.15,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600544403,1.12751,662.67,662.16,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600545803,1.12751,662.67,662.15,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600547106,1.12751,662.67,662.14,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600549506,1.12751,662.66,662.17,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600550505,1.12751,662.65,662.18,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600552013,1.12751,662.66,662.17,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600552413,1.12751,662.65,662.19,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600555811,1.12751,662.64,662.19,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600556815,1.12751,662.64,662.2,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600567025,1.12751,662.65,662.19,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600567624,1.12751,662.64,662.19,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600571121,1.12751,662.64,662.2,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600571924,1.12751,662.64,662.19,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600572821,1.558,662.68,662.18,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600572822,1.12751,662.65,662.18,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600573327,1.12751,662.65,662.19,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600574024,1.12751,662.64,662.19,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600574924,1.12751,662.64,662.2,1.4977231]
["bitfinex-derivatives","BNBF0:USTF0",1751600582536,1.12751,662.64,662.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751600598656,1.201,662.63,662.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751600638281,1.201,662.63,662.21,3.1174704]
["bitfinex-derivatives","BNBF0:USTF0",1751600638485,1.201,662.63,662.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751600640587,1.201,662.63,662.18,1.4984704]
["bitfinex-derivatives","BNBF0:USTF0",1751600643090,1.201,662.63,662.19,1.4984704]
["bitfinex-derivatives","BNBF0:USTF0",1751600643686,1.201,662.63,662.2,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751600648189,1.201,662.63,662.2,2.6544704]
["bitfinex-derivatives","BNBF0:USTF0",1751600648492,1.201,662.63,662.2,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751600656691,1.12988156,662.76,662.2,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751600658397,1.12988156,662.75,662.2,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751600658705,1.12988156,662.74,662.2,2.6544704]
["bitfinex-derivatives","BNBF0:USTF0",1751600659196,1.56,662.73,662.2,2.6544704]
["bitfinex-derivatives","BNBF0:USTF0",1751600661000,1.56,662.73,662.2,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751600670810,1.56,662.73,662.25,1.4984704]
["bitfinex-derivatives","BNBF0:USTF0",1751600672214,1.56,662.73,662.24,1.4984704]
["bitfinex-derivatives","BNBF0:USTF0",1751600675116,1.12988156,662.83,662.24,1.4984704]
["bitfinex-derivatives","BNBF0:USTF0",1751600675612,1.12988156,662.84,662.23,1.4984704]
["bitfinex-derivatives","BNBF0:USTF0",1751600677519,1.5065206,662.97,662.23,1.4984704]
["bitfinex-derivatives","BNBF0:USTF0",1751600677921,0.26261773,663.0,662.2,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751600679121,1.265,662.99,662.2,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751600682623,1.265,662.99,662.12,0.26263854]
["bitfinex-derivatives","BNBF0:USTF0",1751600686022,1.265,662.99,662.13,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751600692722,1.265,662.99,662.22,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600692723,1.1296235,662.85,662.22,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600693528,1.1296235,662.86,662.2,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600694028,1.1296235,662.86,662.13,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751600694029,1.1296235,662.83,662.27,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600696626,1.1296235,662.82,662.28,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600705134,1.1296235,662.82,662.29,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600709434,1.1296235,662.81,662.29,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600711338,1.1296235,662.81,662.26,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600711548,1.1296235,662.82,662.26,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600712837,1.1296235,662.82,662.27,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600715140,1.1296235,662.81,662.27,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600715337,1.1296235,662.82,662.28,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600716143,1.1296235,662.81,662.28,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600718244,1.1296235,662.81,662.29,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600719145,1.1296235,662.8,662.29,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600719343,1.1296235,662.82,662.25,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600719642,1.1296235,662.89,662.13,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751600720142,1.1296235,662.88,662.13,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751600721145,1.1296235,662.88,662.12,0.26263854]
["bitfinex-derivatives","BNBF0:USTF0",1751600721349,1.1296235,662.87,662.12,0.26263854]
["bitfinex-derivatives","BNBF0:USTF0",1751600724849,1.1296235,662.87,662.13,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1751600727052,1.074,662.86,662.13,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1751600729556,1.1296235,662.79,662.3,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600730656,1.1296235,662.79,662.29,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600731654,1.1296235,662.79,662.28,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600734358,1.1296235,662.8,662.28,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600736559,1.1296235,662.8,662.27,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600743865,1.1296235,662.82,662.23,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600746669,1.1296235,662.82,662.24,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600747572,1.1296235,662.81,662.24,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600751870,1.1296235,662.81,662.25,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600752176,1.1296235,662.78,662.31,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600753678,1.1296235,662.77,662.33,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600755678,1.1296235,662.78,662.32,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600757376,1.1296235,662.78,662.33,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600759180,1.1296235,662.78,662.32,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600759478,1.1296235,662.78,662.33,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600759681,2.52186483,663.0,662.28,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600759682,1.1296235,662.8,662.28,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600761278,1.139,662.79,662.28,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600761779,2.2686235,662.79,662.28,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600765587,2.2686235,662.79,662.29,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600769391,1.1296235,662.77,662.34,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600770586,1.1296235,662.77,662.35,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751600774590,1.1296235,662.78,662.35,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751600777993,2.2686235,662.79,662.35,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751600784597,1.1296235,662.77,662.35,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751600790600,1.1296235,662.78,662.35,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751600791706,1.1296235,662.77,662.35,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751600791900,2.2686235,662.79,662.35,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751600792301,1.139,662.79,662.35,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751600792806,2.2686235,662.79,662.35,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751600793308,1.139,662.79,662.35,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751600795607,2.2686235,662.79,662.35,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751600795810,1.1296235,662.75,662.35,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751600796713,1.1296235,662.68,662.35,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751600797311,1.1296235,662.69,662.35,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751600797810,1.1296235,662.69,662.17,0.26261079]
["bitfinex-derivatives","BNBF0:USTF0",1751600798914,1.1296235,662.76,662.17,0.26261079]
["bitfinex-derivatives","BNBF0:USTF0",1751600800214,1.1296235,662.77,662.17,0.26261079]
["bitfinex-derivatives","BNBF0:USTF0",1751600800715,1.1296235,662.75,662.17,0.26261079]
["bitfinex-derivatives","BNBF0:USTF0",1751600801114,1.1296235,662.75,662.18,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751600801316,0.26261773,663.0,662.18,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751600801317,1.1296235,662.76,662.18,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751600803110,1.1289724,662.76,662.18,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751600803315,1.1289724,662.77,662.18,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751600803917,1.659,662.76,662.18,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751600806818,1.92164647,662.76,662.18,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751600808721,1.1289724,662.75,662.18,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751600810119,1.1289724,662.74,662.18,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751600810517,1.92164647,662.76,662.18,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751600812018,1.1289724,662.62,662.18,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751600813323,1.1289724,662.64,662.18,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751600815322,1.1289724,662.65,662.18,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751600819323,1.1289724,662.66,662.18,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751600819524,1.295,662.64,662.18,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751600821527,1.1289724,662.61,662.18,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751600823137,1.1289724,662.62,662.18,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751600824639,1.1289724,662.63,662.18,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751600831338,1.1289724,662.62,662.18,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751600834345,1.1289724,662.61,662.18,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751600834645,1.295,662.64,662.18,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751600834945,1.295,662.64,661.95,0.26267224]
["bitfinex-derivatives","BNBF0:USTF0",1751600836647,0.26264647,662.76,661.95,0.26267224]
["bitfinex-derivatives","BNBF0:USTF0",1751600838845,0.26264647,662.76,661.96,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751600840546,1.426,662.75,661.96,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751600848554,1.426,662.75,661.99,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600848760,1.426,662.75,662.08,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600849253,1.426,662.75,662.09,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600849556,1.426,662.75,662.06,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600850557,1.426,662.75,661.96,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751600850558,1.426,662.75,662.07,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600852355,1.426,662.75,662.06,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600853258,1.426,662.75,662.05,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600854354,1.426,662.75,662.04,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600854557,0.26262962,662.96,662.04,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600855256,0.26262962,662.96,661.97,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600855461,0.26262962,662.96,662.05,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600855860,0.26262962,662.96,662.04,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600856257,0.26262962,662.96,662.03,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600857264,0.26262962,662.96,662.02,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600857664,1.569,662.95,662.02,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600858265,1.569,662.95,662.0,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600860367,1.569,662.95,661.99,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600861462,1.569,662.95,661.98,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600862366,1.569,662.95,661.97,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600863267,1.569,662.95,661.96,2.5736802]
["bitfinex-derivatives","BNBF0:USTF0",1751600864365,1.569,662.95,661.96,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751600865069,1.569,662.95,662.05,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600865264,1.569,662.95,662.0,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600866268,1.569,662.95,661.99,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600867366,1.569,662.95,661.98,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600867568,1.569,662.95,661.99,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600868368,1.569,662.95,661.98,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600868869,1.569,662.95,661.99,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600869274,1.569,662.95,661.98,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600870369,1.569,662.95,661.97,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600871266,1.569,662.95,661.96,2.5736802]
["bitfinex-derivatives","BNBF0:USTF0",1751600875074,1.569,662.95,662.0,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600877891,1.569,662.95,662.01,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600878372,1.569,662.95,661.97,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600879075,1.569,662.95,661.96,2.5736802]
["bitfinex-derivatives","BNBF0:USTF0",1751600879275,1.569,662.95,661.96,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751600879875,1.569,662.95,662.02,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600880676,1.569,662.95,662.0,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600881873,1.569,662.95,662.01,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600882373,1.569,662.95,662.02,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600882578,1.569,662.95,662.01,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600882773,1.569,662.95,662.02,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600883573,1.569,662.95,662.03,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600883772,1.569,662.95,661.96,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751600886879,0.26262962,662.96,661.96,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751600889687,1.339,662.95,661.96,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751600890283,1.339,662.95,661.97,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600891387,1.339,662.95,661.99,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600892483,1.339,662.95,661.95,0.26267224]
["bitfinex-derivatives","BNBF0:USTF0",1751600892484,1.339,662.95,662.01,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600893490,1.339,662.95,662.03,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600893784,1.339,662.95,662.07,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600894385,1.339,662.95,662.1,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600895289,1.339,662.95,662.16,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600896286,1.339,662.95,662.18,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600896492,1.339,662.95,662.23,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600897287,1.339,662.95,662.24,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600898293,1.339,662.95,662.2,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600899488,1.339,662.95,662.21,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600901293,1.339,662.95,662.23,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600902391,1.339,662.95,662.25,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600903492,1.339,662.95,662.26,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600903795,1.339,662.95,662.27,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600904296,2.4642095,662.95,662.27,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600905398,1.1252095,662.94,662.28,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600906397,1.1252095,662.93,662.28,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600906593,1.1252095,662.94,662.28,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600907497,1.1252095,662.93,662.29,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600908199,1.1252095,662.91,662.34,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600908499,1.1252095,662.89,662.35,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600910197,1.1252095,662.89,662.36,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600912403,1.1252095,662.88,662.37,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600914199,1.1252095,662.88,662.38,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600914403,1.1252095,662.87,662.38,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600914599,1.1252095,662.87,662.39,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600919204,1.1252095,662.86,662.39,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600919501,1.1252095,662.87,662.39,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600920005,1.1252095,662.88,662.36,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600925816,1.231,662.87,662.36,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600930012,1.1252095,662.86,662.4,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600930512,1.1252095,662.86,662.39,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600932418,1.1252095,662.86,662.4,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600934919,1.1252095,662.86,662.39,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600938120,1.1252095,662.86,662.4,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600939320,1.1252095,662.85,662.4,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600943224,1.1252095,662.86,662.39,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600944924,1.1252095,662.86,662.4,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600947430,1.1252095,662.85,662.4,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600947630,1.1252095,662.85,662.08,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751600947631,1.1252095,662.86,662.24,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600948231,1.1252095,662.86,662.23,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600948430,1.1252095,662.86,662.24,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600948730,1.1252095,662.81,662.31,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600949131,1.1252095,662.81,662.3,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600949437,1.1252095,662.82,662.29,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600949737,1.1252095,662.81,662.3,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600949934,1.1252095,662.82,662.3,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600950136,1.1252095,662.82,662.29,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600950434,1.1252095,662.82,662.3,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600951239,1.1252095,662.82,662.29,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600951534,1.1252095,662.82,662.3,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600953036,1.1252095,662.87,662.18,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600953639,1.1252095,662.87,662.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1751600954135,1.1252095,662.88,662.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1751600956140,1.045,662.87,662.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1751600962443,1.1252095,662.84,662.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1751600962641,1.1252095,662.81,662.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1751600962842,1.1252095,662.79,662.2,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600963145,1.1252095,662.8,662.2,1.4976802]
["bitfinex-derivatives","BNBF0:USTF0",1751600963348,1.1252095,662.76,662.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1751600963546,1.1252095,662.77,662.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1751600963746,1.1252095,662.73,662.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1751600964247,1.1252095,662.74,662.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1751600964644,1.1252095,662.73,662.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1751600964943,1.1252095,662.71,662.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1751600965143,1.1252095,662.72,662.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1751600966144,1.1252095,662.73,662.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1751600967148,1.1252095,662.74,662.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1751600967845,1.382,662.73,662.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1751600970850,1.1252095,662.72,662.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1751600971152,2.5072095,662.73,662.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1751600971552,1.1252095,662.7,662.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1751600972050,1.1252095,662.71,662.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1751600973152,1.1252095,662.72,662.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1751600973851,1.1252095,662.71,662.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1751600974251,1.1252095,662.72,662.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1751600976151,1.382,662.73,662.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1751600976854,1.1265956,662.72,662.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1751600977058,2.5085956,662.73,662.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1751600978158,1.1265956,662.72,662.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1751600978358,1.1265956,662.71,662.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1751600980460,1.1265956,662.7,662.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1751600980661,1.1265956,662.69,662.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1751600984966,1.1265956,662.61,662.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1751600986169,1.1265956,662.62,662.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1751600986865,1.587,662.61,662.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1751600994874,2.7135956,662.61,662.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1751600995177,1.587,662.61,662.19,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1751600995673,1.587,662.61,661.95,0.26267224]
["bitfinex-derivatives","BNBF0:USTF0",1751600997676,2.7135956,662.61,661.95,0.26267224]
["bitfinex-derivatives","BNBF0:USTF0",1751600997880,1.587,662.61,661.95,0.26267224]
["bitfinex-derivatives","BNBF0:USTF0",1751601000879,1.587,662.61,661.7,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751601001083,1.587,662.61,661.87,0.26275058]
["bitfinex-derivatives","BNBF0:USTF0",1751601002184,1.1265956,662.62,661.87,0.26275058]
["bitfinex-derivatives","BNBF0:USTF0",1751601003185,1.1265956,662.61,661.87,0.26275058]
["bitfinex-derivatives","BNBF0:USTF0",1751601005183,1.1265956,662.6,661.87,0.26275058]
["bitfinex-derivatives","BNBF0:USTF0",1751601005687,1.672,662.59,661.87,0.26275058]
["bitfinex-derivatives","BNBF0:USTF0",1751601012290,2.7985956,662.59,661.87,0.26275058]
["bitfinex-derivatives","BNBF0:USTF0",1751601012694,1.672,662.59,661.87,0.26275058]
["bitfinex-derivatives","BNBF0:USTF0",1751601013094,2.7985956,662.59,661.87,0.26275058]
["bitfinex-derivatives","BNBF0:USTF0",1751601016398,1.1265956,662.58,661.87,0.26275058]
["bitfinex-derivatives","BNBF0:USTF0",1751601020101,1.1265956,662.57,661.87,0.26275058]
["bitfinex-derivatives","BNBF0:USTF0",1751601020898,1.1265956,662.57,661.88,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751601021403,1.672,662.59,661.88,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751601021404,1.1265956,662.56,661.88,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751601022102,1.1265956,662.55,661.88,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751601023103,1.1265956,662.54,661.88,2.670578]
["bitfinex-derivatives","BNBF0:USTF0",1751601024206,1.1265956,662.54,661.89,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601025105,1.1265956,662.53,661.89,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601026101,1.1265956,662.53,661.9,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601027208,1.1265956,662.52,661.9,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601028109,1.1265956,662.52,661.91,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601028312,1.1265956,662.51,661.91,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601029308,1.1265956,662.51,661.88,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751601029309,1.1265956,662.51,661.92,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601030005,1.1265956,662.54,661.88,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751601030209,1.1265956,662.53,661.88,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751601031212,1.1265956,662.52,661.88,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751601032609,1.1265956,662.51,661.88,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751601033515,1.1265956,662.46,661.88,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751601034009,0.95423266,662.58,661.88,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751601034010,1.1265956,662.44,661.88,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751601034412,1.1265956,662.45,661.88,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751601035111,1.1265956,662.44,661.88,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751601035316,1.1265956,662.45,661.88,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751601038918,1.1265956,662.45,661.79,0.26276248]
["bitfinex-derivatives","BNBF0:USTF0",1751601042816,1.1265956,662.42,661.8,2.586578]
["bitfinex-derivatives","BNBF0:USTF0",1751601043019,1.1265956,662.46,661.85,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601045824,1.1265956,662.55,661.82,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601048922,0.26274859,662.54,661.82,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601051524,0.26274859,662.54,661.81,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601053323,0.26274859,662.54,661.82,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601055728,1.1265956,662.51,661.9,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601057124,1.1265956,662.52,661.9,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601058833,1.38934419,662.54,661.83,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601059631,1.53,662.53,661.83,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601061229,1.53,662.53,661.84,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601061633,1.53,662.53,661.82,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601063935,1.53,662.53,661.83,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751601064632,1.53,662.53,661.83,2.910578]
["bitfinex-derivatives","BNBF0:USTF0",1751601068634,1.1265956,662.52,661.88,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601071037,1.1265956,662.52,661.89,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601071237,1.53,662.53,661.83,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751601074141,1.53,662.53,661.83,2.910578]
["bitfinex-derivatives","BNBF0:USTF0",1751601081040,1.1265956,662.5,661.94,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601081244,1.1265956,662.5,661.95,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601081842,1.1265956,662.51,661.91,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601082345,1.1265956,662.47,661.87,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601084947,1.1265956,662.46,661.9,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601094162,1.1265956,662.45,661.9,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601094459,1.396,662.44,661.91,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601098264,2.5225956,662.44,661.92,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601101266,1.1265956,662.43,661.93,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601115078,2.5225956,662.44,661.91,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601117586,2.5225956,662.44,661.83,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751601117587,1.396,662.44,661.89,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601119384,2.5225956,662.44,661.9,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601121385,1.396,662.44,661.89,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601121586,2.5225956,662.44,661.9,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601123183,2.5225956,662.44,661.91,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601123389,2.5225956,662.44,661.89,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601124388,2.5225956,662.44,661.9,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601124985,2.5225956,662.44,661.91,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601125185,2.5225956,662.44,661.92,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601125889,2.5225956,662.44,661.91,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601126186,2.5225956,662.44,661.92,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601126385,2.5225956,662.44,661.91,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601126889,1.396,662.44,661.92,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751601138402,2.5225956,662.44,661.92,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751601138802,1.1265956,662.43,661.92,2.547578]
["bitfinex-derivatives","BNBF0:USTF0",1751601139099,1.1265956,662.42,661.93,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601141204,1.1265956,662.42,661.94,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601142105,1.1265956,662.41,661.94,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601142903,1.1265956,662.4,661.97,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601145712,1.033,662.39,661.97,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601147814,2.1595956,662.39,661.95,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601148514,1.033,662.39,661.94,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601150013,1.033,662.39,661.95,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601150310,2.1595956,662.39,661.96,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601151815,2.1595956,662.39,661.92,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751601151816,1.1265956,662.33,661.92,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751601152416,1.1265956,662.34,661.92,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751601153416,1.1265956,662.35,661.92,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751601155418,1.1265956,662.36,661.92,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751601156919,1.033,662.39,661.92,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751601165026,1.033,662.39,661.79,0.26276248]
["bitfinex-derivatives","BNBF0:USTF0",1751601166930,1.1265956,662.37,661.85,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601168427,1.1265956,662.37,661.86,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751601169431,1.1265956,662.38,661.86,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751601176436,1.581,662.37,661.86,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751601196761,1.1265956,662.36,661.86,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751601200366,1.581,662.37,661.86,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751601207465,1.1265956,662.39,661.86,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751601208467,1.1265956,662.39,661.79,0.26276248]
["bitfinex-derivatives","BNBF0:USTF0",1751601209365,1.1265956,662.38,661.79,0.26276248]
["bitfinex-derivatives","BNBF0:USTF0",1751601210269,1.1265956,662.36,661.79,0.26276248]
["bitfinex-derivatives","BNBF0:USTF0",1751601210566,1.1265956,662.35,661.8,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601210768,2.2975956,662.35,661.8,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601210969,2.2975956,662.35,661.81,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751601211671,2.2975956,662.35,661.81,2.753578]
["bitfinex-derivatives","BNBF0:USTF0",1751601211966,1.171,662.35,661.81,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751601218373,2.2975956,662.35,661.81,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751601220884,1.171,662.35,661.81,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751601221885,2.2975956,662.35,661.81,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751601222184,1.171,662.35,661.81,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751601227787,2.3028309,662.35,661.81,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751601229787,1.1318309,662.35,661.81,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751601230792,0.95640713,662.47,661.81,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751601230793,1.1318309,662.33,661.85,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601232093,2.4388309,662.32,661.88,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601235395,1.1318309,662.31,661.88,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601235695,2.4388309,662.32,661.86,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601237998,2.4388309,662.32,661.87,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601239694,1.307,662.32,661.81,2.753578]
["bitfinex-derivatives","BNBF0:USTF0",1751601241597,1.307,662.32,661.82,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601241893,1.307,662.32,661.81,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751601265112,1.307,662.32,661.8,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601266015,2.4388309,662.32,661.87,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601267814,2.4388309,662.32,661.88,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1751601268710,1.1318309,662.31,661.88,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1751601270714,1.1318309,662.31,661.88,2.519578]
["bitfinex-derivatives","BNBF0:USTF0",1751601286927,1.1318309,662.34,661.88,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1751601289029,1.198,662.33,661.88,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1751601296829,1.198,662.33,661.89,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601297226,1.198,662.33,661.88,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1751601306334,1.198,662.33,661.88,2.519578]
["bitfinex-derivatives","BNBF0:USTF0",1751601306537,1.198,662.33,661.92,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601307037,1.198,662.33,661.88,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1751601310951,1.1318309,662.45,661.88,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1751601311145,1.1318309,662.46,661.88,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1751601311348,1.1318309,662.45,661.88,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1751601311846,1.1318309,662.41,661.88,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1751601313853,1.485,662.4,661.88,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1751601316755,1.1318309,662.38,661.88,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1751601319851,1.1318309,662.38,661.84,0.26275256]
["bitfinex-derivatives","BNBF0:USTF0",1751601320155,1.485,662.4,661.84,0.26275256]
["bitfinex-derivatives","BNBF0:USTF0",1751601322257,1.485,662.4,661.85,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751601329976,1.1305701,662.37,661.85,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751601330375,1.485,662.4,661.85,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751601330573,1.13059746,662.37,661.85,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751601331476,1.485,662.4,661.85,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751601331673,1.13060182,662.37,661.85,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751601331874,1.485,662.4,661.85,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751601332177,1.13060182,662.37,661.85,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751601333174,1.13060182,662.38,661.85,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751601333377,1.13060182,662.37,661.82,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601334078,1.13060182,662.38,661.82,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601334281,1.13060182,662.37,661.83,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601334879,1.13060182,662.37,661.84,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601336678,1.13060182,662.37,661.85,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751601337380,1.13062933,662.37,661.85,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751601342989,1.13062933,662.37,661.85,2.885578]
["bitfinex-derivatives","BNBF0:USTF0",1751601343991,1.13062933,662.37,661.85,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751601345191,1.13062933,662.34,661.85,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751601346092,1.13062933,662.35,661.85,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751601346994,1.13062933,662.37,661.85,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751601352595,1.13062933,662.38,661.85,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751601356799,1.13062933,662.37,661.85,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751601358104,1.13062933,662.36,661.85,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751601358300,1.13062933,662.37,661.85,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751601358602,1.13062933,662.35,661.85,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751601358805,1.13062933,662.35,661.79,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601360707,1.13062933,662.36,661.78,1.75635635]
["bitfinex-derivatives","BNBF0:USTF0",1751601361002,1.13062933,662.36,661.78,0.26277835]
["bitfinex-derivatives","BNBF0:USTF0",1751601361311,1.13062933,662.36,661.79,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751601362504,1.13062933,662.35,661.8,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601363307,1.13062933,662.34,661.8,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601363905,1.13062933,662.34,661.81,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601366912,1.13062933,662.37,661.79,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751601369418,1.13062933,662.36,661.79,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751601371518,0.95672544,662.39,661.79,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751601371715,1.1315243,662.36,661.79,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751601376822,1.1315243,662.33,661.81,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601379223,1.1315243,662.33,661.8,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601381323,1.1315243,662.32,661.83,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601383219,1.1315243,662.32,661.84,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601383521,1.1315243,662.32,661.83,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601384630,1.1315243,662.31,661.83,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601387932,1.1315243,662.31,661.82,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601388133,1.1315243,662.32,661.8,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601389028,1.1315243,662.31,661.81,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601391230,1.1315243,662.31,661.82,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751601393233,1.1315243,662.31,661.82,2.544578]
["bitfinex-derivatives","BNBF0:USTF0",1751601393532,1.1315243,662.31,661.82,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751601393733,1.1315243,662.31,661.82,2.544578]
["bitfinex-derivatives","BNBF0:USTF0",1751601396139,1.1315243,662.32,661.82,2.544578]
["bitfinex-derivatives","BNBF0:USTF0",1751601397234,1.1315243,662.32,661.83,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601397841,1.1315243,662.31,661.83,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601398038,1.1315243,662.3,661.85,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601398843,1.1315243,662.3,661.86,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601399037,1.1315243,662.3,661.85,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601399440,1.1315243,662.31,661.84,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601403351,1.1315243,662.3,661.85,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601404449,1.1320806,662.3,661.85,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601404750,1.1320806,662.29,661.86,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601411857,1.101,662.35,661.82,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751601411858,1.1320806,662.31,661.83,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601420969,1.101,662.35,661.82,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751601420970,1.1320806,662.32,661.82,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751601421866,1.1320806,662.31,661.82,2.544578]
["bitfinex-derivatives","BNBF0:USTF0",1751601426976,1.1320806,662.33,661.82,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751601430877,1.1320806,662.32,661.82,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751601431673,1.101,662.35,661.82,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751601436981,1.1320806,662.44,661.82,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751601438488,0.26277835,662.47,661.82,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751601438684,1.1319121,662.44,661.82,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751601439488,1.117,662.43,661.82,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751601441584,2.2489121,662.43,661.82,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751601444384,1.1319121,662.41,661.82,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751601445787,1.1319121,662.38,661.82,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751601449389,1.1319121,662.38,661.78,0.26277835]
["bitfinex-derivatives","BNBF0:USTF0",1751601451490,1.1319121,662.37,661.78,0.26277835]
["bitfinex-derivatives","BNBF0:USTF0",1751601452891,1.1319121,662.37,661.79,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751601454193,1.1319121,662.36,661.79,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751601454397,1.1319121,662.37,661.79,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751601455192,1.1319121,662.36,661.79,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751601455796,1.1319121,662.35,661.8,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601457297,1.1319121,662.35,661.81,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601460395,1.1319121,662.34,661.82,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601461000,1.1319121,662.34,661.83,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601463001,1.1319121,662.34,661.84,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601465597,1.1319121,662.33,661.85,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601466699,1.1319121,662.34,661.84,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601466998,1.1319121,662.36,661.79,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751601468307,1.1319121,662.35,661.8,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601471904,1.1319121,662.34,661.84,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601474509,1.1319121,662.33,661.84,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601476811,1.1319121,662.32,661.88,1.493578]
["bitfinex-derivatives","BNBF0:USTF0",1751601480315,1.1319121,662.32,661.89,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751601480911,1.552,662.31,661.89,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751601514136,1.1319121,662.29,661.89,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751601514637,1.1319121,662.2,661.89,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751601515036,1.1319121,662.21,661.89,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751601516136,1.1319121,662.22,661.89,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751601518039,1.1319121,662.23,661.89,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751601520143,1.1319121,662.24,661.89,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751601521144,1.1319121,662.25,661.89,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751601524043,1.1319121,662.23,661.89,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751601524244,1.1319121,662.24,661.89,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751601524541,1.1319121,662.23,661.89,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751601525145,1.1319121,662.24,661.89,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751601526943,1.1319121,662.27,661.89,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751601527849,1.1319121,662.28,661.89,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751601529051,1.1319121,662.29,661.89,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751601530050,1.1319121,662.28,661.89,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751601530250,1.1319121,662.29,661.89,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751601530450,1.1319121,662.29,661.7,0.26279522]
["bitfinex-derivatives","BNBF0:USTF0",1751601531946,1.1319121,662.28,661.7,0.26279522]
["bitfinex-derivatives","BNBF0:USTF0",1751601532249,1.1319121,662.29,661.7,0.26279522]
["bitfinex-derivatives","BNBF0:USTF0",1751601532449,1.1319121,662.28,661.7,0.26279522]
["bitfinex-derivatives","BNBF0:USTF0",1751601533152,1.1319121,662.29,661.7,0.26279522]
["bitfinex-derivatives","BNBF0:USTF0",1751601533452,1.1319121,662.28,661.7,0.26279522]
["bitfinex-derivatives","BNBF0:USTF0",1751601533853,1.1319121,662.28,661.71,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751601534149,1.1319121,662.29,661.71,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751601534349,1.1319121,662.28,661.71,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751601535151,1.1319121,662.29,661.71,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751601535354,1.1319121,662.28,661.71,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751601536756,1.1319121,662.27,661.71,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751601537855,1.1319121,662.26,661.71,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751601538556,1.1319121,662.28,661.71,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751601539152,1.1319121,662.27,661.71,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751601539357,2.3959121,662.27,661.71,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751601541056,1.1319121,662.26,661.71,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751601541656,1.264,662.27,661.71,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751601551660,2.3959121,662.27,661.71,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751601552261,1.1319121,662.26,661.71,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751601555969,1.13,662.25,661.71,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751601556767,1.1319121,662.23,661.71,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751601557271,1.1319121,662.22,661.71,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751601563172,1.1319121,662.21,661.71,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751601565180,1.1319121,662.2,661.71,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751601565380,1.1319121,662.21,661.71,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751601566180,1.1319121,662.2,661.71,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751601569185,1.1319121,662.19,661.71,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751601572886,1.1319121,662.22,661.71,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751601573183,1.1319121,662.21,661.71,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751601574188,1.1319121,662.19,661.71,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751601581793,1.1319121,662.15,661.71,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751601583697,1.1319121,662.16,661.71,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751601587202,1.1319121,662.23,661.71,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751601589905,1.1319121,662.23,661.7,0.26279522]
["bitfinex-derivatives","BNBF0:USTF0",1751601592511,1.1319121,662.23,661.71,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1751601592708,1.1319121,662.22,661.71,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1751601593910,1.1319121,662.21,661.71,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1751601597113,1.1319121,662.15,661.71,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1751601601014,1.1319121,662.16,661.71,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1751601601517,1.1319121,662.14,661.71,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1751601602617,1.1319121,662.16,661.71,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1751601604924,1.1319121,662.15,661.71,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1751601605126,1.1319121,662.18,661.71,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1751601605327,1.1319121,662.15,661.71,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1751601605527,1.1319121,662.14,661.71,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1751601606427,1.1319121,662.15,661.71,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1751601607027,1.1319121,662.11,661.71,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1751601607428,1.1319121,662.12,661.71,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1751601607626,1.1319121,662.09,661.71,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1751601608028,1.1319121,662.06,661.71,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1751601608525,1.1319121,662.07,661.71,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1751601609025,1.5021275,662.21,661.71,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1751601609325,0.999,662.06,661.71,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1751601623636,0.999,662.06,661.56,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1751601630946,0.999,662.06,661.59,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601631145,0.999,662.06,661.6,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601631547,0.999,662.06,661.56,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1751601631548,0.999,662.06,661.62,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601631848,0.999,662.06,661.56,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1751601633256,0.999,662.06,661.57,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601633548,0.999,662.06,661.56,1.77111506]
["bitfinex-derivatives","BNBF0:USTF0",1751601633750,0.999,662.06,661.57,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601634950,0.999,662.06,661.59,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601642348,0.999,662.06,661.58,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601643148,0.999,662.06,661.61,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601643452,0.999,662.06,661.62,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601643653,0.999,662.06,661.56,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1751601643654,0.999,662.06,661.63,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601644853,0.999,662.06,661.64,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601656961,0.999,662.06,661.63,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601658662,0.999,662.06,661.6,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601660765,0.999,662.06,661.56,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1751601668364,1.1303064,662.24,661.56,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1751601668863,1.1303064,662.23,661.56,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1751601669065,1.1303064,662.24,661.56,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1751601669365,1.1303064,662.23,661.56,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1751601670664,1.1303064,662.21,661.56,1.77111506]
["bitfinex-derivatives","BNBF0:USTF0",1751601671964,1.1303064,662.19,661.6,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601675568,1.1308734,662.19,661.61,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751601676268,1.1308734,662.18,661.61,2.7262593]
["bitfinex-derivatives","BNBF0:USTF0",1751601676967,1.1308734,662.18,661.61,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751601677369,1.1308734,662.18,661.61,2.7262593]
["bitfinex-derivatives","BNBF0:USTF0",1751601678372,1.1308734,662.17,661.62,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601678777,1.1308734,662.17,661.63,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601679374,1.1308734,662.17,661.64,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601679673,1.1308734,662.17,661.62,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601679876,1.1308734,662.18,661.61,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751601681373,1.1308734,662.17,661.61,2.7262593]
["bitfinex-derivatives","BNBF0:USTF0",1751601682277,1.1308734,662.19,661.61,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751601683279,1.162,662.2,661.61,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751601683479,1.13188055,662.18,661.61,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751601686582,1.13188055,662.17,661.61,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751601689080,1.162,662.2,661.61,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751601689278,1.13213936,662.17,661.61,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751601689983,1.13213936,662.16,661.61,2.7262593]
["bitfinex-derivatives","BNBF0:USTF0",1751601691185,1.13213936,662.14,661.61,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751601692087,1.13213936,662.12,661.61,2.7262593]
["bitfinex-derivatives","BNBF0:USTF0",1751601694087,1.13213936,662.13,661.61,2.7262593]
["bitfinex-derivatives","BNBF0:USTF0",1751601694388,1.13213936,662.12,661.61,2.7262593]
["bitfinex-derivatives","BNBF0:USTF0",1751601694888,1.13221635,662.12,661.63,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601695488,1.13221635,662.12,661.62,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601695986,1.13221635,662.12,661.63,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601696186,1.13221635,662.12,661.62,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601696387,1.13221635,662.13,661.61,2.7262593]
["bitfinex-derivatives","BNBF0:USTF0",1751601698789,1.13221635,662.12,661.62,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601699791,1.13221635,662.13,661.61,2.7262593]
["bitfinex-derivatives","BNBF0:USTF0",1751601700889,1.13221635,662.12,661.62,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601702890,1.13221635,662.12,661.64,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601703590,1.13221635,662.12,661.63,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601706195,1.13221635,662.11,661.65,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601708901,1.13221635,662.13,661.61,2.7262593]
["bitfinex-derivatives","BNBF0:USTF0",1751601709701,1.13221635,662.13,661.61,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751601711304,1.13221635,662.14,661.61,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751601715805,1.162,662.2,661.61,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751601715806,1.13221635,662.15,661.61,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751601716109,1.13221635,662.18,661.61,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751601721112,1.13221635,662.17,661.61,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751601722317,1.13221635,662.2,661.61,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751601723213,1.273,662.19,661.61,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751601725815,1.273,662.19,661.57,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601726019,1.273,662.19,661.58,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601728521,1.273,662.19,661.56,1.77111506]
["bitfinex-derivatives","BNBF0:USTF0",1751601728717,1.273,662.19,661.59,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1751601732123,1.273,662.19,661.62,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601735321,1.273,662.19,661.63,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601736522,1.273,662.19,661.6,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601738425,1.273,662.19,661.62,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601740524,1.273,662.19,661.63,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601744132,1.273,662.19,661.62,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601744830,1.273,662.19,661.59,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1751601746341,1.273,662.19,661.6,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601749543,1.273,662.19,661.61,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601750338,1.273,662.19,661.62,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601752342,1.273,662.19,661.61,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601752541,1.273,662.19,661.6,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601754846,1.273,662.19,661.65,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601755140,1.273,662.19,661.66,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601755942,1.273,662.19,661.67,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601756647,1.273,662.19,661.66,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601759649,1.273,662.19,661.67,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601760252,1.13221635,662.21,661.67,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601761154,1.13221635,662.2,661.67,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601761355,1.13221635,662.2,661.68,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601761551,1.13221635,662.21,661.67,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601762355,1.13221635,662.2,661.69,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601763252,1.239,662.19,661.69,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601765155,2.37121635,662.19,661.69,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601765352,2.37121635,662.19,661.7,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601766256,1.13221635,662.15,661.6,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601767058,1.13221635,662.15,661.59,2.6662593]
["bitfinex-derivatives","BNBF0:USTF0",1751601767257,1.13221635,662.15,661.6,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601767457,1.13221635,662.15,661.59,2.6662593]
["bitfinex-derivatives","BNBF0:USTF0",1751601767857,1.13221635,662.15,661.6,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601770658,1.13221635,662.14,661.6,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601773662,1.13221635,662.15,661.6,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601774265,1.13221635,662.14,661.6,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601774461,1.13221635,662.15,661.6,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601775066,1.13221635,662.14,661.6,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601775665,1.13221635,662.09,661.56,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1751601776062,1.13221635,662.08,661.56,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1751601777361,1.13221635,662.09,661.56,0.26285576]
["bitfinex-derivatives","BNBF0:USTF0",1751601778763,1.13061512,662.09,661.57,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751601779268,1.13061512,662.1,661.57,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751601781769,1.13061512,662.11,661.57,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751601784473,1.13061512,662.12,661.57,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751601785371,1.13061512,662.1,661.57,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751601786071,1.13061512,662.11,661.57,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751601788473,1.13061512,662.12,661.57,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751601791573,1.13061512,662.13,661.57,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751601796177,1.13061512,662.14,661.57,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751601796378,1.13061512,662.17,661.57,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751601797681,1.239,662.19,661.57,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751601807682,1.13061512,662.17,661.57,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751601809385,1.13061512,662.16,661.57,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751601813993,1.13061512,662.14,661.57,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751601816599,1.13061512,662.11,661.57,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751601819201,1.13061512,662.12,661.57,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751601819397,1.13061512,662.11,661.57,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751601820999,1.13061512,662.11,661.53,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601821602,1.13061512,662.11,661.54,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601822302,1.13061512,662.1,661.54,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601823101,1.113,662.09,661.54,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601823601,1.113,662.09,661.55,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751601823904,1.113,662.09,661.55,2.9812593]
["bitfinex-derivatives","BNBF0:USTF0",1751601824504,2.24361512,662.09,661.55,2.9812593]
["bitfinex-derivatives","BNBF0:USTF0",1751601825003,2.24361512,662.09,661.56,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601825506,1.13061512,662.08,661.56,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601826305,1.13061512,662.08,661.57,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601828605,1.13061512,662.08,661.58,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601828801,1.13061512,662.08,661.57,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601829101,1.13061512,662.07,661.59,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601832406,1.13061512,662.06,661.6,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601835314,1.13061512,662.05,661.61,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601849619,1.13061512,662.08,661.55,2.9812593]
["bitfinex-derivatives","BNBF0:USTF0",1751601851125,1.13061512,662.07,661.55,2.9812593]
["bitfinex-derivatives","BNBF0:USTF0",1751601851525,1.13061512,662.07,661.56,1.5082593]
["bitfinex-derivatives","BNBF0:USTF0",1751601853123,1.13061512,662.08,661.55,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751601855727,1.113,662.09,661.55,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751601860231,1.13061512,662.15,661.55,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751601862936,1.13061512,662.14,661.55,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751601863135,1.094,662.14,661.55,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751601869349,2.2255467,662.14,661.55,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751601872649,1.094,662.14,661.55,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751601873052,2.2255467,662.14,661.55,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751601875351,1.1315467,662.13,661.55,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751601875851,1.1315467,662.12,661.55,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751601876449,1.1315467,662.11,661.55,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751601876649,1.1315467,662.13,661.55,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751601877554,1.1315467,662.13,661.48,0.26289051]
["bitfinex-derivatives","BNBF0:USTF0",1751601878654,1.1315467,662.12,661.48,0.26289051]
["bitfinex-derivatives","BNBF0:USTF0",1751601879154,1.1315467,662.13,661.48,0.26289051]
["bitfinex-derivatives","BNBF0:USTF0",1751601880755,1.1315467,662.12,661.48,0.26289051]
["bitfinex-derivatives","BNBF0:USTF0",1751601881154,2.2255467,662.14,661.48,0.26289051]
["bitfinex-derivatives","BNBF0:USTF0",1751601881554,2.2255467,662.14,661.49,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751601882653,1.1315467,662.13,661.49,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751601884958,1.1315467,662.12,661.49,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751601886563,1.1315467,662.11,661.49,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751601890969,1.1315467,662.08,661.52,1.5101764]
["bitfinex-derivatives","BNBF0:USTF0",1751601899474,1.368,662.07,661.54,1.5101764]
["bitfinex-derivatives","BNBF0:USTF0",1751601899675,2.4995467,662.07,661.54,1.5101764]
["bitfinex-derivatives","BNBF0:USTF0",1751601899869,2.4995467,662.07,661.55,1.5101764]
["bitfinex-derivatives","BNBF0:USTF0",1751601900672,1.1315467,662.05,661.6,1.5101764]
["bitfinex-derivatives","BNBF0:USTF0",1751601901074,1.1315467,662.05,661.59,1.5101764]
["bitfinex-derivatives","BNBF0:USTF0",1751601901976,1.1315467,662.04,661.57,1.5101764]
["bitfinex-derivatives","BNBF0:USTF0",1751601903880,1.1315467,662.06,661.53,1.5101764]
["bitfinex-derivatives","BNBF0:USTF0",1751601904778,1.1315467,662.05,661.56,1.5101764]
["bitfinex-derivatives","BNBF0:USTF0",1751601906375,1.1315467,662.05,661.55,1.5101764]
["bitfinex-derivatives","BNBF0:USTF0",1751601909478,1.1315467,662.05,661.56,1.5101764]
["bitfinex-derivatives","BNBF0:USTF0",1751601910183,1.1315467,662.05,661.55,1.5101764]
["bitfinex-derivatives","BNBF0:USTF0",1751601910982,1.1315467,662.05,661.56,1.5101764]
["bitfinex-derivatives","BNBF0:USTF0",1751601913685,1.1315467,662.02,661.53,1.5101764]
["bitfinex-derivatives","BNBF0:USTF0",1751601913881,1.1315467,662.01,661.57,1.5101764]
["bitfinex-derivatives","BNBF0:USTF0",1751601914184,1.1315467,662.01,661.56,1.5101764]
["bitfinex-derivatives","BNBF0:USTF0",1751601916087,1.1315467,662.01,661.57,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1751601918183,1.1315467,662.02,661.57,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1751601931197,1.1315467,662.03,661.57,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1751601944116,1.1315467,662.04,661.57,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1751601946520,1.366,662.03,661.57,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1751601946922,2.4975467,662.03,661.57,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1751601948625,1.366,662.03,661.57,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1751601964141,1.366,662.03,661.48,0.26289051]
["bitfinex-derivatives","BNBF0:USTF0",1751601964838,2.4975467,662.03,661.48,0.26289051]
["bitfinex-derivatives","BNBF0:USTF0",1751601965843,1.1315467,662.02,661.48,1.77306691]
["bitfinex-derivatives","BNBF0:USTF0",1751601967242,1.1315467,662.02,661.49,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751601971042,1.1315467,662.01,661.51,1.5101764]
["bitfinex-derivatives","BNBF0:USTF0",1751601972147,1.1315467,662.0,661.51,1.5101764]
["bitfinex-derivatives","BNBF0:USTF0",1751601972341,1.1315467,662.0,661.53,1.5101764]
["bitfinex-derivatives","BNBF0:USTF0",1751601972746,1.1315467,662.0,661.54,1.5101764]
["bitfinex-derivatives","BNBF0:USTF0",1751601973247,1.1315467,661.99,661.54,1.5101764]
["bitfinex-derivatives","BNBF0:USTF0",1751601975747,1.1315467,661.99,661.55,1.5101764]
["bitfinex-derivatives","BNBF0:USTF0",1751601981955,1.1315467,662.0,661.53,1.5101764]
["bitfinex-derivatives","BNBF0:USTF0",1751601985562,1.299,661.99,661.53,1.5101764]
["bitfinex-derivatives","BNBF0:USTF0",1751601986759,1.299,661.99,661.53,1.5097381]
["bitfinex-derivatives","BNBF0:USTF0",1751601988857,1.299,661.99,661.51,1.5097381]
["bitfinex-derivatives","BNBF0:USTF0",1751601989860,1.299,661.99,661.49,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751601990158,1.299,661.99,661.51,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751601990566,1.299,661.99,661.52,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751601991463,1.299,661.99,661.51,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751601991764,1.299,661.99,661.53,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751601994573,1.299,661.99,661.51,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751601998676,1.299,661.99,661.54,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751601999875,1.299,661.99,661.53,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602000073,1.299,661.99,661.52,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602001776,1.13044769,662.0,661.52,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602003972,1.13044769,662.01,661.5,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602004378,1.13044769,662.0,661.52,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602005180,1.417,661.99,661.52,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602006277,1.417,661.99,661.49,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751602006585,1.417,661.99,661.5,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602008377,1.417,661.99,661.49,2.83474525]
["bitfinex-derivatives","BNBF0:USTF0",1751602009880,1.417,661.99,661.5,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602010683,1.417,661.99,661.49,2.83474525]
["bitfinex-derivatives","BNBF0:USTF0",1751602013486,1.417,661.99,661.49,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751602013685,1.417,661.99,661.49,2.83474525]
["bitfinex-derivatives","BNBF0:USTF0",1751602014988,1.417,661.99,661.49,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751602016089,1.417,661.99,661.52,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602016488,1.417,661.99,661.5,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602020388,1.417,661.99,661.57,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602020594,1.417,661.99,661.6,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602020993,1.417,661.99,661.59,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602021489,1.417,661.99,661.62,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602021890,1.417,661.99,661.63,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602022889,1.417,661.99,661.62,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602024190,1.417,661.99,661.61,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602026297,1.417,661.99,661.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751602047318,1.13044769,662.21,661.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751602049418,1.13044769,662.2,661.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751602049616,1.13044769,662.19,661.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751602050915,1.413,662.18,661.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751602057421,2.54344769,662.18,661.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751602059517,1.413,662.18,661.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751602060219,2.54344769,662.18,661.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751602060819,1.13044769,662.15,661.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751602061323,1.13044769,662.1,661.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751602061618,1.413,662.18,661.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751602061619,1.13044769,662.11,661.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751602062523,1.13044769,662.1,661.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751602067327,1.13044769,662.11,661.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751602069425,1.13044769,662.09,661.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751602071431,1.13044769,662.08,661.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751602073327,1.13044769,662.09,661.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751602076730,1.13044769,662.08,661.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751602077230,1.13044769,662.09,661.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751602077532,1.13044769,662.08,661.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751602078135,1.13044769,662.09,661.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751602081240,1.13044769,662.08,661.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751602081434,1.13044769,662.09,661.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751602085042,1.13044769,662.1,661.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751602086549,1.13044769,662.1,661.51,0.2628915]
["bitfinex-derivatives","BNBF0:USTF0",1751602089046,1.13044769,662.1,661.52,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751602089243,1.13044769,662.18,661.52,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751602089447,0.973,662.09,661.52,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751602100051,0.973,662.09,661.51,0.2628915]
["bitfinex-derivatives","BNBF0:USTF0",1751602101453,1.13044769,662.16,661.51,0.2628915]
["bitfinex-derivatives","BNBF0:USTF0",1751602102854,1.13044769,662.16,661.52,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751602104957,0.916,662.15,661.52,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751602105156,1.13044769,662.14,661.53,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602105356,2.04644769,662.15,661.52,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751602106657,1.13044769,662.14,661.52,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751602108155,1.13044769,662.13,661.52,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751602110255,1.13044769,662.13,661.52,2.87274525]
["bitfinex-derivatives","BNBF0:USTF0",1751602113161,1.13044769,662.13,661.52,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751602115161,1.13044769,662.13,661.52,2.87274525]
["bitfinex-derivatives","BNBF0:USTF0",1751602115361,0.916,662.15,661.56,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602115362,1.13044769,662.11,661.56,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602116364,1.13044769,662.1,661.56,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602116861,1.13044769,662.1,661.57,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602117361,1.13044769,662.1,661.58,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602117562,1.13044769,662.11,661.56,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602117857,1.13044769,662.1,661.55,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602118256,1.13044769,662.09,661.55,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602119961,1.13044769,662.1,661.55,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602120257,1.13044769,662.09,661.55,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602120758,1.13044769,662.1,661.54,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602123062,1.13044769,662.09,661.55,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602124162,1.13044769,662.09,661.56,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602125358,1.13044769,662.09,661.55,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602127568,1.13044769,662.09,661.56,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602129068,1.13044769,662.08,661.57,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602130764,1.13044769,662.08,661.52,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751602130765,1.13044769,662.08,661.58,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602132364,1.13044769,662.07,661.58,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602133370,1.13044769,662.07,661.59,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602134372,1.13044769,662.09,661.54,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602134972,1.13044769,662.05,661.51,0.2628915]
["bitfinex-derivatives","BNBF0:USTF0",1751602135172,1.13044769,662.04,661.51,0.2628915]
["bitfinex-derivatives","BNBF0:USTF0",1751602137674,1.13044769,662.04,661.52,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1751602140277,0.916,662.15,661.52,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1751602140278,1.13044769,662.05,661.52,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1751602143781,1.13044769,662.06,661.52,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1751602144282,1.13044769,662.05,661.52,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1751602150186,1.13044769,662.04,661.52,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1751602153288,1.13044769,662.05,661.52,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1751602153787,1.13044769,662.04,661.52,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1751602154190,1.12941353,662.04,661.52,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1751602155392,1.12941353,662.03,661.52,2.52674525]
["bitfinex-derivatives","BNBF0:USTF0",1751602156493,1.195,662.02,661.52,2.52674525]
["bitfinex-derivatives","BNBF0:USTF0",1751602156893,1.195,662.02,661.52,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1751602166799,1.195,662.02,661.52,2.52674525]
["bitfinex-derivatives","BNBF0:USTF0",1751602167097,1.195,662.02,661.52,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1751602183006,2.32441353,662.02,661.53,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602185108,2.32441353,662.02,661.54,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602187109,1.12941353,662.01,661.54,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602187810,1.12941353,662.01,661.55,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751602188707,2.32441353,662.02,661.55,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751602189210,1.195,662.02,661.55,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751602192115,2.32441353,662.02,661.55,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751602194217,1.12941353,662.01,661.55,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751602198626,1.12941353,662.0,661.55,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751602200825,1.12941353,661.99,661.56,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602201032,2.48841353,661.99,661.56,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602203829,2.48841353,661.99,661.57,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602215846,1.359,661.99,661.57,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602216145,2.48989659,661.99,661.57,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602217646,2.48989659,661.99,661.51,0.2628915]
["bitfinex-derivatives","BNBF0:USTF0",1751602217647,1.359,661.99,661.54,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602218248,1.359,661.99,661.55,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751602224754,1.359,661.99,661.55,2.83074525]
["bitfinex-derivatives","BNBF0:USTF0",1751602227457,2.48989659,661.99,661.57,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602227655,1.359,661.99,661.55,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751602243871,1.13081377,662.06,661.55,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751602244272,1.13081377,662.07,661.55,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751602244473,1.13081377,662.05,661.55,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751602246069,1.13081377,662.06,661.55,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751602246374,1.13081377,662.05,661.55,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751602246569,0.26289349,662.18,661.55,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751602246769,1.13078423,662.05,661.55,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751602247273,1.356,662.04,661.55,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751602251081,2.48678423,662.04,661.55,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751602251877,1.356,662.04,661.55,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751602258388,0.26289349,662.18,661.55,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751602261987,1.13078423,662.13,661.55,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751602262388,1.058,662.12,661.55,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751602271591,2.18878423,662.12,661.55,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751602272188,1.13078423,662.11,661.55,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751602273589,1.13078423,662.1,661.55,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751602277696,1.13078423,662.09,661.55,2.83074525]
["bitfinex-derivatives","BNBF0:USTF0",1751602278296,1.13078423,662.09,661.55,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602278797,1.13078423,662.09,661.56,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602281596,1.13078423,662.09,661.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751602284600,1.13078423,662.08,661.58,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602297418,1.13078423,662.09,661.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751602299820,1.058,662.12,661.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751602300320,1.13078423,662.09,661.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751602300719,1.13078423,662.05,661.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751602301215,1.13078423,662.06,661.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751602306420,1.13078423,662.04,661.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751602308125,2.07378423,662.05,661.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751602309322,1.13078423,662.03,661.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751602309526,1.13078423,662.01,661.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751602310324,1.13078423,662.02,661.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751602310724,1.13078423,662.01,661.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751602311224,1.13078423,662.02,661.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751602312029,1.13078423,662.01,661.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751602313132,1.13078423,662.02,661.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751602313735,1.13078423,661.98,661.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751602314130,1.13078423,661.97,661.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751602314334,1.13078423,661.98,661.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751602315133,0.943,662.05,661.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751602315134,1.13078423,661.97,661.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751602316435,1.13078423,661.98,661.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751602316632,1.13078423,661.96,661.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751602318334,1.13078423,661.97,661.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751602320031,1.13078423,661.96,661.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751602320334,1.13078423,661.97,661.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751602321034,1.13078423,661.94,661.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751602321435,1.13078423,661.96,661.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751602322535,1.13078423,661.89,661.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751602323333,1.13078423,661.9,661.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751602324039,1.13078423,661.89,661.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751602324238,1.13078423,661.9,661.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751602325239,1.13078423,661.91,661.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751602326439,1.13078423,661.92,661.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751602328942,1.13078423,661.93,661.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751602332144,1.13078423,661.91,661.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751602335049,0.26296401,661.9,661.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751602335548,0.26296401,661.9,661.15,0.26297097]
["bitfinex-derivatives","BNBF0:USTF0",1751602337955,0.26296401,661.9,661.16,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751602339158,1.39374824,661.9,661.16,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751602339355,0.26296401,661.9,661.16,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751602349157,1.39374824,661.9,661.16,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751602349462,1.13078423,661.89,661.16,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751602355162,1.13078423,661.88,661.16,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751602355366,1.13078423,661.89,661.16,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751602356062,1.39374824,661.9,661.16,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751602356366,1.13078423,661.89,661.16,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751602358163,1.39374824,661.9,661.16,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751602358368,1.13078423,661.89,661.16,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751602359068,1.13078423,661.89,661.15,0.26297097]
["bitfinex-derivatives","BNBF0:USTF0",1751602360164,1.13078423,661.88,661.15,0.26297097]
["bitfinex-derivatives","BNBF0:USTF0",1751602361268,1.13078423,661.88,661.15,1.77271622]
["bitfinex-derivatives","BNBF0:USTF0",1751602362570,1.13078423,661.88,661.16,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1751602363170,1.13078423,661.87,661.16,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1751602364170,1.13078423,661.87,661.16,2.48974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602365067,1.13078423,661.87,661.16,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1751602365271,1.13078423,661.86,661.17,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602366270,1.13078423,661.85,661.18,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602366570,1.13078423,661.86,661.17,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602367171,1.13078423,661.85,661.18,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602368070,1.13078423,661.84,661.19,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602368274,2.47778423,661.84,661.2,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602368473,2.47778423,661.84,661.21,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602369176,1.13078423,661.83,661.21,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602370176,1.13078423,661.82,661.22,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602371372,1.13078423,661.81,661.23,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602372272,1.13078423,661.8,661.24,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602373173,1.13078423,661.79,661.25,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602373573,1.13078423,661.79,661.26,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602374279,1.13078423,661.78,661.26,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602374581,1.13078423,661.78,661.27,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602376177,1.13078423,661.77,661.28,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602378187,1.13078423,661.76,661.29,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602379183,1.13078423,661.75,661.29,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602379482,1.13078423,661.75,661.3,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602382285,1.13078423,661.74,661.31,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602385392,1.13078423,661.74,661.3,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602393400,1.13078423,661.74,661.31,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602395704,0.965,661.73,661.31,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602410114,0.965,661.73,661.32,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751602434028,0.965,661.73,661.31,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602437233,0.965,661.73,661.32,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1751602438838,1.13078423,661.74,661.32,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1751602441438,1.38,661.73,661.32,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1751602448844,1.38,661.73,661.39,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602449344,1.38,661.73,661.38,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602451251,1.38,661.73,661.32,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1751602451252,1.38,661.73,661.37,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602453256,1.38,661.73,661.36,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602455155,1.38,661.73,661.37,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602455356,1.38,661.73,661.38,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602457151,1.38,661.73,661.37,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602458459,1.38,661.73,661.37,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602461260,1.38,661.73,661.36,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602462766,1.38,661.73,661.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751602489179,1.38,661.73,661.37,2.56374525]
["bitfinex-derivatives","BNBF0:USTF0",1751602490479,1.13026269,661.99,661.37,2.56374525]
["bitfinex-derivatives","BNBF0:USTF0",1751602491183,1.13026269,661.98,661.37,2.56374525]
["bitfinex-derivatives","BNBF0:USTF0",1751602493185,1.13026269,661.98,661.38,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602494184,1.317,661.97,661.38,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602495181,2.44726269,661.97,661.38,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602496185,2.44726269,661.97,661.39,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602497184,1.13026269,661.96,661.39,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602498185,1.13026269,661.96,661.4,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602499187,1.13026269,661.95,661.4,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602501289,1.13026269,661.95,661.41,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602502085,1.13026269,661.94,661.42,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602503193,1.13026269,661.93,661.42,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602504293,1.13026269,661.92,661.43,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602505195,1.13026269,661.9,661.46,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602506192,1.13026269,661.89,661.46,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602508292,1.13026269,661.88,661.45,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602509799,1.13026269,661.89,661.44,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602510695,1.13026269,661.88,661.45,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602512400,1.13026269,661.89,661.44,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602512600,1.13026269,661.9,661.42,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602513395,1.13026269,661.89,661.43,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602517606,1.13026269,661.9,661.43,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602519103,1.13026269,661.9,661.42,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602520308,1.13026269,661.91,661.4,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602522310,1.13026269,661.9,661.42,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602523608,1.13026269,661.9,661.41,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602523809,1.13026269,661.9,661.43,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1751602525218,1.13026269,661.91,661.43,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1751602526021,1.13026269,661.9,661.43,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1751602526220,1.50726358,662.03,661.43,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1751602526221,1.13026269,661.91,661.43,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1751602527416,1.13026269,661.9,661.43,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1751602527827,1.124,661.89,661.43,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1751602530021,2.25426269,661.89,661.44,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602531315,1.124,661.89,661.44,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602531716,1.124,661.89,661.43,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1751602532316,1.124,661.89,661.51,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602534221,1.124,661.89,661.5,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602536223,1.124,661.89,661.48,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602536524,1.124,661.89,661.53,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602537323,1.124,661.89,661.52,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602538224,1.124,661.89,661.51,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602539925,1.124,661.89,661.48,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602540425,1.124,661.89,661.47,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602540921,1.124,661.89,661.46,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602541128,1.124,661.89,661.45,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602541323,1.124,661.89,661.44,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602542124,1.124,661.89,661.43,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1751602542125,1.124,661.89,661.45,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602542324,1.124,661.89,661.44,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602544429,1.124,661.89,661.43,2.43574525]
["bitfinex-derivatives","BNBF0:USTF0",1751602544730,1.124,661.89,661.43,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1751602565655,2.25426269,661.89,661.43,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1751602566149,1.124,661.89,661.43,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1751602576055,2.25426269,661.89,661.43,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1751602577957,2.25426269,661.89,661.31,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602578355,2.25426269,661.89,661.3,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602579361,1.124,661.89,661.3,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602579654,1.124,661.89,661.29,1.77267747]
["bitfinex-derivatives","BNBF0:USTF0",1751602580654,1.124,661.89,661.3,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751602581861,1.13026269,661.9,661.3,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751602583262,1.13026269,661.91,661.3,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751602585364,1.235,661.9,661.3,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751602585865,2.36526269,661.9,661.3,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751602587268,1.235,661.9,661.3,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751602609877,1.235,661.9,661.31,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602610882,1.235,661.9,661.32,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602611683,1.235,661.9,661.31,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602612878,1.235,661.9,661.3,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602613478,1.235,661.9,661.31,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1751602614784,1.235,661.9,661.31,2.85874525]
["bitfinex-derivatives","BNBF0:USTF0",1751602616184,1.235,661.9,661.32,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602616384,1.235,661.9,661.31,2.85874525]
["bitfinex-derivatives","BNBF0:USTF0",1751602616582,1.235,661.9,661.35,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602617381,1.235,661.9,661.38,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602617685,1.235,661.9,661.4,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602618181,1.235,661.9,661.41,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602618388,1.235,661.9,661.4,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602619381,1.235,661.9,661.31,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1751602619382,1.235,661.9,661.39,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602619687,1.235,661.9,661.46,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602621486,1.235,661.9,661.45,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602621886,1.235,661.9,661.46,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602622288,1.235,661.9,661.45,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602623488,1.235,661.9,661.44,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602623790,1.235,661.9,661.45,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602624391,1.235,661.9,661.44,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602625298,1.235,661.9,661.42,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602626295,1.235,661.9,661.41,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602627200,1.235,661.9,661.4,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602627701,0.26292726,662.19,661.4,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602628297,0.26292726,662.19,661.39,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602630498,0.26292726,662.19,661.38,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602630899,1.222,662.18,661.38,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602631416,1.222,662.18,661.37,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602631601,1.222,662.18,661.38,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602632302,1.222,662.18,661.37,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602633599,1.222,662.18,661.38,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602634301,1.222,662.18,661.37,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602634603,1.222,662.18,661.41,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602635304,1.222,662.18,661.4,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602637504,1.222,662.18,661.37,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602638309,1.222,662.18,661.36,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602639106,1.222,662.18,661.38,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602639609,1.222,662.18,661.39,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751602656721,1.222,662.18,661.41,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602657316,1.222,662.18,661.42,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602658318,1.222,662.18,661.43,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602658525,1.222,662.18,661.39,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751602658526,1.222,662.18,661.44,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602659421,1.222,662.18,661.39,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751602659422,1.222,662.18,661.45,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602660322,1.222,662.18,661.46,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602661332,1.222,662.18,661.48,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602662324,1.222,662.18,661.49,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602663428,1.222,662.18,661.5,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602664426,1.222,662.18,661.51,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602665528,1.222,662.18,661.4,2.26461788]
["bitfinex-derivatives","BNBF0:USTF0",1751602665529,1.222,662.18,661.52,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602667431,1.222,662.18,661.53,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602668534,1.222,662.18,661.54,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602669033,0.26292726,662.19,661.54,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602669529,0.26292726,662.19,661.55,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602670333,1.3886892,662.19,661.55,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602671336,1.3886892,662.19,661.56,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602671634,2.29776194,662.18,661.57,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602672336,2.29776194,662.18,661.58,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602673334,1.12576194,662.17,661.59,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602674035,2.29776194,662.18,661.55,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602674334,2.29776194,662.18,661.56,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602674335,1.12576194,662.17,661.56,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602675239,1.12576194,662.17,661.57,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751602675435,1.12576194,662.16,661.58,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602675739,1.12576194,662.15,661.58,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602676339,1.12576194,662.13,661.61,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602677537,1.12576194,662.12,661.62,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602679142,1.12576194,662.13,661.58,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602679338,1.12576194,662.12,661.59,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602683338,1.12576194,662.12,661.6,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602683744,1.12576194,662.11,661.62,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602687346,1.12576194,662.1,661.63,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602688954,1.12576194,662.13,661.57,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751602689254,1.12576194,662.13,661.57,2.74874525]
["bitfinex-derivatives","BNBF0:USTF0",1751602693254,1.12576194,662.13,661.57,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751602693757,1.12576194,662.14,661.57,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751602694053,1.431,662.13,661.57,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751602695155,2.55676194,662.13,661.57,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751602698860,1.12576194,662.12,661.57,2.74874525]
["bitfinex-derivatives","BNBF0:USTF0",1751602700257,1.12576194,662.11,661.58,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602700658,1.431,662.13,661.57,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751602700659,1.12576194,662.04,661.57,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751602700861,1.12576194,662.03,661.57,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751602701161,1.12576194,662.05,661.57,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751602702062,1.12576194,662.06,661.57,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751602704161,1.12576194,662.07,661.57,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751602707460,1.12576194,662.06,661.57,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751602708264,1.12576194,662.07,661.57,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751602710365,1.12576194,662.05,661.57,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751602714369,1.12576194,662.05,661.51,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602716066,1.12576194,662.06,661.5,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602717665,1.12576194,662.06,661.51,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1751602726781,1.431,662.13,661.51,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1751602726782,1.12576194,662.07,661.51,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1751602734782,1.128,662.06,661.51,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1751602736582,2.25376194,662.06,661.51,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1751602740688,1.12576194,661.99,661.51,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1751602744293,1.12576194,662.0,661.51,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1751602745090,1.12576194,661.99,661.51,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1751602745289,1.12576194,662.0,661.51,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1751602748693,1.12576194,662.0,661.35,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602750194,1.12576194,662.0,661.36,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602750395,1.12576194,661.98,661.4,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602750804,1.12576194,662.0,661.31,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602751100,1.12576194,661.94,661.25,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602751296,1.12576194,661.95,661.25,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602751497,1.12576194,661.89,661.21,0.26299382]
["bitfinex-derivatives","BNBF0:USTF0",1751602752300,1.12576194,661.9,661.22,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1751602753198,1.12576194,661.85,661.22,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1751602753400,1.12576194,661.87,661.22,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1751602753601,1.12576194,661.86,661.22,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1751602753798,1.12576194,661.84,661.22,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1751602754505,1.12576194,661.85,661.22,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1751602755303,1.12576194,661.86,661.22,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1751602756007,1.12576194,661.85,661.22,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1751602756505,1.12576194,661.86,661.22,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1751602757303,1.12576194,661.87,661.22,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1751602761313,1.12576194,661.86,661.22,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1751602762215,1.12576194,661.84,661.22,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1751602762414,1.12576194,661.85,661.22,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1751602767216,1.128,662.06,661.22,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1751602767217,1.12576194,661.88,661.22,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1751602767419,1.50726358,662.01,661.22,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1751602767420,1.12576194,661.87,661.22,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1751602768723,1.12576194,661.85,661.22,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1751602774526,1.12576194,661.86,661.22,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1751602775027,1.12576194,661.87,661.22,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1751602777130,1.12576194,661.86,661.22,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1751602778432,1.12576194,661.85,661.22,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1751602778928,1.12576194,661.84,661.22,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1751602779127,1.12576194,661.83,661.22,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1751602780030,1.12576194,661.84,661.22,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1751602780228,1.12576194,661.83,660.78,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602780531,1.12576194,661.83,661.02,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751602782831,1.12576194,661.83,661.03,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1751602784836,1.12184228,661.83,661.03,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1751602785038,1.12184228,661.81,661.03,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1751602786034,1.12184228,661.8,661.03,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1751602786844,1.12184228,661.81,661.03,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1751602787138,1.12184228,661.79,661.03,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1751602787741,1.128,662.06,661.03,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1751602787742,1.12184228,661.8,661.03,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1751602788442,1.12184228,661.85,661.03,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1751602788639,1.12184228,661.88,661.03,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1751602789340,1.12184228,661.89,661.03,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1751602789541,1.12184228,661.92,661.03,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1751602790642,1.12249969,661.92,661.03,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1751602790938,1.12249969,662.05,661.03,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1751602793842,2.40049969,662.04,661.03,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1751602796142,1.12249969,662.03,661.03,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1751602798141,1.12249969,662.02,661.03,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1751602800747,1.12249969,661.95,661.14,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602801245,1.12249969,661.94,661.14,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602802351,0.26300177,661.91,661.15,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602803249,0.26300177,661.91,661.16,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602803752,0.26300177,661.91,661.17,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602803950,0.26300177,661.91,661.18,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602805354,0.26300177,661.91,661.19,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602806355,1.38550146,661.91,661.2,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602807253,1.12249969,661.9,661.21,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602807853,1.38550146,661.91,661.21,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602808253,0.26300177,661.91,661.13,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602810360,0.26300177,661.91,661.14,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602816569,0.26300177,661.91,661.15,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602817370,0.26300177,661.91,661.14,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602817668,0.26300177,661.91,661.15,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602818068,0.26300177,661.91,661.1,0.26300177]
["bitfinex-derivatives","BNBF0:USTF0",1751602818069,1.12249969,661.89,661.24,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602825275,1.12249969,661.9,661.24,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602825573,1.12249969,661.9,661.23,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602826473,1.12249969,661.89,661.24,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602827078,1.467,661.88,661.24,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602830077,1.467,661.88,661.25,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602831382,1.467,661.88,661.26,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751602843392,2.58949969,661.88,661.26,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751602845495,1.12249969,661.87,661.26,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751602845794,1.12249969,661.84,661.26,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751602845990,1.12249969,661.83,661.26,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751602846495,1.12249969,661.82,661.26,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751602847191,1.12249969,661.81,661.26,2.80974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602848398,1.12249969,661.8,661.27,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602848596,1.12249969,661.8,661.28,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602848894,1.12249969,661.79,661.28,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602849297,1.12249969,661.79,661.29,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602850298,1.12249969,661.78,661.29,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602850999,1.12249969,661.78,661.3,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602852699,1.12249969,661.78,661.29,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602852899,1.12249969,661.78,661.3,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602854401,1.12249969,661.78,661.29,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602855002,1.12249969,661.78,661.3,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602855300,1.12249969,661.77,661.31,1.50974525]
["bitfinex-derivatives","BNBF0:USTF0",1751602861901,1.467,661.88,661.26,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751602867108,0.26300177,661.91,661.26,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751602867909,1.5061523,661.88,661.26,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751602868111,1.1296142,661.77,661.31,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751602868514,1.1296142,661.78,661.31,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751602869214,1.1296142,661.78,661.3,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751602869413,1.1296142,661.77,661.31,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751602870615,1.1296142,661.78,661.3,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751602870818,1.461,661.76,661.3,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751602872619,1.461,661.76,661.31,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751602873417,1.461,661.76,661.3,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751602873715,1.461,661.76,661.31,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751602883625,1.461,661.76,661.32,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751602886428,1.1296142,661.7,661.32,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751602887427,1.1296142,661.72,661.32,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751602889031,1.1296142,661.73,661.32,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751602892328,1.1296142,661.74,661.32,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751602892827,1.1296142,661.73,661.32,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751602894429,1.1296142,661.74,661.32,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751602896133,1.1296142,661.73,661.32,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751602897137,1.1296142,661.72,661.32,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751602897337,1.1296142,661.73,661.32,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751602900939,1.1296142,661.65,661.32,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751602901338,1.1296142,661.66,661.32,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751602902334,1.1296142,661.67,661.32,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751602903340,1.1296142,661.68,661.32,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751602903535,1.1296142,661.67,661.32,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751602904334,1.1296142,661.68,661.32,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751602905340,1.1296142,661.69,661.32,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751602906039,1.1296142,661.67,661.32,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751602906243,1.1296142,661.66,661.32,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751602906445,1.1296142,661.67,661.32,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751602906738,1.1296142,661.61,661.32,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751602907138,1.1296142,661.54,661.32,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751602907339,1.1296142,661.55,661.32,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751602908344,1.1296142,661.56,661.32,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751602910446,1.1296142,661.6,661.32,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751602910646,1.56,661.72,661.32,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751602910647,1.1296142,661.51,661.32,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751602911947,1.1296142,661.51,660.74,0.2631191]
["bitfinex-derivatives","BNBF0:USTF0",1751602912343,1.1296142,661.52,660.74,0.2631191]
["bitfinex-derivatives","BNBF0:USTF0",1751602913246,1.1296142,661.53,660.74,0.2631191]
["bitfinex-derivatives","BNBF0:USTF0",1751602913451,1.1296142,661.52,660.74,0.2631191]
["bitfinex-derivatives","BNBF0:USTF0",1751602913946,1.1223884,661.52,660.74,0.2631191]
["bitfinex-derivatives","BNBF0:USTF0",1751602914246,1.1223884,661.53,660.74,0.2631191]
["bitfinex-derivatives","BNBF0:USTF0",1751602914546,1.1223884,661.53,660.75,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1751602915151,1.1223884,661.52,660.75,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1751602915347,1.1223884,661.53,660.75,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1751602917249,1.1223884,661.54,660.75,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1751602919257,1.1223884,661.53,660.75,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1751602920458,1.1223884,661.49,660.75,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1751602922960,1.1223884,661.51,660.75,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1751602927464,1.1223884,661.5,660.75,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1751602928366,1.1223884,661.51,660.75,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1751602928764,1.1223884,661.5,660.75,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1751602932968,1.1223884,661.48,660.75,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1751602935571,1.1223884,661.51,660.75,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1751602935777,1.1223884,661.51,660.65,0.26319571]
["bitfinex-derivatives","BNBF0:USTF0",1751602936372,1.5061523,661.65,660.65,0.26319571]
["bitfinex-derivatives","BNBF0:USTF0",1751602936573,1.118871,661.51,660.65,0.26319571]
["bitfinex-derivatives","BNBF0:USTF0",1751602938674,1.118871,661.51,660.66,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751602942386,1.118871,661.5,660.66,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751602945485,1.118871,661.47,660.66,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751602947289,1.118871,661.46,660.66,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751602949386,1.118871,661.45,660.66,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751602950889,1.118871,661.49,660.66,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751602953389,1.118871,661.48,660.66,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751602956490,1.118871,661.47,660.66,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751602958093,1.118871,661.46,660.66,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751602959390,1.118871,661.44,660.66,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751602960290,1.118871,661.42,660.66,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751602960989,1.56,661.72,660.66,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751602960990,1.118871,661.39,660.74,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751602961290,1.118871,661.38,660.75,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751602962389,1.118871,661.38,660.74,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751602962593,1.118871,661.38,660.75,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751602962791,1.118871,661.37,660.75,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751602963294,1.118871,661.36,660.76,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751602963594,1.322,661.35,660.76,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751602964291,1.322,661.35,660.77,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751602964292,2.440871,661.35,660.77,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751602964494,1.322,661.35,660.76,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751602965292,2.440871,661.35,660.76,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751602965496,1.118871,661.34,660.78,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751602966294,1.118871,661.32,660.8,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751602966695,1.118871,661.32,660.79,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751602966999,1.118871,661.33,660.78,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751602967294,1.118871,661.32,660.78,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751602967996,1.118871,661.34,660.73,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751602968897,1.118871,661.33,660.75,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751602970299,1.118871,661.31,660.77,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751602974699,1.118871,661.31,660.78,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1751602976904,1.118871,661.31,660.78,2.7750056]
["bitfinex-derivatives","BNBF0:USTF0",1751602978005,1.118871,661.29,660.83,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751602978600,1.118871,661.29,660.84,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751602979202,1.118871,661.28,660.84,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751602984509,1.118871,661.29,660.82,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751602986711,1.118871,661.29,660.83,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751602987014,1.118871,661.29,660.82,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751602988612,1.118871,661.28,660.81,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751602989016,0.975,661.27,660.81,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751602994518,0.975,661.27,660.82,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751602996616,2.093871,661.27,660.83,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751602997118,0.975,661.27,660.83,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751602997321,2.093871,661.27,660.83,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751602998225,0.975,661.27,660.83,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603006534,0.975,661.27,660.82,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603007635,1.118871,661.28,660.82,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603009638,1.118871,661.28,660.83,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603011840,1.525,661.27,660.84,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751603016138,1.118871,661.24,660.84,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751603017140,1.118871,661.25,660.84,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751603018143,1.118871,661.26,660.84,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751603021240,2.643871,661.27,660.84,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751603023645,1.525,661.27,660.84,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751603025846,1.118871,661.24,660.65,0.26319571]
["bitfinex-derivatives","BNBF0:USTF0",1751603026246,1.118871,661.25,660.65,0.26319571]
["bitfinex-derivatives","BNBF0:USTF0",1751603026544,1.118871,661.24,660.65,0.26319571]
["bitfinex-derivatives","BNBF0:USTF0",1751603028548,1.118871,661.24,660.66,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603029049,1.118871,661.24,660.67,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751603032650,1.118871,661.36,660.72,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603034455,1.049,661.35,660.72,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603038857,1.049,661.35,660.73,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603042159,1.049,661.35,660.71,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603042355,1.049,661.35,660.73,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603042556,1.049,661.35,660.74,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603043558,1.049,661.35,660.69,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603047360,1.049,661.35,660.68,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603050968,1.049,661.35,660.69,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1751603054573,1.049,661.35,660.75,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603054772,1.049,661.35,660.76,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603056470,1.049,661.35,660.75,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603056975,1.049,661.35,660.79,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603058476,1.049,661.35,660.78,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603059078,1.049,661.35,660.79,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603059675,1.049,661.35,660.8,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603060375,1.049,661.35,660.79,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603062382,1.049,661.35,660.78,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603062680,1.049,661.35,660.81,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603064183,1.049,661.35,660.84,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603065388,1.049,661.35,660.83,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603066789,1.049,661.35,660.84,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603067089,1.049,661.35,660.83,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603072090,1.049,661.35,660.82,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603080195,1.049,661.35,660.81,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603082192,1.049,661.35,660.82,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603082392,1.049,661.35,660.83,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603085196,1.049,661.35,660.84,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603087398,1.12498,661.5,660.84,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603088100,1.12498,661.49,660.85,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603089805,1.156,661.48,660.85,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603090206,2.2820497,661.48,660.86,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603091402,1.1260497,661.47,660.87,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603091603,1.1260497,661.47,660.87,2.6780056]
["bitfinex-derivatives","BNBF0:USTF0",1751603095112,1.1260497,661.46,660.88,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603096108,1.156,661.48,660.88,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603096407,1.126821,661.46,660.88,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603096919,1.126821,661.46,660.87,2.6780056]
["bitfinex-derivatives","BNBF0:USTF0",1751603097313,1.126821,661.45,660.87,2.6780056]
["bitfinex-derivatives","BNBF0:USTF0",1751603100616,1.126821,661.46,660.88,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603102516,1.126821,661.45,660.89,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603105212,1.1273184,661.45,660.89,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603106418,1.1273184,661.44,660.9,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603109421,1.1273184,661.43,660.91,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603111425,1.1273184,661.42,660.92,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603111624,1.156,661.48,660.67,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603111822,1.156,661.48,660.68,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603112524,1.156,661.48,660.69,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603113628,1.156,661.48,660.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1751603114331,1.156,661.48,660.71,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603116935,1.156,661.48,660.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1751603119236,1.156,661.48,660.71,0.26316884]
["bitfinex-derivatives","BNBF0:USTF0",1751603121542,1.1273184,661.45,660.75,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603124543,1.1273184,661.43,660.81,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603124743,1.1273184,661.42,660.8,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603124942,1.1273184,661.37,660.75,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603125642,1.1273184,661.38,660.75,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603126543,1.1273184,661.39,660.74,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603127043,1.1273184,661.36,660.8,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603127541,1.1273184,661.37,660.8,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603128148,1.1273184,661.36,660.82,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603130644,1.1273184,661.37,660.8,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603130847,1.1273184,661.37,660.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1751603130848,1.1273184,661.35,660.78,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603131346,1.1273184,661.29,660.72,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603131652,0.26317979,661.57,660.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1751603131653,1.1273184,661.3,660.71,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603132448,1.197,661.34,660.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1751603132449,1.1273184,661.31,660.7,2.7100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603134444,1.1273184,661.32,660.7,2.7100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603135447,1.1273184,661.32,660.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1751603136851,1.1273184,661.31,660.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1751603137646,1.1273184,661.32,660.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1751603138656,1.1273184,661.31,660.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1751603139353,1.1273184,661.32,660.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1751603140058,1.1273184,661.31,660.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1751603140557,1.1273184,661.32,660.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1751603143356,1.1273184,661.33,660.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1751603145456,2.3243184,661.34,660.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1751603146461,1.1273184,661.33,660.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1751603147458,2.3243184,661.34,660.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1751603148364,1.197,661.34,660.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1751603149664,1.1251453,661.29,660.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1751603149967,1.1251453,661.26,660.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1751603150560,1.1251453,661.26,660.49,0.26324449]
["bitfinex-derivatives","BNBF0:USTF0",1751603151363,1.1251453,661.27,660.49,0.26324449]
["bitfinex-derivatives","BNBF0:USTF0",1751603152369,1.1251453,661.28,660.49,0.26324449]
["bitfinex-derivatives","BNBF0:USTF0",1751603153569,1.1251453,661.29,660.5,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751603155271,1.1251453,661.27,660.5,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751603158173,1.1251453,661.26,660.5,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751603158772,1.1251453,661.27,660.5,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751603158973,1.1251453,661.22,660.5,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751603159470,1.1251453,661.23,660.5,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751603162272,1.1251453,661.22,660.5,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751603162471,1.1251453,661.23,660.5,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751603165074,1.1251453,661.33,660.5,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751603165277,1.197,661.34,660.5,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751603174884,1.1251453,661.31,660.5,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751603175084,1.1251453,661.28,660.5,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751603177285,1.1251453,661.27,660.5,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751603178685,1.1251453,661.27,660.49,0.26324449]
["bitfinex-derivatives","BNBF0:USTF0",1751603179888,1.1251453,661.26,660.49,0.26324449]
["bitfinex-derivatives","BNBF0:USTF0",1751603180490,1.1251453,661.26,660.49,1.77325009]
["bitfinex-derivatives","BNBF0:USTF0",1751603181393,1.1251453,661.26,660.5,2.9350056]
["bitfinex-derivatives","BNBF0:USTF0",1751603182492,2.2592284,661.5,660.51,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603182493,1.1251453,661.25,660.51,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603182893,1.332,661.24,660.51,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603184498,2.4571453,661.24,660.52,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603184795,2.4571453,661.24,660.53,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603185395,1.1251453,661.23,660.54,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603185595,1.1251453,661.23,660.53,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603186397,1.1251453,661.23,660.54,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603187302,1.332,661.24,660.5,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751603187597,1.1251453,661.23,660.54,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603188003,1.1251453,661.22,660.54,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603188398,1.1251453,661.22,660.55,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603189402,1.1251453,661.21,660.55,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603190500,1.1251453,661.21,660.56,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603191404,1.1251453,661.2,660.56,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603193299,1.1251453,661.2,660.57,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603193605,1.332,661.24,660.57,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603193805,1.1263265,661.2,660.56,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603194403,1.1263265,661.21,660.54,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603195601,1.332,661.24,660.54,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603195602,1.1263265,661.2,660.54,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603196408,1.1263265,661.2,660.55,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603197308,1.1263265,661.19,660.57,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603198006,1.1263265,661.22,660.51,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603198510,1.1263265,661.21,660.51,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603200311,1.1263265,661.21,660.52,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603200508,1.1263265,661.21,660.52,2.6610056]
["bitfinex-derivatives","BNBF0:USTF0",1751603201607,1.099,661.2,660.52,2.6610056]
["bitfinex-derivatives","BNBF0:USTF0",1751603202513,2.2253265,661.2,660.52,2.6610056]
["bitfinex-derivatives","BNBF0:USTF0",1751603203610,2.2253265,661.2,660.53,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603203811,1.099,661.2,660.52,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751603204114,2.2253265,661.2,660.52,2.6610056]
["bitfinex-derivatives","BNBF0:USTF0",1751603204616,2.2253265,661.2,660.53,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603205512,1.1263265,661.19,660.53,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603206416,1.1263265,661.19,660.54,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603207417,1.1263265,661.18,660.54,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603207914,1.1263265,661.16,660.59,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603208516,1.1263265,661.16,660.6,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603209413,1.1263265,661.15,660.6,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603209614,1.099,661.2,660.52,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751603210213,2.2253265,661.2,660.52,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751603218625,2.2253265,661.2,660.49,0.26324449]
["bitfinex-derivatives","BNBF0:USTF0",1751603219527,1.1263265,661.14,660.53,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603219727,1.1263265,661.15,660.52,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603221522,1.1263265,661.14,660.52,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603221822,1.1263265,661.15,660.53,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603222227,1.1263265,661.14,660.53,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603222527,1.1263265,661.15,660.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1751603222724,1.1263265,661.14,660.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1751603223728,1.1263265,661.12,660.56,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603225828,1.1263265,661.11,660.58,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603229530,1.1263265,661.1,660.61,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603232330,1.1263265,661.1,660.62,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603236237,1.1263265,661.1,660.61,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603237038,1.1263265,661.1,660.62,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603237338,1.1263265,661.1,660.61,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603246245,1.1263265,661.1,660.62,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603246450,1.1263265,661.13,660.54,2.5910056]
["bitfinex-derivatives","BNBF0:USTF0",1751603247747,1.1263265,661.13,660.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1751603248451,1.1263265,661.14,660.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1751603249052,2.2253265,661.2,660.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1751603249253,1.099,661.2,660.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1751603250151,1.099,661.2,660.55,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603250352,1.099,661.2,660.58,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603250756,1.1263265,661.23,660.58,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603251256,1.1263265,661.23,660.57,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603251758,1.1263265,661.24,660.57,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603252054,1.1263265,661.23,660.57,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603252256,1.1263265,661.23,660.56,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603253757,1.1263265,661.39,660.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1751603253956,0.26317979,661.57,660.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1751603253957,1.1263265,661.56,660.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1751603254256,0.26317979,661.57,660.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1751603254455,1.1263265,661.59,660.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1751603254860,0.26319173,661.46,660.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1751603268972,1.154,661.56,660.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1751603269170,0.26318277,661.52,660.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1751603276272,1.515,661.51,660.54,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1751603277374,1.515,661.51,660.49,0.26324449]
["bitfinex-derivatives","BNBF0:USTF0",1751603279673,1.515,661.51,660.5,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751603280474,1.515,661.51,660.55,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603281379,1.515,661.51,660.56,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603281778,1.515,661.51,660.57,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603285478,1.1263265,661.5,660.63,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603286378,1.1263265,661.49,660.66,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603289188,1.1263265,661.49,660.55,2.2650085]
["bitfinex-derivatives","BNBF0:USTF0",1751603289189,1.1263265,661.49,660.67,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603291590,1.1263265,661.48,660.68,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603293294,1.1263265,661.48,660.69,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603294894,1.1263265,661.49,660.65,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603295095,1.1263265,661.43,660.61,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603296194,1.1263265,661.42,660.62,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603297297,1.1263265,661.42,660.63,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603297897,1.1263265,661.42,660.62,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603298299,1.1263265,661.42,660.63,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603299198,1.1263265,661.42,660.64,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603299898,1.1263265,661.43,660.61,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603300299,1.1263265,661.42,660.62,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603301401,1.1263265,661.42,660.63,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603302098,1.1263265,661.43,660.61,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603302302,1.1263265,661.42,660.61,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603303301,1.1263265,661.41,660.62,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603304401,1.1263265,661.4,660.62,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603304800,1.1263265,661.4,660.5,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751603304801,1.1263265,661.4,660.64,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603305401,1.515,661.51,660.65,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603305402,1.1263265,661.39,660.65,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603306207,1.1263265,661.38,660.66,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603307309,1.1263265,661.38,660.54,2.2650085]
["bitfinex-derivatives","BNBF0:USTF0",1751603307310,1.1263265,661.37,660.67,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603308311,1.1263265,661.36,660.69,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603308510,1.1263265,661.36,660.68,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603309205,1.1263265,661.35,660.69,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603309809,1.1263265,661.34,660.71,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603310306,1.1263265,661.34,660.72,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603311207,1.1263265,661.33,660.73,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603312013,1.515,661.51,660.76,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603312014,1.1263265,661.32,660.76,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603312210,1.1263265,661.31,660.77,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603312511,1.1263265,661.31,660.78,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751603313313,1.1263265,661.3,660.78,2.9680056]
["bitfinex-derivatives","BNBF0:USTF0",1751603315011,1.1263265,661.31,660.78,2.9680056]
["bitfinex-derivatives","BNBF0:USTF0",1751603315209,1.1263265,661.31,660.78,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751603316210,1.1263265,661.32,660.78,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751603318212,1.1263265,661.31,660.78,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751603319218,1.1263265,661.32,660.78,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751603319417,1.1263265,661.31,660.78,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751603320217,1.1263265,661.32,660.78,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751603322517,1.1263265,661.31,660.78,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751603325017,1.1263265,661.3,660.78,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751603325516,1.5061523,661.41,660.78,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751603325517,1.1263265,661.31,660.78,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751603326223,1.1263265,661.3,660.78,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751603333222,1.1263265,661.3,660.78,2.9680056]
["bitfinex-derivatives","BNBF0:USTF0",1751603337325,1.402,661.29,660.78,2.9680056]
["bitfinex-derivatives","BNBF0:USTF0",1751603342232,2.5283265,661.29,660.78,2.9680056]
["bitfinex-derivatives","BNBF0:USTF0",1751603342433,1.402,661.29,660.78,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751603359448,1.402,661.29,660.57,0.26320964]
["bitfinex-derivatives","BNBF0:USTF0",1751603362552,1.402,661.29,660.58,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751603363756,2.5283265,661.29,660.58,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751603365354,1.1263265,661.28,660.6,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603366156,1.1263265,661.26,660.64,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603368858,1.1263265,661.25,660.66,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603370259,1.1263265,661.26,660.66,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603370957,1.1263265,661.26,660.65,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603371157,1.1263265,661.26,660.66,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603372158,1.1263265,661.26,660.65,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603372660,1.1263265,661.27,660.62,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603375661,1.1263265,661.28,660.62,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603376058,1.1263265,661.27,660.62,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603376257,1.1263265,661.28,660.62,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603376662,1.1263265,661.27,660.62,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603377063,1.1271767,661.27,660.58,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751603378162,1.1271767,661.28,660.58,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751603386970,1.1271767,661.25,660.63,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603387169,1.1271767,661.24,660.64,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603388965,1.1271767,661.24,660.65,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603389465,1.1271767,661.23,660.67,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603393872,1.1271767,661.22,660.7,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603397274,1.1271767,661.21,660.7,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603397473,2.5341767,661.21,660.7,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603397670,2.5342555,661.21,660.7,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603402176,1.407,661.21,660.7,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603402381,2.5344576,661.21,660.71,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603404385,1.1274576,661.2,660.71,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603406285,1.1274576,661.2,660.72,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603408183,1.1274576,661.19,660.72,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603414392,1.1274576,661.19,660.73,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603422195,1.1274576,661.18,660.73,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603428006,1.1274576,661.2,660.7,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603429408,1.1274576,661.19,660.7,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603434118,1.1274576,661.2,660.68,3.0050056]
["bitfinex-derivatives","BNBF0:USTF0",1751603437022,1.407,661.21,660.68,3.0050056]
["bitfinex-derivatives","BNBF0:USTF0",1751603437222,1.1286855,661.2,660.68,3.0050056]
["bitfinex-derivatives","BNBF0:USTF0",1751603437923,1.1286855,661.18,660.72,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603439425,1.1286855,661.19,660.7,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603439623,1.1286855,661.19,660.68,3.0050056]
["bitfinex-derivatives","BNBF0:USTF0",1751603440021,1.1286855,661.15,660.68,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751603440521,1.1286855,661.16,660.68,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751603440722,1.1286855,661.13,660.68,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751603441727,1.1286855,661.14,660.68,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751603442027,1.1286855,661.13,660.68,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751603442224,1.1286855,661.14,660.68,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751603445429,1.1286855,661.16,660.68,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751603445634,1.1286855,661.15,660.68,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751603446533,1.1286855,661.16,660.68,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751603448233,1.1286855,661.15,660.68,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751603448935,1.1286855,661.17,660.68,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751603449439,1.1286855,661.16,660.68,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751603453350,1.1286855,661.17,660.68,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751603457753,1.1286855,661.17,660.68,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751603458653,1.02,661.16,660.68,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751603458853,1.1286855,661.15,660.68,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751603460050,1.1286855,661.14,660.68,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751603462152,1.1286855,661.15,660.68,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751603463056,1.1286855,661.1,660.68,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751603464159,1.1286855,661.11,660.68,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751603466164,1.1286855,661.12,660.68,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751603472667,1.1286855,661.11,660.68,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751603474168,1.1286855,661.12,660.68,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751603476865,1.1286855,661.12,660.51,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603479370,1.1286855,661.12,660.52,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751603483178,0.26328034,661.15,660.52,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751603485580,1.02,661.16,660.52,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751603491484,1.02,661.16,660.55,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603491883,1.02,661.16,660.56,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603492081,2.1486855,661.16,660.56,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603494188,1.1286855,661.15,660.58,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603494389,1.1286855,661.1,660.53,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603496486,1.1286855,661.09,660.53,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603498382,1.1286855,661.08,660.54,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603500390,1.1286855,661.07,660.54,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603502186,1.576,661.06,660.54,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603505393,1.576,661.06,660.52,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751603505394,1.576,661.06,660.55,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603505595,1.1286855,661.05,660.53,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603506496,1.576,661.06,660.52,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751603513297,1.1286855,661.09,660.52,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751603515498,1.1286855,661.07,660.52,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751603516503,1.1286855,661.06,660.52,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751603516705,2.5456855,661.06,660.52,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751603518405,2.5456855,661.06,660.43,0.26330723]
["bitfinex-derivatives","BNBF0:USTF0",1751603521605,1.1286855,661.05,660.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751603524709,1.1286855,661.04,660.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751603525105,1.1286855,661.03,660.44,2.9020056]
["bitfinex-derivatives","BNBF0:USTF0",1751603526310,1.1286855,661.02,660.48,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603527808,1.1286855,661.02,660.46,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603528206,1.1286855,661.03,660.46,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603529212,1.1286855,661.03,660.45,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603529414,1.1286855,661.0,660.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751603530213,1.1286855,660.99,660.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751603531216,1.1286855,661.0,660.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751603531414,1.1286855,660.97,660.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751603532814,1.1286855,660.95,660.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751603533315,1.1286855,660.96,660.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751603534417,1.1286855,660.97,660.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751603535312,1.1286855,660.98,660.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751603540121,1.1286855,660.99,660.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751603540819,1.337,660.98,660.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751603544522,2.4656855,660.98,660.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751603545327,1.337,660.98,660.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751603546125,2.4656855,660.98,660.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751603546328,1.337,660.98,660.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751603547128,2.4656855,660.98,660.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751603554227,1.1286855,660.97,660.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751603555030,1.337,660.98,660.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751603567544,1.337,660.98,660.44,2.9020056]
["bitfinex-derivatives","BNBF0:USTF0",1751603567741,1.337,660.98,660.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751603568142,1.337,660.98,660.48,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603569143,1.337,660.98,660.49,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603569346,1.337,660.98,660.47,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603569548,1.337,660.98,660.44,2.9020056]
["bitfinex-derivatives","BNBF0:USTF0",1751603570949,1.337,660.98,660.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751603571649,1.337,660.98,660.44,2.9020056]
["bitfinex-derivatives","BNBF0:USTF0",1751603572449,1.337,660.98,660.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751603573046,1.337,660.98,660.45,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603573647,1.1286855,661.18,660.45,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603574448,1.1286855,661.18,660.44,2.9020056]
["bitfinex-derivatives","BNBF0:USTF0",1751603575954,1.082,661.17,660.44,2.9020056]
["bitfinex-derivatives","BNBF0:USTF0",1751603577353,1.082,661.17,660.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751603578053,1.082,661.17,660.44,2.9020056]
["bitfinex-derivatives","BNBF0:USTF0",1751603578455,1.082,661.17,660.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751603579058,1.082,661.17,660.45,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603579258,2.2106855,661.17,660.47,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603580355,1.082,661.17,660.45,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603580756,1.082,661.17,660.47,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603581357,1.082,661.17,660.46,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603582657,1.082,661.17,660.47,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603584758,1.082,661.17,660.48,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603584962,1.1286855,661.16,660.36,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603585562,1.1286855,661.16,660.37,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751603586158,1.082,661.17,660.37,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751603586358,2.2106855,661.17,660.37,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751603588059,1.082,661.17,660.37,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751603588259,2.2062159,661.17,660.37,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751603589264,1.1242159,661.16,660.37,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751603589561,2.2062159,661.17,660.37,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751603590265,1.1242159,661.16,660.37,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751603590463,2.2062159,661.17,660.37,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751603592566,1.1242159,661.13,660.37,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751603592868,1.1242159,661.05,660.37,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751603593066,1.1242159,661.03,660.37,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751603593367,1.1242159,660.98,660.37,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751603594265,1.1242159,660.99,660.37,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751603595269,1.1242159,660.95,660.37,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751603598471,1.1242159,660.96,660.37,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751603600374,1.1242159,660.97,660.37,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751603603076,1.1242159,660.96,660.37,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751603603280,1.1242159,660.97,660.37,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751603604274,1.1242159,660.96,660.37,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751603604476,1.1242159,660.97,660.37,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751603607883,1.1242159,660.99,660.37,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751603610481,1.1242159,661.0,660.37,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751603615185,1.1242159,660.99,660.37,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751603615387,1.1242159,661.0,660.37,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751603617687,1.1242159,660.99,660.37,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751603618690,1.1242159,661.0,660.35,0.26333413]
["bitfinex-derivatives","BNBF0:USTF0",1751603621295,1.1242159,661.01,660.36,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751603625601,1.1242159,661.0,660.36,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751603626100,1.1242159,661.01,660.36,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751603627501,1.1242159,661.0,660.36,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751603628697,1.3,660.99,660.36,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751603629300,2.4242159,660.99,660.36,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751603630300,1.1242159,660.98,660.36,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751603631597,1.1242159,660.97,660.36,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751603634398,1.1242159,660.96,660.36,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751603635301,1.1242159,660.95,660.36,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751603636299,1.1242159,660.94,660.36,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751603638305,1.1242159,660.93,660.36,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751603641308,1.1242159,660.92,660.36,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751603642307,1.1242159,660.91,660.36,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751603643310,1.1242159,660.9,660.36,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751603644412,1.1242159,660.89,660.36,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751603645307,1.1242159,660.88,660.36,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751603645612,1.1242159,660.9,660.36,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751603647212,1.1242159,660.89,660.36,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751603648609,1.1242159,660.88,660.36,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751603650312,1.1242159,660.87,660.36,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751603652211,1.1242159,660.86,660.36,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751603653316,1.1242159,660.85,660.36,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751603653912,1.1242159,660.88,660.36,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751603654516,1.1242159,660.89,660.36,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751603654716,1.1242159,660.85,660.36,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751603656414,1.1242159,660.85,660.23,0.26337997]
["bitfinex-derivatives","BNBF0:USTF0",1751603657213,1.1242159,660.85,660.13,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603657514,1.1242159,660.86,660.12,1.77342743]
["bitfinex-derivatives","BNBF0:USTF0",1751603657919,1.1242159,660.76,660.12,0.26342183]
["bitfinex-derivatives","BNBF0:USTF0",1751603658514,1.1242159,660.78,660.12,0.26342183]
["bitfinex-derivatives","BNBF0:USTF0",1751603658920,1.1242159,660.78,660.13,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751603659419,1.1242159,660.8,660.13,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751603660018,1.1242159,660.79,660.13,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751603660420,1.3,660.99,660.13,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751603660421,1.1242159,660.8,660.13,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751603661421,1.1242159,660.81,660.13,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751603662521,1.1242159,660.74,660.13,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751603662921,1.1242159,660.73,660.13,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751603663217,1.1242159,660.71,660.13,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751603663422,1.1242159,660.73,660.13,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751603663918,1.1242159,660.72,660.13,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751603664624,1.1242159,660.73,660.13,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751603665324,1.1242159,660.72,660.13,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751603665619,1.1242159,660.73,660.13,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751603666419,1.1242159,660.74,660.13,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751603667427,1.1242159,660.75,660.13,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751603667622,1.1242159,660.76,660.13,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751603669522,1.1242159,660.77,660.13,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751603670829,1.1242159,660.78,660.13,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751603671529,1.1242159,660.77,660.13,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751603671926,1.1242159,660.78,660.13,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751603672129,1.1242159,660.77,660.13,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751603674227,1.1242159,660.76,660.13,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751603675330,1.1242159,660.77,660.13,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751603677232,1.1242159,660.76,660.13,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751603677433,2.5302159,660.76,660.13,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751603678532,1.406,660.76,660.13,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751603680138,1.406,660.76,659.96,0.26345973]
["bitfinex-derivatives","BNBF0:USTF0",1751603680335,2.5302159,660.76,659.96,0.26345973]
["bitfinex-derivatives","BNBF0:USTF0",1751603680538,1.406,660.76,659.96,0.26345973]
["bitfinex-derivatives","BNBF0:USTF0",1751603681736,1.406,660.76,659.96,1.77346533]
["bitfinex-derivatives","BNBF0:USTF0",1751603682340,1.406,660.76,659.96,0.26345973]
["bitfinex-derivatives","BNBF0:USTF0",1751603682744,1.406,660.76,659.97,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751603683642,1.406,660.76,659.99,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603684844,1.406,660.76,660.05,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603685038,1.406,660.76,660.06,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603685339,1.406,660.76,660.04,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603685542,1.406,660.76,660.05,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603686042,1.406,660.76,660.04,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603686543,1.406,660.76,660.05,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603687042,1.406,660.76,660.02,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603687238,1.406,660.76,660.04,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603687542,1.406,660.76,660.1,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603688039,1.406,660.76,660.11,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603690546,1.406,660.76,660.12,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603693943,1.406,660.76,660.15,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603695749,1.406,660.76,660.14,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603696445,1.1242159,660.97,660.14,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603696848,1.1242159,660.97,660.15,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603697049,1.1242159,660.97,660.14,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603697346,1.1242159,660.96,660.15,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603697544,1.1242159,660.96,660.16,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603697743,1.1242159,660.96,660.17,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603700550,1.533,660.95,660.17,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603703450,2.6572159,660.95,660.18,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603704150,2.6572159,660.95,660.19,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751603705746,2.6572159,660.95,660.19,2.9080056]
["bitfinex-derivatives","BNBF0:USTF0",1751603711452,1.533,660.95,660.19,2.9080056]
["bitfinex-derivatives","BNBF0:USTF0",1751603711650,2.6564634,660.95,660.19,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751603720060,1.533,660.95,660.19,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751603721357,2.6564634,660.95,660.19,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751603721662,1.533,660.95,660.19,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751603721962,2.6564634,660.95,660.19,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751603722160,1.533,660.95,660.19,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751603722458,2.6564634,660.95,660.19,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751603724165,1.533,660.95,660.04,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603725361,1.533,660.95,660.05,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603727065,1.533,660.95,660.06,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751603727465,1.533,660.95,660.06,3.0500056]
["bitfinex-derivatives","BNBF0:USTF0",1751603728869,1.533,660.95,660.07,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603730370,1.533,660.95,660.08,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603731473,1.533,660.95,660.09,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603732574,0.26341884,660.98,660.1,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603733373,0.26341884,660.98,660.11,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603733868,0.26341884,660.98,660.14,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603734068,0.26341884,660.98,660.22,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603734273,0.26341884,660.98,660.21,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603735174,0.26341884,660.98,660.22,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603735373,0.26341884,660.98,660.19,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603735573,1.052,660.97,660.19,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603736369,1.052,660.97,660.2,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603736669,1.052,660.97,660.19,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603737070,1.052,660.97,660.2,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603737468,1.052,660.97,660.21,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603737877,1.052,660.97,660.22,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603738070,1.052,660.97,660.23,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603738473,1.052,660.97,660.24,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603739373,1.052,660.97,660.1,2.2650085]
["bitfinex-derivatives","BNBF0:USTF0",1751603739374,1.052,660.97,660.25,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603739673,1.052,660.97,660.24,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603739875,1.052,660.97,660.31,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603740374,1.052,660.97,660.34,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603740570,1.052,660.97,660.37,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603741170,1.052,660.97,660.41,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603742568,1.052,660.97,660.43,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603742869,1.052,660.97,660.49,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603743374,1.052,660.97,660.5,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603743571,1.052,660.97,660.48,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603743776,1.052,660.97,660.49,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603744175,1.052,660.97,660.5,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603744378,1.052,660.97,660.49,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603745472,1.052,660.97,660.37,2.2650085]
["bitfinex-derivatives","BNBF0:USTF0",1751603745473,1.052,660.97,660.48,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603746479,1.052,660.97,660.49,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603746678,1.052,660.97,660.48,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603747477,1.052,660.97,660.47,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603748376,1.052,660.97,660.46,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603749680,1.052,660.97,660.45,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603750375,1.052,660.97,660.49,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603751578,1.052,660.97,660.48,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603752178,1.052,660.97,660.43,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603753680,1.052,660.97,660.42,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603754377,1.052,660.97,660.43,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603754582,1.052,660.97,660.42,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603755384,1.052,660.97,660.41,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603756181,1.052,660.97,660.38,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603756380,1.052,660.97,660.37,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603756780,1.052,660.97,660.36,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603757081,1.052,660.97,660.34,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603757281,1.052,660.97,660.17,0.26329926]
["bitfinex-derivatives","BNBF0:USTF0",1751603757282,1.052,660.97,660.3,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603757482,1.052,660.97,660.29,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603758488,1.052,660.97,660.28,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603759987,1.052,660.97,660.32,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603765793,1.052,660.97,660.36,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603772299,1.052,660.97,660.37,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603777005,1.052,660.97,660.38,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603778405,1.052,660.97,660.39,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603779006,1.052,660.97,660.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751603780504,1.052,660.97,660.4,3.0870056]
["bitfinex-derivatives","BNBF0:USTF0",1751603783405,1.052,660.97,660.41,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603784508,1.052,660.97,660.42,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603786409,1.052,660.97,660.43,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603788513,1.052,660.97,660.44,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603790410,1.052,660.97,660.45,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603791014,1.052,660.97,660.41,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603791214,1.052,660.97,660.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751603793716,1.1240384,661.04,660.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751603795518,1.1240384,661.03,660.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751603797213,1.284,661.02,660.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751603797418,2.4080384,661.02,660.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751603800918,1.1240384,661.0,660.4,3.0870056]
["bitfinex-derivatives","BNBF0:USTF0",1751603801117,1.1240384,661.0,660.41,1.5100056]
["bitfinex-derivatives","BNBF0:USTF0",1751603803018,1.284,661.02,660.17,0.26329926]
["bitfinex-derivatives","BNBF0:USTF0",1751603803421,1.1240384,661.0,660.17,0.26329926]
["bitfinex-derivatives","BNBF0:USTF0",1751603803817,1.1240384,661.0,660.18,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751603805218,1.1240384,661.01,660.18,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751603806321,2.4080384,661.02,660.18,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751603806618,1.1240384,661.01,660.18,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751603807323,2.4080384,661.02,660.18,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751603809423,1.284,661.02,660.18,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751603812830,1.1240384,660.96,660.18,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751603817930,1.1240384,660.98,660.18,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751603825233,1.1240384,660.99,660.18,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751603825533,1.1240384,660.98,660.18,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751603825837,1.1240384,660.97,660.18,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751603827040,1.1240384,660.98,660.18,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751603827741,1.1240384,660.97,660.18,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751603828340,1.1240384,660.94,660.18,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751603831743,1.1240384,660.92,660.18,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751603833643,1.1240384,660.93,660.18,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751603837252,1.284,661.02,660.18,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751603839353,0.26329926,661.25,660.18,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751603843157,1.51,661.24,660.18,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751603862672,1.51,661.24,660.17,0.26329926]
["bitfinex-derivatives","BNBF0:USTF0",1751603866472,1.51,661.24,660.18,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1751603871179,0.26329926,661.25,660.18,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1751603874084,1.374,661.24,660.18,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1751603882897,1.1262821,660.78,660.18,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1751603883296,1.1262821,660.77,660.18,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1751603885599,1.1262821,660.77,660.07,0.26343679]
["bitfinex-derivatives","BNBF0:USTF0",1751603888105,1.1262821,660.77,660.08,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751603889605,1.5017095,660.91,660.08,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751603889904,1.1263534,660.76,660.08,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751603890205,1.1263534,660.73,660.12,1.5093533]
["bitfinex-derivatives","BNBF0:USTF0",1751603892905,1.1263534,660.73,660.11,1.5093533]
["bitfinex-derivatives","BNBF0:USTF0",1751603893102,1.1263821,660.73,660.11,1.5093533]
["bitfinex-derivatives","BNBF0:USTF0",1751603896408,1.1263821,660.74,660.1,1.5093533]
["bitfinex-derivatives","BNBF0:USTF0",1751603899010,1.047,660.73,660.1,1.5093533]
["bitfinex-derivatives","BNBF0:USTF0",1751603900312,1.047,660.73,660.09,1.5093533]
["bitfinex-derivatives","BNBF0:USTF0",1751603901308,1.047,660.73,660.1,1.5093533]
["bitfinex-derivatives","BNBF0:USTF0",1751603901622,1.1263821,660.72,660.08,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751603902413,1.1263821,660.71,660.08,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751603903415,1.1263821,660.69,660.08,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751603905814,1.047,660.73,660.08,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751603906017,1.1263821,660.72,660.08,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751603907419,2.1733821,660.73,660.08,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751603907915,1.1263821,660.72,660.08,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751603908418,2.1733821,660.73,660.08,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751603909217,1.1263821,660.72,660.08,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751603909421,2.1733821,660.73,660.08,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751603910218,1.1263821,660.72,660.08,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751603910519,2.1733821,660.73,660.08,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751603913223,1.1263821,660.72,660.08,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751603913620,2.1733821,660.73,660.08,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751603914220,1.1263821,660.72,659.97,0.26347269]
["bitfinex-derivatives","BNBF0:USTF0",1751603916227,1.047,660.73,659.97,0.26347269]
["bitfinex-derivatives","BNBF0:USTF0",1751603917422,1.047,660.73,659.98,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1751603924929,0.26329926,661.25,659.98,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1751603928834,1.397,661.24,659.98,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1751603936338,1.397,661.24,659.97,0.26347269]
["bitfinex-derivatives","BNBF0:USTF0",1751603939443,1.397,661.24,659.98,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751603943948,0.26341984,660.93,659.98,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751603964164,1.482,660.92,659.98,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751603968971,1.1288844,660.55,660.1,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751603986379,1.1288844,660.54,660.1,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751603987182,1.1288844,660.55,660.09,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751603987377,1.1288844,660.55,660.1,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751603987781,1.1288844,660.54,660.1,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751603989677,1.1288844,660.55,660.1,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751603989878,1.1288844,660.54,660.1,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751603992280,1.1288844,660.55,660.1,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751603993383,1.1288844,660.54,660.1,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751603996989,1.1288844,660.55,660.09,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751603997288,1.1288844,660.54,660.1,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751603997688,1.1288844,660.54,660.11,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1751604000592,1.1288844,660.59,660.11,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1751604000791,2.2577689,660.88,660.11,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1751604000792,1.1288844,660.54,660.11,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1751604001292,1.1288844,660.55,660.11,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1751604002797,1.1288844,660.56,660.11,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1751604005300,1.1288844,660.57,660.11,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1751604008395,1.1288844,660.58,660.11,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1751604008599,1.1288844,660.59,660.11,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1751604009103,1.1288844,660.57,660.11,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1751604010397,1.5051793,660.73,660.11,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1751604010598,1.1279016,660.57,660.11,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1751604011101,1.1279016,660.56,660.11,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1751604011297,1.1279016,660.57,660.11,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1751604011701,1.1279016,660.56,660.11,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1751604011902,1.1279016,660.63,660.11,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1751604013206,1.1279016,660.62,660.11,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1751604014006,1.035,660.61,660.11,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1751604021817,1.035,660.61,659.98,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604021818,1.1279016,660.58,660.07,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604023920,1.1279016,660.58,660.08,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604024114,1.1279016,660.57,660.09,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604024919,1.1279016,660.58,660.06,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604025321,1.1279016,660.58,660.07,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751604026821,1.1279016,660.59,660.07,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751604027321,1.1279016,660.58,660.08,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604028217,1.1279016,660.57,660.08,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604028421,1.1279016,660.57,660.09,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604029418,1.1279016,660.57,660.08,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604029723,1.1279016,660.57,660.09,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604030521,1.1279016,660.57,660.08,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604032724,1.035,660.61,660.08,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604032924,1.128163,660.57,660.08,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604039330,1.128163,660.57,660.09,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751604040832,1.128163,660.58,660.09,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751604041736,1.128163,660.57,660.09,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751604042035,1.128163,660.6,660.09,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751604042937,1.51,660.59,660.09,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751604061553,1.51,660.59,660.11,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604061751,1.51,660.59,660.09,2.5843019]
["bitfinex-derivatives","BNBF0:USTF0",1751604062051,1.51,660.59,660.14,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604062252,1.51,660.59,660.15,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604062448,1.51,660.59,660.14,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604063351,1.51,660.59,660.13,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604065348,1.51,660.59,660.12,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604066353,1.51,660.59,660.13,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604067152,1.51,660.59,660.14,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604067351,1.51,660.59,660.15,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604067554,1.51,660.59,660.14,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604068256,1.51,660.59,660.15,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604068457,1.51,660.59,660.14,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604069253,1.51,660.59,660.15,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604069552,1.51,660.59,660.09,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751604069553,1.51,660.59,660.14,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604070252,1.51,660.59,660.15,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604070556,1.51,660.59,660.14,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604071353,1.51,660.59,660.09,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751604071354,1.51,660.59,660.15,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604071758,1.51,660.59,660.16,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604072355,1.51,660.59,660.15,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604072954,1.51,660.59,660.13,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604077657,1.51,660.59,660.1,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604079061,1.51,660.59,660.11,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751604099880,1.128163,660.82,660.11,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751604101581,0.26341984,660.93,660.12,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604101582,1.128163,660.8,660.12,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604102182,1.382,660.79,660.12,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604103177,1.128163,660.78,660.17,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604104182,1.128163,660.77,660.18,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604104384,1.128163,660.77,660.11,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751604104385,1.128163,660.78,660.17,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604104683,1.128163,660.78,660.11,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751604104684,1.128163,660.78,660.16,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604105684,1.128163,660.78,660.15,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604105984,1.126801,660.78,660.15,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604108185,1.382,660.79,660.15,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604108382,1.12717,660.77,660.16,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604108686,2.50917,660.79,660.11,2.6853019]
["bitfinex-derivatives","BNBF0:USTF0",1751604109184,2.50917,660.79,660.12,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604109988,1.12717,660.78,660.12,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604110187,1.12717,660.78,660.13,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604111288,1.12717,660.77,660.13,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604112085,1.12717,660.77,660.14,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604112289,1.12717,660.77,660.15,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604113290,1.12717,660.76,660.15,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604113585,1.12717,660.76,660.04,0.26342682]
["bitfinex-derivatives","BNBF0:USTF0",1751604113586,1.12717,660.76,660.16,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604113889,1.1278486,660.76,660.16,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604114089,1.1278486,660.76,660.17,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751604114489,1.1278486,660.75,660.17,2.8873019]
["bitfinex-derivatives","BNBF0:USTF0",1751604115485,1.1278486,660.75,660.18,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604116189,1.1278486,660.74,660.18,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604116689,1.1278486,660.75,660.19,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604117486,1.1278486,660.76,660.17,2.8873019]
["bitfinex-derivatives","BNBF0:USTF0",1751604118287,1.1278486,660.75,660.17,2.8873019]
["bitfinex-derivatives","BNBF0:USTF0",1751604118491,1.1278486,660.76,660.17,2.8873019]
["bitfinex-derivatives","BNBF0:USTF0",1751604118788,1.1278486,660.75,660.19,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604119386,1.1278486,660.74,660.2,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604119590,1.382,660.79,660.2,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604119792,1.1289009,660.74,660.2,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604121490,1.1289009,660.72,660.21,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604121795,1.1289009,660.73,660.2,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604123290,1.1289009,660.73,660.21,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604124496,1.1289009,660.74,660.18,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604124693,1.1289009,660.73,660.19,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604124991,1.055,660.72,660.19,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604127195,1.055,660.72,660.21,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604128400,2.1839009,660.72,660.22,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604130897,1.055,660.72,660.18,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604131600,1.055,660.72,660.19,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604134405,1.055,660.72,660.21,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604139311,1.055,660.72,660.2,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604139608,1.055,660.72,660.19,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604139812,1.055,660.72,660.23,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604140106,1.055,660.72,660.22,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604140306,1.055,660.72,660.23,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604140806,1.055,660.72,660.26,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604141007,1.055,660.72,660.25,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604142506,1.055,660.72,660.26,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604142716,1.055,660.72,660.27,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604143308,1.055,660.72,660.26,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604143509,1.055,660.72,660.27,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604144111,1.055,660.72,660.26,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604147215,1.055,660.72,660.25,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604148515,1.055,660.72,660.26,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604149512,1.055,660.72,660.29,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604153118,1.055,660.72,660.28,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604157216,1.055,660.72,660.2,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604157516,1.055,660.72,660.15,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604159524,1.055,660.72,660.16,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1751604163026,1.1289009,660.82,660.16,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1751604166832,0.988,660.81,660.16,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1751604171032,1.1289009,660.77,660.16,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1751604174533,0.988,660.81,660.16,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1751604174534,1.1289009,660.78,660.16,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1751604184537,1.1289009,660.77,660.16,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1751604187444,1.1289009,660.74,660.16,2.5303019]
["bitfinex-derivatives","BNBF0:USTF0",1751604192051,1.1289009,660.73,660.19,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604193253,1.1289009,660.75,660.16,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1751604200853,1.1289009,660.76,660.16,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1751604202158,1.1289009,660.75,660.16,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1751604203154,1.1289009,660.74,660.16,2.5303019]
["bitfinex-derivatives","BNBF0:USTF0",1751604204459,1.1289009,660.73,660.16,2.5303019]
["bitfinex-derivatives","BNBF0:USTF0",1751604205160,1.1289009,660.73,660.17,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604205861,1.1289009,660.72,660.19,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604208861,1.1289009,660.72,660.18,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604210258,1.1289009,660.72,660.17,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604210964,1.1289009,660.72,660.19,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604211764,1.1289009,660.72,660.18,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604213264,1.1289009,660.71,660.19,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604213463,1.1289009,660.71,660.19,2.9853019]
["bitfinex-derivatives","BNBF0:USTF0",1751604215464,1.1289009,660.7,660.19,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751604216265,1.1289009,660.69,660.19,2.9853019]
["bitfinex-derivatives","BNBF0:USTF0",1751604217167,1.1289009,660.68,660.19,2.9853019]
["bitfinex-derivatives","BNBF0:USTF0",1751604218069,1.1289009,660.68,660.2,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604219468,1.1289009,660.68,660.21,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604220068,1.1289009,660.67,660.22,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604221669,1.1289009,660.67,660.23,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604222768,1.1289009,660.67,660.19,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751604222769,1.1289009,660.66,660.22,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604222973,1.1289009,660.67,660.23,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604226071,1.1289009,660.63,660.19,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751604226374,1.1289009,660.62,660.19,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751604226572,1.1289009,660.63,660.19,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751604228375,1.1289009,660.64,660.19,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751604229275,1.085,660.63,660.19,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751604263606,1.085,660.63,660.09,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604267305,1.1289009,660.67,660.09,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604267511,1.1289009,660.67,660.1,2.5323019]
["bitfinex-derivatives","BNBF0:USTF0",1751604268309,1.1289009,660.65,660.14,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604270112,1.485,660.64,660.14,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604273608,1.485,660.64,660.15,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604273609,2.6139009,660.64,660.15,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604274208,1.485,660.64,660.14,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604275214,2.6139009,660.64,660.14,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604275811,2.6139009,660.64,660.15,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604279617,1.1289009,660.63,660.16,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604280612,2.6139009,660.64,660.14,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604281117,1.1289009,660.63,660.15,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604282419,1.1289009,660.63,660.16,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604283717,1.1289009,660.63,660.15,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604283916,1.1289009,660.63,660.16,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604284422,1.1289009,660.62,660.16,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604285017,1.1289009,660.62,660.17,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604285616,1.1289009,660.61,660.17,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604286217,1.1289009,660.61,660.18,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604287422,1.1289009,660.62,660.16,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604290420,1.1289009,660.61,660.18,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604290718,1.1289009,660.61,660.17,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604293026,1.1289009,660.62,660.17,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604293726,1.1289009,660.61,660.18,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604294621,1.1289009,660.61,660.17,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604294822,1.1289009,660.61,660.18,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604297230,1.1289009,660.62,660.17,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604297727,1.1289009,660.62,660.16,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604297930,1.485,660.64,660.15,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604297931,1.1289009,660.61,660.15,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604298731,1.1289009,660.62,660.13,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604299230,1.1289009,660.63,660.11,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604300236,1.1289009,660.63,660.1,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1751604300938,2.6139009,660.64,660.1,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1751604302437,1.485,660.64,660.1,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1751604315149,1.485,660.64,660.1,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1751604319355,1.12998851,660.68,660.1,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1751604319756,1.12998851,660.69,660.1,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1751604320658,1.12998851,660.7,660.04,0.26342682]
["bitfinex-derivatives","BNBF0:USTF0",1751604321558,1.12998851,660.69,660.04,0.26342682]
["bitfinex-derivatives","BNBF0:USTF0",1751604323155,1.12998851,660.69,660.05,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751604323359,0.924,660.68,660.05,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751604327964,2.05398851,660.68,660.05,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751604328864,1.12998851,660.67,660.05,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751604329559,1.12998851,660.66,660.05,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751604330365,1.12998851,660.65,660.05,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751604330960,1.12998851,660.66,660.05,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751604331562,1.12998851,660.65,660.05,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751604333165,1.12998851,660.59,660.05,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751604333368,1.12998851,660.58,660.05,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751604334572,1.12998851,660.59,660.05,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751604337471,1.12998851,660.6,660.05,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751604337768,1.12998851,660.59,660.05,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751604339273,1.12998851,660.6,660.05,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751604339474,1.12998851,660.59,660.05,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751604341276,1.12998851,660.6,660.05,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751604341972,1.12998851,660.59,660.05,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751604343379,1.12998851,660.57,660.05,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751604348386,1.12998851,660.58,660.05,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751604349491,1.12998851,660.59,660.05,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751604352992,1.12998851,660.65,660.05,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751604353188,1.12998851,660.59,660.05,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751604353392,1.12998851,660.6,660.05,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751604357296,1.12998851,660.61,660.05,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751604357894,1.12692578,660.61,660.05,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751604362997,1.12692578,660.56,660.05,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751604363901,1.12692578,660.55,660.05,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751604364404,1.12692578,660.56,660.05,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751604365499,1.12692578,660.57,660.05,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751604365803,1.12692578,660.56,660.05,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751604367904,1.12692578,660.58,660.05,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751604368905,1.12692578,660.57,660.05,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751604369406,1.12692578,660.56,660.05,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751604370104,1.12692578,660.57,660.05,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751604370302,1.12692578,660.56,660.05,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751604370502,1.12692578,660.57,660.05,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751604374201,1.12692578,660.56,660.05,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751604377708,1.12692578,660.55,660.05,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751604378310,1.12692578,660.56,659.87,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604378809,1.07,660.55,659.87,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604379809,1.07,660.55,659.83,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604380406,2.19692578,660.55,659.85,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604380906,2.19692578,660.55,659.86,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1751604381509,1.07,660.55,659.86,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1751604385310,2.19692578,660.55,659.86,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1751604385512,1.12692578,660.53,659.86,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1751604387415,1.12692578,660.52,659.86,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1751604389517,1.12692578,660.51,659.86,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1751604390620,1.12692578,660.52,659.86,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1751604390918,1.12692578,660.51,659.86,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1751604391318,1.12692578,660.5,659.86,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1751604393420,1.12692578,660.49,659.86,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1751604395020,1.12692578,660.5,659.86,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1751604395315,1.07,660.55,659.86,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1751604395316,1.12692578,660.48,659.88,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604400617,1.12692578,660.47,659.91,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604401525,1.12692578,660.49,659.86,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1751604404427,1.12692578,660.49,659.86,2.5083019]
["bitfinex-derivatives","BNBF0:USTF0",1751604404925,1.12692578,660.49,659.87,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604405424,1.12692578,660.48,659.87,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604408231,1.12692578,660.48,659.88,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604409430,1.12692578,660.47,659.88,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604411332,1.12692578,660.44,659.94,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604412433,1.12692578,660.44,659.95,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604415233,1.12692578,660.47,659.87,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604417949,1.12692578,660.48,659.87,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604418152,1.12692578,660.47,659.87,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604419451,1.12692578,660.48,659.87,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604420653,1.12692578,660.47,659.87,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604421352,1.12692578,660.57,659.8,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604421653,1.12692578,660.56,659.8,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604421853,1.12692578,660.6,659.72,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604422052,1.12692578,660.63,659.75,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604422356,1.12692578,660.59,659.9,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604422554,1.12692578,660.63,659.94,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604423157,1.12692578,660.63,659.93,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604423357,1.12692578,660.68,659.98,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604423555,1.12692578,660.68,659.99,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604424052,1.12692578,660.7,659.98,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604424353,1.307,660.67,660.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751604427458,1.307,660.67,660.01,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604428855,1.307,660.67,660.02,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604430158,1.307,660.67,660.01,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604431058,1.307,660.67,660.02,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604431553,1.307,660.67,660.05,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604431955,1.307,660.67,660.04,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604432954,1.307,660.67,660.06,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604433658,1.307,660.67,660.05,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604433859,1.307,660.67,660.03,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604434356,1.307,660.67,660.02,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604434562,1.307,660.67,660.01,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604437056,1.307,660.67,660.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751604443766,1.307,660.67,660.0,2.9943019]
["bitfinex-derivatives","BNBF0:USTF0",1751604444368,1.307,660.67,660.01,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604445968,1.307,660.67,660.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751604454268,1.12664908,660.99,660.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751604455177,1.12664908,660.98,660.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751604456075,1.12664908,660.99,660.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751604457076,1.241,660.98,660.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751604459679,1.12664908,660.94,660.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751604460881,1.12664908,660.88,660.09,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604461182,1.12409564,660.88,660.1,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604461880,1.12409564,660.88,660.09,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604462681,2.36509564,660.98,660.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751604462980,1.12409564,660.87,660.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751604465282,1.12409564,660.86,660.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751604467879,1.12409564,660.85,660.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751604468484,1.12409564,660.81,660.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751604469184,1.12409564,660.8,660.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751604473185,1.12409564,660.79,659.77,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604474185,1.12409564,660.79,659.78,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604475187,1.12409564,660.78,659.78,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604475690,1.12409564,660.76,659.83,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604476189,1.12409564,660.76,659.84,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604477187,1.12409564,660.74,659.87,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604477390,1.12409564,660.72,659.91,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604477588,1.12409564,660.7,659.97,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604478293,1.12409564,660.69,659.98,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604479392,1.12409564,660.75,659.8,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604479593,1.12409564,660.66,659.79,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1751604481096,1.12409564,660.65,659.79,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1751604481291,1.12409564,660.66,659.79,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1751604481592,1.12409564,660.65,659.79,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1751604482696,1.12409564,660.66,659.79,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1751604485399,1.12409564,660.67,659.79,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1751604487902,1.12409564,660.64,659.79,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1751604488402,1.12409564,660.65,659.79,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1751604489101,1.12409564,660.64,659.79,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1751604489304,1.12409564,660.6,659.79,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1751604490505,1.12409564,660.61,659.79,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1751604490905,1.12409564,660.6,659.79,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1751604491105,1.12409564,660.58,659.79,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1751604491307,1.12409564,660.57,659.79,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1751604493407,1.12409564,660.58,659.79,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1751604497015,1.12409564,660.6,659.79,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1751604497411,1.12409564,660.61,659.79,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1751604498511,1.12409564,660.62,659.79,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1751604498814,1.12409564,660.61,659.79,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1751604503418,1.12409564,660.62,659.79,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1751604504318,1.12409564,660.61,659.79,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1751604505023,1.12409564,660.6,659.79,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1751604505223,1.12409564,660.54,659.79,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1751604506620,1.12409564,660.55,659.79,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1751604508123,1.12409564,660.54,659.79,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1751604509026,1.12409564,660.55,659.79,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1751604510326,1.12409564,660.56,659.79,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1751604511626,1.12409564,660.55,659.79,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1751604513728,1.12409564,660.55,659.56,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604514227,1.12409564,660.55,659.57,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604515023,1.12409564,660.54,659.59,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604515322,1.12409564,660.54,659.6,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604515827,1.12409564,660.53,659.6,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604516222,1.12409564,660.53,659.61,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604516423,1.12409564,660.53,659.63,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604516628,1.12409564,660.52,659.63,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604517124,1.12409564,660.52,659.64,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604517325,1.12409564,660.52,659.63,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604517825,1.12409564,660.51,659.64,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751604518826,1.12409564,660.5,659.64,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751604519228,1.12409564,660.5,659.64,2.9683019]
["bitfinex-derivatives","BNBF0:USTF0",1751604519429,1.12409564,660.49,659.65,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604520126,2.19309564,660.48,659.68,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604521130,2.19309564,660.48,659.69,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604521724,2.19309564,660.48,659.7,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604522130,1.12409564,660.47,659.71,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604523030,1.12409564,660.47,659.72,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604524726,1.12409564,660.47,659.73,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604525729,1.12409564,660.46,659.73,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604526032,1.12409564,660.47,659.73,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604527232,1.12409564,660.46,659.74,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604527734,1.12409564,660.46,659.75,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604528235,1.12409564,660.45,659.76,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604529338,1.12409564,660.44,659.75,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604530238,1.12409564,660.46,659.74,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604530734,1.12409564,660.47,659.76,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604530932,1.12409564,660.47,659.77,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604533239,1.12409564,660.46,659.78,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604533736,1.069,660.48,659.64,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751604543648,1.12409564,660.43,659.77,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604544944,1.12409564,660.42,659.77,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604545543,1.12409564,660.42,659.78,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604545743,1.12409564,660.43,659.76,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604545947,1.12409564,660.44,659.77,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604546447,1.12409564,660.43,659.77,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604547344,1.12409564,660.43,659.78,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604548644,1.12409564,660.42,659.79,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604548944,1.12409564,660.42,659.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1751604550447,1.12409564,660.41,659.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1751604550849,1.12409564,660.47,659.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1751604551547,1.12409564,660.46,659.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1751604554251,1.12409564,660.44,659.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1751604557851,1.12409564,660.43,659.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1751604560452,1.12409564,660.42,659.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1751604560751,1.12409564,660.39,659.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1751604562952,1.12409564,660.37,659.82,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604563555,1.12409564,660.37,659.83,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604564361,1.069,660.48,659.85,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604564362,1.12409564,660.36,659.85,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604564859,1.12409564,660.36,659.84,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604565059,1.12409564,660.36,659.85,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604565560,2.5741793,660.48,659.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1751604565561,1.12409564,660.37,659.81,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604566859,1.12409564,660.37,659.82,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604568860,1.12409564,660.36,659.83,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604569164,1.12409564,660.37,659.83,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604569365,1.12409564,660.36,659.83,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604572161,1.12409564,660.37,659.82,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604572464,1.12409564,660.37,659.84,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751604574170,1.5051793,660.5,659.84,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751604574370,1.585,660.36,659.84,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751604575470,2.71432908,660.36,659.85,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604576470,2.71432908,660.36,659.84,3.0053019]
["bitfinex-derivatives","BNBF0:USTF0",1751604577873,2.71432908,660.36,659.85,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604578871,1.12932908,660.35,659.85,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604579474,1.12932908,660.35,659.84,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751604579475,1.585,660.36,659.84,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751604581873,2.71432908,660.36,659.84,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751604584475,2.71432908,660.36,659.85,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604584875,1.585,660.36,659.84,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751604589582,2.71432908,660.36,659.84,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751604589982,2.71432908,660.36,659.84,3.0053019]
["bitfinex-derivatives","BNBF0:USTF0",1751604591483,1.585,660.36,659.84,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751604594384,1.585,660.36,659.81,0.26356448]
["bitfinex-derivatives","BNBF0:USTF0",1751604594788,1.585,660.36,659.82,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604595286,2.71432908,660.36,659.83,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604596286,2.71432908,660.36,659.84,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604598490,2.71432908,660.36,659.85,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751604599494,1.585,660.36,659.85,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751604614305,1.585,660.36,659.86,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604618709,1.585,660.36,659.95,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604621109,1.585,660.36,659.93,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604621807,1.585,660.36,659.85,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751604621808,1.585,660.36,659.9,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604624215,1.585,660.36,659.89,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604628714,1.585,660.36,659.88,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604631020,1.585,660.36,659.9,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604631919,1.585,660.36,659.94,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604633421,1.12953553,660.58,659.94,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604633920,1.12953553,660.58,659.93,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604634121,1.12953553,660.58,659.94,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604634519,1.12953553,660.58,659.93,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604635725,1.204,660.57,659.93,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604637226,1.204,660.57,659.92,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604640929,1.204,660.57,659.91,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604642232,1.204,660.57,659.85,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751604642532,1.12666064,660.56,659.85,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751604644936,1.12666064,660.55,659.85,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751604645430,1.204,660.57,659.85,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751604645431,1.12666064,660.54,659.85,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751604645732,1.12666064,660.5,659.85,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751604647633,1.12666064,660.5,659.84,0.26354452]
["bitfinex-derivatives","BNBF0:USTF0",1751604649138,1.12666064,660.49,659.84,0.26354452]
["bitfinex-derivatives","BNBF0:USTF0",1751604650040,1.12666064,660.49,659.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751604652437,1.12666064,660.48,659.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751604654845,1.12666064,660.44,659.86,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604656247,1.12666064,660.47,659.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751604657253,1.12666064,660.51,659.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751604657847,1.12666064,660.55,659.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751604658548,1.12666064,660.54,659.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751604665353,1.204,660.57,659.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751604667357,1.12666064,660.55,659.92,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604669659,1.12666064,660.54,659.92,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604669855,1.12666064,660.53,659.96,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604671459,2.33066064,660.57,659.85,2.7513019]
["bitfinex-derivatives","BNBF0:USTF0",1751604671656,2.33066064,660.57,659.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751604671860,1.12666064,660.53,659.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751604672160,1.12666064,660.51,659.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751604672360,1.12666064,660.52,659.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751604678964,1.12666064,660.5,659.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751604680063,1.12666064,660.52,659.85,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751604680366,1.12666064,660.51,659.84,0.26354452]
["bitfinex-derivatives","BNBF0:USTF0",1751604682169,1.12666064,660.5,659.84,0.26354452]
["bitfinex-derivatives","BNBF0:USTF0",1751604683666,1.12666064,660.5,659.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1751604687073,1.12666064,660.49,659.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1751604689875,1.12666064,660.47,659.87,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604691473,1.239,660.46,659.87,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604691675,1.239,660.46,659.85,2.5033019]
["bitfinex-derivatives","BNBF0:USTF0",1751604693972,2.36566064,660.46,659.87,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604695582,2.36566064,660.46,659.88,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604697084,1.239,660.46,659.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1751604699284,2.36566064,660.46,659.85,2.5033019]
["bitfinex-derivatives","BNBF0:USTF0",1751604700486,2.36566064,660.46,659.86,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604701683,1.12666064,660.45,659.87,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604704088,1.12666064,660.45,659.84,0.26354452]
["bitfinex-derivatives","BNBF0:USTF0",1751604704089,1.12666064,660.46,659.85,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604705790,1.12666064,660.46,659.84,1.77684642]
["bitfinex-derivatives","BNBF0:USTF0",1751604706892,1.12666064,660.45,659.87,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604707191,2.74066064,660.45,659.87,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604707791,1.614,660.45,659.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751604738100,1.12666064,660.46,659.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751604738404,1.12666064,660.47,659.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751604738906,1.12666064,660.45,659.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751604739202,1.12666064,660.46,659.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751604739807,1.12666064,660.45,659.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751604740308,0.26354452,660.65,659.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751604740309,1.12666064,660.41,659.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751604740507,1.12666064,660.4,659.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751604740807,1.12666064,660.42,659.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751604741008,1.12666064,660.44,659.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751604742305,1.344,660.43,659.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751604746508,1.12666064,660.42,659.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751604748114,1.12666064,660.41,659.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751604749915,1.12666064,660.41,659.72,0.26356648]
["bitfinex-derivatives","BNBF0:USTF0",1751604750711,1.12666064,660.38,659.72,0.26356648]
["bitfinex-derivatives","BNBF0:USTF0",1751604751211,1.12666064,660.39,659.72,0.26356648]
["bitfinex-derivatives","BNBF0:USTF0",1751604752312,1.12666064,660.39,659.73,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751604755513,1.12666064,660.38,659.73,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751604755912,1.12666064,660.37,659.73,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751604757914,1.12666064,660.38,659.73,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751604758515,1.12666064,660.37,659.73,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751604761422,1.12666064,660.36,659.73,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751604764522,1.12666064,660.4,659.73,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751604764718,1.12666064,660.39,659.73,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751604765824,1.12666064,660.38,659.73,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751604766525,1.12666064,660.39,659.73,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751604766824,1.12666064,660.37,659.73,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751604767221,1.12666064,660.38,659.73,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751604767819,1.12666064,660.37,659.73,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751604768322,1.12666064,660.38,659.73,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751604774433,1.12666064,660.36,659.73,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751604775930,1.12666064,660.35,659.73,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751604776534,1.12666064,660.33,659.73,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751604777731,1.12666064,660.32,659.73,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751604781940,2.47066064,660.43,659.73,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751604782141,1.12666064,660.36,659.73,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751604782440,1.12666064,660.37,659.73,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751604785338,1.12666064,660.37,659.61,0.2636124]
["bitfinex-derivatives","BNBF0:USTF0",1751604788448,1.12666064,660.39,659.61,0.2636124]
["bitfinex-derivatives","BNBF0:USTF0",1751604789151,1.12666064,660.39,659.62,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751604789352,1.12666064,660.38,659.62,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751604789649,1.12666064,660.37,659.62,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751604790250,1.12666064,660.35,659.62,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751604791646,1.12666064,660.34,659.62,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751604792146,1.12666064,660.33,659.62,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751604793248,1.12666064,660.32,659.62,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751604794454,1.12666064,660.31,659.62,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751604795256,1.12666064,660.29,659.62,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751604796252,1.12666064,660.28,659.62,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751604797250,1.21,660.27,659.62,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751604798353,2.33666064,660.27,659.62,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751604798556,1.12666064,660.24,659.62,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751604805355,1.12666064,660.23,659.62,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751604807061,1.12666064,660.21,659.62,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751604807962,1.12666064,660.2,659.62,2.9523019]
["bitfinex-derivatives","BNBF0:USTF0",1751604813267,1.12666064,660.25,659.62,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751604814168,1.21,660.27,659.62,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751604814169,1.12666064,660.24,659.62,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751604816668,1.12697266,660.24,659.62,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751604821171,1.12697266,660.23,659.62,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751604822370,1.21,660.27,659.62,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751604822574,1.1274063,660.23,659.62,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751604823074,1.1274063,660.2,659.62,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751604824069,1.1274063,660.21,659.62,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751604824275,1.1274063,660.2,659.62,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751604824977,1.1274063,660.19,659.62,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751604825272,1.1274063,660.19,659.63,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604826778,1.1274063,660.18,659.63,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604827278,1.1274063,660.18,659.64,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604828277,1.1278427,660.18,659.64,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604830979,1.1278427,660.17,659.64,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604831183,1.1278427,660.17,659.65,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604831484,1.1278427,660.17,659.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751604832280,1.1278427,660.21,659.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751604833388,1.1278427,660.24,659.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751604833684,1.1278427,660.19,659.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751604834982,1.1278427,660.2,659.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751604835282,1.1278427,660.18,659.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751604835485,1.1278427,660.19,659.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751604836281,1.1278427,660.18,659.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751604841987,1.1278427,660.17,659.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751604843291,1.1278427,660.15,659.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751604844987,1.1278427,660.12,659.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751604846092,1.1278427,660.14,659.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751604846493,1.1278427,660.13,659.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751604849495,1.1278427,660.12,659.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751604850292,1.1278427,660.15,659.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751604851392,1.1278427,660.16,659.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751604852697,1.1278427,660.15,659.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751604854397,1.1278427,660.16,659.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751604854801,1.1278427,660.15,659.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751604857897,1.1278427,660.17,659.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751604858100,1.1278427,660.16,659.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751604858297,1.1278427,660.15,659.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751604858499,1.1278427,660.16,659.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751604858698,1.1278427,660.15,659.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751604858997,1.527,660.14,659.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751604860302,2.6548427,660.14,659.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751604862403,1.1278427,660.13,659.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751604863199,2.6548427,660.14,659.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751604864103,1.1278427,660.13,659.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751604866206,2.6548427,660.14,659.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751604866407,1.1278427,660.13,659.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751604866604,1.1278427,660.1,659.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751604866804,1.527,660.14,659.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751604866805,1.1278427,660.06,659.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751604867206,1.1278427,660.09,659.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751604869206,1.1278427,660.1,659.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751604871308,1.1278427,660.11,659.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751604874013,1.1278427,660.1,659.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751604874913,1.1278427,660.12,659.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751604877012,1.1278427,660.11,659.66,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751604882519,1.1278427,660.11,659.42,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1751604884420,1.1278427,660.1,659.42,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1751604884923,1.527,660.14,659.42,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1751604884924,1.1278427,660.06,659.42,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1751604885119,1.1278427,660.06,659.43,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751604886621,1.1278427,660.05,659.43,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751604888425,1.1278427,660.04,659.43,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751604888625,1.1278427,660.09,659.43,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751604892825,1.1278427,660.08,659.43,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751604893125,1.1278427,660.09,659.43,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751604893927,1.1278427,660.08,659.43,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751604898035,1.1278427,660.09,659.43,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751604898430,1.1278427,660.07,659.43,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751604899536,1.391,660.06,659.43,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751604909048,1.391,660.06,659.42,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1751604912951,1.391,660.06,659.43,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1751604917148,1.1278427,660.04,659.44,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604917452,1.1278427,660.03,659.44,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604919153,1.1278427,660.03,659.45,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604920254,1.1278427,660.02,659.46,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604922356,1.1278427,660.01,659.47,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604923059,1.1278427,660.01,659.48,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604924160,1.1278427,660.0,659.49,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604925155,1.068,659.99,659.49,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604925560,1.068,659.99,659.43,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1751604925561,2.1958427,659.99,659.51,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604929664,1.068,659.99,659.48,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604931365,1.068,659.99,659.47,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604934766,1.068,659.99,659.46,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604937468,2.1958427,659.99,659.5,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604937868,2.1958427,659.99,659.49,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604939565,2.1958427,659.99,659.5,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604945167,2.1958427,659.99,659.49,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604945471,2.1958427,659.99,659.5,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1751604946873,1.068,659.99,659.5,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1751604947374,2.1958427,659.99,659.5,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1751604951076,1.068,659.99,659.5,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1751604955181,2.1958427,659.99,659.5,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1751604955577,1.068,659.99,659.5,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1751604956176,1.1278427,660.02,659.5,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1751604956882,1.1278427,660.01,659.5,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1751604958584,1.083,660.0,659.43,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604959184,2.2108427,660.0,659.44,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604961084,2.2108427,660.0,659.45,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604961484,2.2108427,660.0,659.46,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604961685,2.2108427,660.0,659.46,2.6293019]
["bitfinex-derivatives","BNBF0:USTF0",1751604965495,1.1278427,659.97,659.53,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604969498,1.1278427,659.97,659.52,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604971995,1.1278427,659.97,659.51,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604972994,2.2108427,660.0,659.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751604975301,1.083,660.0,659.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751604979405,2.2108427,660.0,659.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751604981807,1.083,660.0,659.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751604982605,2.2108427,660.0,659.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751604985408,1.1278427,659.99,659.46,2.6293019]
["bitfinex-derivatives","BNBF0:USTF0",1751604987210,2.2108427,660.0,659.46,2.6293019]
["bitfinex-derivatives","BNBF0:USTF0",1751604989413,2.2108427,660.0,659.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751604991714,1.1278427,659.99,659.48,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604992816,1.1278427,659.99,659.46,2.6293019]
["bitfinex-derivatives","BNBF0:USTF0",1751604997117,1.1278427,659.99,659.47,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751604997321,1.083,660.0,659.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751604997322,2.2108427,660.0,659.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751604998722,2.2108427,660.0,659.46,2.6293019]
["bitfinex-derivatives","BNBF0:USTF0",1751604999519,1.1278427,659.99,659.47,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605001420,2.2108427,660.0,659.45,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605002524,1.1278427,659.99,659.46,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605003328,1.1278427,659.99,659.47,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605004523,1.1278427,659.99,659.48,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751605007023,1.1278427,659.98,659.49,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605007625,1.1278427,659.99,659.48,3.0293019]
["bitfinex-derivatives","BNBF0:USTF0",1751605008928,1.1278427,659.99,659.48,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751605010430,1.083,660.0,659.48,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751605011330,2.2108427,660.0,659.48,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751605016737,1.1278427,659.99,659.48,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751605019547,1.1278427,659.99,659.48,3.0293019]
["bitfinex-derivatives","BNBF0:USTF0",1751605020242,1.1278427,659.96,659.53,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605022044,1.353,659.95,659.53,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605023245,1.353,659.95,659.48,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751605032958,1.353,659.95,659.48,3.0293019]
["bitfinex-derivatives","BNBF0:USTF0",1751605033656,1.353,659.95,659.48,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605035757,1.353,659.95,659.53,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605036059,1.353,659.95,659.54,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751605045367,1.39156297,660.1,659.54,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751605048169,1.484,660.09,659.54,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751605058575,1.1296759,660.06,659.54,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751605064177,1.1296759,660.04,659.54,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751605066079,1.1296759,660.03,659.54,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751605066377,1.1296759,660.04,659.54,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751605066779,1.1296759,660.03,659.54,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751605071779,1.1296759,660.04,659.54,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751605075087,1.1296759,660.04,659.47,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605077288,1.1296759,660.04,659.42,0.26372027]
["bitfinex-derivatives","BNBF0:USTF0",1751605077289,1.1296759,660.05,659.44,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605077487,1.1296759,660.06,659.43,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605077794,1.1296759,660.05,659.44,2.7773019]
["bitfinex-derivatives","BNBF0:USTF0",1751605081491,1.1296759,660.06,659.44,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751605081689,1.1296759,660.05,659.44,2.7773019]
["bitfinex-derivatives","BNBF0:USTF0",1751605087092,1.1296759,660.04,659.46,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605087489,1.1296759,660.03,659.48,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605090396,1.1296759,660.03,659.49,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605091295,1.1296759,660.01,659.54,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605091594,1.1296759,660.03,659.5,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605091995,1.148,660.02,659.5,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605092394,1.148,660.02,659.51,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1751605092594,2.2776759,660.02,659.51,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1751605095096,1.148,660.02,659.51,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1751605113021,1.148,660.02,659.57,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605113218,1.148,660.02,659.56,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605113517,1.148,660.02,659.57,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605114222,1.148,660.02,659.56,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605114421,1.148,660.02,659.57,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605114720,1.148,660.02,659.53,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605116224,1.148,660.02,659.52,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605116424,1.148,660.02,659.53,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605118224,1.148,660.02,659.52,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605120025,1.148,660.02,659.53,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751605124123,1.148,660.02,659.53,2.9243019]
["bitfinex-derivatives","BNBF0:USTF0",1751605124626,1.148,660.02,659.55,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605124828,1.148,660.02,659.56,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605125329,1.148,660.02,659.55,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605126129,1.148,660.02,659.59,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605131330,1.148,660.02,659.57,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605133134,1.148,660.02,659.53,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751605141233,0.26368431,660.26,659.53,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751605143040,0.26368431,660.26,659.53,2.9243019]
["bitfinex-derivatives","BNBF0:USTF0",1751605143241,0.26368431,660.26,659.54,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605143437,0.26368431,660.26,659.53,2.9243019]
["bitfinex-derivatives","BNBF0:USTF0",1751605143738,1.071,660.25,659.53,2.9243019]
["bitfinex-derivatives","BNBF0:USTF0",1751605144239,1.071,660.25,659.54,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605145837,2.1987805,660.25,659.59,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605148737,2.1987805,660.25,659.6,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605149336,1.1277805,660.24,659.6,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605150140,1.1277805,660.24,659.61,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605150337,1.1277805,660.24,659.62,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605151241,1.1277805,660.23,659.62,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605151436,1.1277805,660.23,659.63,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605152240,1.1277805,660.23,659.64,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605152741,1.1277805,660.22,659.64,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605152937,1.1277805,660.22,659.65,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605153241,1.1277805,660.22,659.66,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605153638,1.1277805,660.22,659.65,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605154240,1.1277805,660.21,659.66,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605155342,1.1277805,660.23,659.62,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605155538,1.1277805,660.23,659.63,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605155837,1.1277805,660.22,659.63,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605157843,1.1277805,660.21,659.65,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605161039,1.1277805,660.22,659.63,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605161942,1.1277805,660.22,659.61,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605162846,1.1277805,660.22,659.62,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751605165046,1.071,660.25,659.62,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751605170449,1.1277805,660.24,659.62,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751605170946,1.1277805,660.23,659.62,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751605171346,1.1277805,660.24,659.62,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751605171846,1.1277805,660.23,659.62,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751605173346,1.1277805,660.24,659.62,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751605173648,1.1277805,660.23,659.62,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751605174546,1.1277805,660.24,659.62,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751605174845,1.1277805,660.22,659.62,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751605177250,1.1277805,660.21,659.62,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751605177447,1.1277805,660.22,659.62,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751605177751,1.1277805,660.21,659.62,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751605178052,1.1277805,660.19,659.62,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751605178253,1.1277805,660.18,659.62,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751605178452,1.1277805,660.19,659.62,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751605180350,1.1277805,660.18,659.62,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751605180549,1.1277805,660.17,659.62,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751605185155,1.1277805,660.16,659.62,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751605187556,1.1277805,660.13,659.62,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751605189261,1.134,660.12,659.62,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751605201275,1.1281392,660.07,659.62,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751605201474,1.1281392,660.05,659.62,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751605203477,1.1281392,660.04,659.62,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751605204774,1.1281392,660.05,659.62,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751605204974,1.1281392,660.04,659.62,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751605209788,1.1281392,660.05,659.62,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751605213589,1.1281392,660.06,659.62,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751605214186,1.1281392,660.05,659.62,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751605218994,1.1281392,660.06,659.62,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751605219793,1.1281392,660.05,659.62,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751605220890,1.1281392,660.05,659.48,0.26364535]
["bitfinex-derivatives","BNBF0:USTF0",1751605223196,1.1281392,660.04,659.48,1.77694725]
["bitfinex-derivatives","BNBF0:USTF0",1751605223498,1.1281392,660.04,659.49,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605223791,1.1281392,660.04,659.5,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751605224491,1.1281392,660.03,659.5,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751605225392,1.1281392,660.03,659.5,2.6103019]
["bitfinex-derivatives","BNBF0:USTF0",1751605226996,1.1281392,660.03,659.51,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605227293,1.1281392,660.03,659.5,2.6103019]
["bitfinex-derivatives","BNBF0:USTF0",1751605227793,1.1281392,660.03,659.5,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751605228194,1.1281392,660.03,659.5,2.6103019]
["bitfinex-derivatives","BNBF0:USTF0",1751605228394,1.1281392,660.01,659.54,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605229094,1.1281392,660.01,659.53,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605229400,1.1281392,660.0,659.54,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605229796,1.1281392,660.0,659.55,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605230101,1.1281392,660.0,659.54,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605230504,1.1281392,660.01,659.54,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605230703,1.1281392,660.01,659.53,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605231119,1.1281392,660.07,659.5,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751605231603,1.1281392,660.08,659.5,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751605232502,1.35,660.07,659.5,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751605241014,1.1281392,660.06,659.52,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605241214,1.1281392,660.05,659.55,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605241415,1.1281392,660.04,659.58,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605246119,1.1281392,660.04,659.57,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605247120,1.1281392,660.04,659.5,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751605247320,1.35,660.07,659.5,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751605248016,1.35,660.07,659.51,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605248320,1.35,660.07,659.5,2.6103019]
["bitfinex-derivatives","BNBF0:USTF0",1751605249021,1.35,660.07,659.51,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605249316,1.35,660.07,659.5,2.6103019]
["bitfinex-derivatives","BNBF0:USTF0",1751605251220,1.35,660.07,659.5,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751605254021,1.35,660.07,659.52,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605254321,1.35,660.07,659.56,1.5133019]
["bitfinex-derivatives","BNBF0:USTF0",1751605255127,1.35,660.07,659.5,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751605255622,1.35,660.07,659.55,1.5117444]
["bitfinex-derivatives","BNBF0:USTF0",1751605256924,1.35,660.07,659.5,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751605258928,1.35,660.07,659.48,0.26364535]
["bitfinex-derivatives","BNBF0:USTF0",1751605259625,0.26362837,660.59,659.48,0.26364535]
["bitfinex-derivatives","BNBF0:USTF0",1751605261926,1.41,660.58,659.48,0.26364535]
["bitfinex-derivatives","BNBF0:USTF0",1751605262833,1.41,660.58,659.49,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1751605269542,1.1271625,660.28,659.56,1.5101018]
["bitfinex-derivatives","BNBF0:USTF0",1751605270235,1.1271625,660.28,659.55,1.5101018]
["bitfinex-derivatives","BNBF0:USTF0",1751605271037,1.1270797,660.28,659.55,1.5101018]
["bitfinex-derivatives","BNBF0:USTF0",1751605271336,1.1270797,660.29,659.55,1.5101018]
["bitfinex-derivatives","BNBF0:USTF0",1751605273840,1.1270797,660.3,659.51,1.5101018]
["bitfinex-derivatives","BNBF0:USTF0",1751605274540,1.1270797,660.31,659.5,1.5101018]
["bitfinex-derivatives","BNBF0:USTF0",1751605275340,1.1270797,660.31,659.51,1.5101018]
["bitfinex-derivatives","BNBF0:USTF0",1751605276346,1.1270797,660.3,659.52,1.5101018]
["bitfinex-derivatives","BNBF0:USTF0",1751605277247,1.1270797,660.31,659.53,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751605277648,1.41,660.58,659.53,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751605277649,1.1270797,660.3,659.53,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751605278054,1.1270797,660.3,659.53,2.8921018]
["bitfinex-derivatives","BNBF0:USTF0",1751605280950,1.1270797,660.3,659.54,1.5101018]
["bitfinex-derivatives","BNBF0:USTF0",1751605283656,1.1270797,660.28,659.59,1.5101018]
["bitfinex-derivatives","BNBF0:USTF0",1751605284451,1.1270797,660.26,659.62,1.5101018]
["bitfinex-derivatives","BNBF0:USTF0",1751605286056,1.1270797,660.27,659.6,1.5101018]
["bitfinex-derivatives","BNBF0:USTF0",1751605287554,1.1270797,660.26,659.61,1.5101018]
["bitfinex-derivatives","BNBF0:USTF0",1751605289659,1.1270797,660.32,659.53,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751605291254,1.1270797,660.31,659.53,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751605293359,1.1270797,660.31,659.48,0.26364535]
["bitfinex-derivatives","BNBF0:USTF0",1751605295157,1.1270797,660.3,659.48,0.26364535]
["bitfinex-derivatives","BNBF0:USTF0",1751605295956,1.1270797,660.3,659.49,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1751605297359,1.5028834,660.47,659.49,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1751605297558,1.41,660.58,659.49,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1751605297965,1.1279486,660.3,659.49,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1751605298164,1.1279486,660.29,659.49,2.5787122]
["bitfinex-derivatives","BNBF0:USTF0",1751605299662,1.1279486,660.23,659.63,1.5107122]
["bitfinex-derivatives","BNBF0:USTF0",1751605300170,1.1279486,660.23,659.64,1.5107122]
["bitfinex-derivatives","BNBF0:USTF0",1751605300661,1.1279486,660.23,659.63,1.5107122]
["bitfinex-derivatives","BNBF0:USTF0",1751605302167,1.1279486,660.22,659.63,1.5107122]
["bitfinex-derivatives","BNBF0:USTF0",1751605302368,1.1279486,660.23,659.63,1.5107122]
["bitfinex-derivatives","BNBF0:USTF0",1751605303168,1.1279486,660.22,659.63,1.5107122]
["bitfinex-derivatives","BNBF0:USTF0",1751605303373,1.1279486,660.22,659.64,1.5107122]
["bitfinex-derivatives","BNBF0:USTF0",1751605304172,1.1279486,660.22,659.65,1.5107122]
["bitfinex-derivatives","BNBF0:USTF0",1751605305169,1.1279486,660.21,659.66,1.5107122]
["bitfinex-derivatives","BNBF0:USTF0",1751605305372,1.1279486,660.23,659.61,1.5107122]
["bitfinex-derivatives","BNBF0:USTF0",1751605306073,1.1279486,660.22,659.62,1.5107122]
["bitfinex-derivatives","BNBF0:USTF0",1751605307169,1.1279486,660.22,659.49,3.3340683]
["bitfinex-derivatives","BNBF0:USTF0",1751605307170,1.1279486,660.24,659.56,1.5107122]
["bitfinex-derivatives","BNBF0:USTF0",1751605307375,1.1279486,660.23,659.55,1.5107122]
["bitfinex-derivatives","BNBF0:USTF0",1751605307673,1.1279486,660.14,659.49,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1751605308280,1.1279486,660.15,659.49,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1751605310176,1.1279486,660.16,659.49,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1751605312882,1.1279486,660.2,659.49,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1751605313079,1.1279486,660.16,659.49,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1751605314289,1.1279486,660.17,659.49,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1751605316190,1.1279486,660.18,659.49,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1751605316991,1.1279486,660.17,659.49,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1751605318205,1.1279486,660.18,659.49,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1751605319692,1.1279486,660.17,659.49,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1751605320492,1.1265718,660.17,659.49,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1751605321694,1.1265718,660.18,659.49,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1751605322794,1.5039314,660.36,659.49,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1751605322795,1.1265718,660.11,659.49,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1751605323901,1.1265718,660.11,659.48,0.26364535]
["bitfinex-derivatives","BNBF0:USTF0",1751605324194,1.549,660.1,659.48,0.26364535]
["bitfinex-derivatives","BNBF0:USTF0",1751605327902,1.1265718,660.09,659.48,0.26364535]
["bitfinex-derivatives","BNBF0:USTF0",1751605328101,1.1265718,660.09,659.49,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751605329298,1.549,660.1,659.49,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751605329299,2.6755718,660.1,659.49,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751605332204,1.549,660.1,659.49,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751605332400,2.6742916,660.1,659.49,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751605332601,1.549,660.1,659.49,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751605333804,1.1252916,660.09,659.49,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751605334709,2.6742916,660.1,659.49,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751605335404,1.549,660.1,659.49,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751605343109,1.549,660.1,659.48,0.26364535]
["bitfinex-derivatives","BNBF0:USTF0",1751605345513,1.1247463,660.09,659.48,0.26364535]
["bitfinex-derivatives","BNBF0:USTF0",1751605346711,1.1247463,660.09,659.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751605348322,1.1247463,660.09,659.51,0.26367731]
["bitfinex-derivatives","BNBF0:USTF0",1751605350322,1.1247463,660.08,659.51,0.26367731]
["bitfinex-derivatives","BNBF0:USTF0",1751605355222,1.1247463,660.07,659.51,0.26367731]
["bitfinex-derivatives","BNBF0:USTF0",1751605359224,1.1247463,660.06,659.51,0.26367731]
["bitfinex-derivatives","BNBF0:USTF0",1751605361128,1.1247463,660.05,659.51,0.26367731]
["bitfinex-derivatives","BNBF0:USTF0",1751605363231,1.1247463,660.04,659.51,0.26367731]
["bitfinex-derivatives","BNBF0:USTF0",1751605365133,1.1247463,660.03,659.51,0.26367731]
["bitfinex-derivatives","BNBF0:USTF0",1751605366236,1.1247463,660.02,659.51,0.26367731]
["bitfinex-derivatives","BNBF0:USTF0",1751605367334,1.1247463,660.01,659.51,0.26367731]
["bitfinex-derivatives","BNBF0:USTF0",1751605370142,1.1247463,660.0,659.51,0.26367731]
["bitfinex-derivatives","BNBF0:USTF0",1751605374250,1.1247463,659.99,659.51,0.26367731]
["bitfinex-derivatives","BNBF0:USTF0",1751605375049,1.483,659.98,659.51,0.26367731]
["bitfinex-derivatives","BNBF0:USTF0",1751605377653,1.483,659.98,659.52,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751605386357,1.1276015,659.94,659.52,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751605389160,1.1276015,659.95,659.52,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751605391262,1.1276015,659.94,659.52,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751605391464,1.1276015,659.95,659.52,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751605392865,2.6106015,659.98,659.52,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751605393664,1.483,659.98,659.52,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751605402570,1.483,659.98,659.51,0.26367731]
["bitfinex-derivatives","BNBF0:USTF0",1751605405676,1.483,659.98,659.4,1.5090588]
["bitfinex-derivatives","BNBF0:USTF0",1751605405880,1.483,659.98,659.55,0.26367831]
["bitfinex-derivatives","BNBF0:USTF0",1751605406481,1.483,659.98,659.56,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751605407081,1.1276015,660.31,659.56,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751605407281,1.1276015,660.32,659.56,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751605408178,1.1276015,660.33,659.56,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751605409083,1.1276015,660.32,659.56,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751605410083,1.1276015,660.34,659.56,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751605410380,1.1276015,660.35,659.56,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751605410585,1.1276015,660.38,659.56,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751605410781,1.633,660.34,659.56,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751605412784,2.7606015,660.34,659.56,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751605413084,1.633,660.34,659.56,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751605414189,2.7606015,660.34,659.56,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751605415283,1.1276015,660.33,659.56,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751605416187,1.1276015,660.32,659.56,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751605417889,1.1276015,660.31,659.56,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751605420291,1.1276015,660.32,659.56,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751605420489,1.1276015,660.3,659.56,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751605420992,1.1276015,660.29,659.56,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751605421692,1.1276015,660.29,659.55,0.26367831]
["bitfinex-derivatives","BNBF0:USTF0",1751605422692,1.1276015,660.26,659.55,0.26367831]
["bitfinex-derivatives","BNBF0:USTF0",1751605422889,1.1276015,660.29,659.55,0.26367831]
["bitfinex-derivatives","BNBF0:USTF0",1751605423694,1.1276015,660.3,659.55,0.26367831]
["bitfinex-derivatives","BNBF0:USTF0",1751605424293,1.1276015,660.29,659.55,0.26367831]
["bitfinex-derivatives","BNBF0:USTF0",1751605425590,1.1276015,660.29,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605430696,1.633,660.34,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605435696,1.1276015,660.4,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605435897,1.1276015,660.41,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605439202,1.1276015,660.38,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605440704,1.1276015,660.37,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605442302,1.1276015,660.36,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605442902,2.3906015,660.4,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605443106,1.1276015,660.33,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605443401,1.1276015,660.32,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605443606,1.1276015,660.33,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605444606,1.1276015,660.35,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605446511,1.1276015,660.32,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605446708,1.1276015,660.28,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605447011,1.1276015,660.31,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605447208,1.1276015,660.26,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605449111,1.1276015,660.25,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605450213,1.1276015,660.24,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605450514,1.1276015,660.17,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605451110,1.1257636,660.17,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605451611,1.1257636,660.16,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605452310,1.1257636,660.15,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605453711,1.1257636,660.09,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605454113,1.1257636,660.08,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605454311,1.1257636,660.09,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605456918,1.1257636,660.08,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605457114,1.1257636,660.09,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605458615,1.1257636,660.07,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605459114,1.1257636,660.08,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605459521,1.4996618,660.26,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605459815,1.1257671,660.08,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605460420,1.1257671,660.05,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605461119,1.4996618,660.2,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605461415,1.1254991,660.05,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605461616,1.4996618,660.2,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605461617,1.1254991,660.09,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605461822,1.1254991,660.08,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605465018,1.1254991,660.1,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605466718,1.1254991,660.11,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605467218,1.1254991,660.06,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605467723,1.1254991,660.07,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605468420,1.263,660.4,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605468421,1.1254991,660.04,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605468925,1.1254991,660.05,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605471426,1.1254991,660.04,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605471921,1.1242373,660.04,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605472126,1.479,660.03,659.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751605473727,1.479,660.03,659.48,0.26368331]
["bitfinex-derivatives","BNBF0:USTF0",1751605474728,1.1241313,660.02,659.48,0.26368331]
["bitfinex-derivatives","BNBF0:USTF0",1751605475227,2.6031313,660.03,659.48,0.26368331]
["bitfinex-derivatives","BNBF0:USTF0",1751605475422,1.1241313,660.01,659.48,0.26368331]
["bitfinex-derivatives","BNBF0:USTF0",1751605476429,1.1241313,660.0,659.48,0.26368331]
["bitfinex-derivatives","BNBF0:USTF0",1751605476628,1.1241313,660.0,659.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1751605478330,1.1241313,659.99,659.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1751605478733,1.1241313,659.98,659.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1751605480530,1.1241313,660.0,659.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1751605480931,1.1241313,659.99,659.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1751605483732,1.1241313,659.98,659.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1751605484430,1.1241313,659.99,659.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1751605487339,1.1239977,659.99,659.49,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1751605487740,1.1239977,659.99,659.48,0.26368331]
["bitfinex-derivatives","BNBF0:USTF0",1751605489240,1.1239977,659.98,659.48,0.26368331]
["bitfinex-derivatives","BNBF0:USTF0",1751605490337,1.1239977,659.97,659.48,0.26368331]
["bitfinex-derivatives","BNBF0:USTF0",1751605490639,1.1239977,659.97,659.49,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751605492142,1.1239977,660.0,659.49,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751605494142,1.1239977,659.99,659.49,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751605497443,1.1239977,659.98,659.49,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751605502048,1.1239977,659.96,659.49,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751605502244,1.1239977,659.95,659.49,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751605502646,1.1239977,659.97,659.49,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751605502946,1.1239977,659.98,659.49,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751605503348,1.1239977,659.97,659.49,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751605504348,1.1239977,659.96,659.49,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751605504647,1.1239977,659.97,659.49,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751605505147,1.1239977,659.95,659.49,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751605506245,1.1239977,659.94,659.49,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751605507352,1.1239977,659.93,659.49,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751605509152,1.1239977,659.92,659.49,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751605509456,1.1239977,659.98,659.49,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751605510053,1.1239977,660.0,659.49,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751605510256,1.1239977,659.99,659.49,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751605512154,1.1239977,659.98,659.49,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751605516668,1.659,659.97,659.49,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751605518365,2.7829977,659.97,659.49,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751605519166,1.1239977,659.94,659.49,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751605519465,1.1239977,659.91,659.49,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751605521867,1.1239977,659.93,659.49,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751605524173,1.1239977,659.92,659.49,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751605525771,1.1239977,659.91,659.49,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751605526075,1.1239977,659.92,659.49,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751605526872,1.1239977,659.91,659.49,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751605531680,1.1239977,659.87,659.49,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751605532081,1.1239977,659.88,659.49,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751605532479,1.1239977,659.9,659.49,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751605532879,1.1239977,659.89,659.49,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751605533395,1.142,659.88,659.49,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751605546603,1.142,659.88,659.48,0.26368331]
["bitfinex-derivatives","BNBF0:USTF0",1751605548302,1.1239977,659.93,659.48,0.26368331]
["bitfinex-derivatives","BNBF0:USTF0",1751605548906,1.1239977,659.9,659.48,0.26368331]
["bitfinex-derivatives","BNBF0:USTF0",1751605549100,1.1239977,659.91,659.48,0.26368331]
["bitfinex-derivatives","BNBF0:USTF0",1751605550306,1.1239977,659.91,659.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751605551002,1.442,659.9,659.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751605554902,2.5659977,659.9,659.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751605557207,1.1239977,659.89,659.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751605559007,1.1239977,659.88,659.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751605559512,1.1239977,659.87,659.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751605561213,1.1239977,659.86,659.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751605561413,1.1239977,659.87,659.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751605563914,1.1239977,659.86,659.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751605566217,1.1239977,659.85,659.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751605567912,1.1239977,659.86,659.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751605569213,1.1239977,659.85,659.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751605569417,1.1239977,659.86,659.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751605571816,1.1239977,659.85,659.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751605573222,1.1239977,659.84,659.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751605574216,1.1281711,659.81,659.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751605574416,1.1281711,659.82,659.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751605577326,1.1281711,659.83,659.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751605577827,1.1281711,659.82,659.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751605578122,1.1281711,659.83,659.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751605580124,1.442,659.9,659.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751605586928,0.26367831,660.46,659.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751605590030,1.143,660.45,659.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751605590234,1.1283073,659.85,659.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751605593433,1.1283073,659.84,659.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751605594339,1.1283073,659.85,659.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751605596137,1.1283073,659.84,659.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751605597533,1.5044098,659.99,659.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751605597534,1.1283073,659.83,659.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751605598343,1.1283073,659.82,659.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751605604048,1.1283073,659.81,659.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751605604552,1.1283073,659.8,659.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751605605849,1.1283073,659.79,659.49,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751605607450,1.1283073,659.78,659.3,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1751605610454,0.26375225,660.04,659.3,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1751605610455,1.1283073,659.77,659.3,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1751605610652,1.1283073,659.78,659.3,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1751605611252,1.1283073,659.78,659.31,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751605614860,1.1283073,659.77,659.31,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751605618057,1.1283073,659.91,659.31,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751605618363,1.1283073,659.9,659.31,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751605619758,1.1283073,659.91,659.31,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751605620959,1.13059041,659.91,659.31,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751605622765,1.586,659.9,659.31,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751605624366,2.71659041,659.9,659.3,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1751605626563,1.586,659.9,659.3,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1751605628361,1.586,659.9,659.31,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1751605636371,1.13059041,659.85,659.31,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1751605647180,1.13059041,659.84,659.31,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1751605647384,1.13059041,659.84,659.3,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1751605649084,1.13059041,659.86,659.3,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1751605649384,1.13059041,659.89,659.3,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1751605651084,1.13059041,659.89,659.31,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751605654888,2.71659041,659.9,659.31,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751605659100,1.13059041,659.88,659.31,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751605661502,1.13059041,659.85,659.31,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751605662302,1.586,659.9,659.31,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751605662503,1.1306679,659.85,659.31,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751605662700,1.1306679,659.84,659.31,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751605664603,1.1306679,659.81,659.31,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751605665400,1.1306679,659.8,659.31,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751605669004,1.1306679,659.88,659.31,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751605669207,1.1306679,659.89,659.31,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751605670807,1.1306679,659.88,659.31,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751605671205,1.5044098,660.06,659.31,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751605671206,1.1306679,659.92,659.31,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751605671405,1.1306679,659.97,659.31,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751605671811,1.1306679,659.95,659.31,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751605672013,1.1306679,659.93,659.31,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751605672511,1.206,659.96,659.31,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751605673609,1.1306414,659.95,659.4,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605674008,1.1306414,659.95,659.31,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751605674009,1.206,659.96,659.41,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605674213,1.206,659.96,659.4,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605674411,1.206,659.96,659.31,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751605674412,1.206,659.96,659.44,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605675212,1.206,659.96,659.43,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605675413,1.206,659.96,659.42,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605675714,1.206,659.96,659.48,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605676212,1.206,659.96,659.37,2.2701523]
["bitfinex-derivatives","BNBF0:USTF0",1751605676213,1.206,659.96,659.46,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605677216,1.206,659.96,659.45,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605678213,1.206,659.96,659.44,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605679112,1.206,659.96,659.31,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751605679113,1.206,659.96,659.43,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605681314,1.206,659.96,659.42,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605682414,1.206,659.96,659.41,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605684414,1.206,659.96,659.4,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605685511,1.206,659.96,659.39,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605686016,1.206,659.96,659.43,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605686912,1.1306414,660.14,659.43,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605687118,1.1306414,660.16,659.38,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605687313,1.1306414,660.16,659.37,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605687514,1.1306414,660.17,659.37,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605688014,1.1306414,660.17,659.46,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605688216,1.1306414,660.26,659.46,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605688518,1.1306414,660.27,659.45,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605689316,1.1306414,660.27,659.44,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605690116,1.1306414,660.27,659.45,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751605690420,1.1306414,660.28,659.45,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751605691020,1.37,660.27,659.45,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751605697420,2.5006414,660.27,659.45,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751605697623,1.37,660.27,659.45,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751605720141,1.37,660.27,659.3,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1751605722642,1.37,660.27,659.42,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605723138,1.37,660.27,659.43,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605724149,1.37,660.27,659.44,2.6194349]
["bitfinex-derivatives","BNBF0:USTF0",1751605724439,1.37,660.27,659.44,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751605725346,1.37,660.27,659.44,2.6194349]
["bitfinex-derivatives","BNBF0:USTF0",1751605726044,1.37,660.27,659.45,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605726244,1.37,660.27,659.46,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605727243,1.37,660.27,659.48,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605727446,1.37,660.27,659.47,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605728142,1.37,660.27,659.49,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605729347,1.37,660.27,659.5,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605730248,1.37,660.27,659.51,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605731044,1.1306414,660.49,659.51,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605731348,1.1306414,660.49,659.54,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605731545,1.1306414,660.49,659.53,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605731749,1.1306414,660.47,659.57,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605732244,1.1306414,660.47,659.59,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605732445,1.1306414,660.47,659.58,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605733249,1.1306414,660.47,659.6,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605733544,1.1306414,660.47,659.59,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605734449,1.408,660.46,659.58,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605735353,1.408,660.46,659.59,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605736754,1.1306414,660.45,659.65,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605737255,1.1306414,660.45,659.66,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605737652,1.1306414,660.44,659.67,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605738153,1.1306414,660.45,659.66,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605739253,1.1306414,660.44,659.66,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605741250,1.1306414,660.44,659.67,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605742558,1.1306414,660.44,659.68,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605742757,1.1306414,660.45,659.65,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605743255,1.1306414,660.45,659.66,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605744058,2.5386414,660.46,659.62,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605744454,2.5386414,660.46,659.63,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605746562,2.5386414,660.46,659.64,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605747462,1.1306414,660.45,659.65,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605748562,2.5386414,660.46,659.62,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605751865,2.5386414,660.46,659.63,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605753164,1.1306414,660.45,659.63,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605753767,1.1306414,660.45,659.65,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605753964,1.1306414,660.44,659.66,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605755065,1.1306414,660.44,659.65,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605755572,1.1306414,660.44,659.66,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605756967,1.1306414,660.44,659.65,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605758068,1.1306414,660.44,659.66,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605758473,1.1306414,660.42,659.69,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605759173,1.1306414,660.43,659.67,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605760474,1.1306414,660.42,659.68,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605761473,1.1306414,660.41,659.68,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605761872,1.1306414,660.41,659.69,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605763576,1.1306414,660.4,659.7,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605764371,1.1306414,660.4,659.71,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751605765173,1.1306414,660.4,659.71,2.8504349]
["bitfinex-derivatives","BNBF0:USTF0",1751605765372,1.1306414,660.39,659.71,2.8504349]
["bitfinex-derivatives","BNBF0:USTF0",1751605766379,1.1306414,660.38,659.72,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605766875,1.1306414,660.38,659.73,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605767373,1.1306414,660.37,659.74,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605767576,1.1306414,660.37,659.73,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605768376,1.1306414,660.35,659.75,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605768677,1.1306414,660.36,659.75,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605768978,1.1306414,660.35,659.78,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605769677,1.1306414,660.31,659.81,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605770076,1.1306414,660.32,659.8,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605771481,1.1306414,660.32,659.79,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605772578,1.272,660.31,659.79,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605774284,2.4026414,660.31,659.81,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605774584,1.272,660.31,659.76,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605777283,1.272,660.31,659.77,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605778188,1.272,660.31,659.78,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605778388,1.272,660.31,659.77,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605778688,1.272,660.31,659.78,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605781390,1.272,660.31,659.79,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605782189,1.272,660.31,659.72,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605784386,1.272,660.31,659.74,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605788188,1.272,660.31,659.75,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605792089,1.1320012,660.29,659.86,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605794195,1.272,660.31,659.71,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751605797397,1.272,660.31,660.04,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605797697,1.272,660.31,660.07,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605798001,1.272,660.31,660.12,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605798298,1.272,660.31,660.04,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605798501,1.272,660.31,659.71,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751605798502,1.272,660.31,660.1,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605798701,1.272,660.31,659.97,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605798902,1.272,660.31,659.9,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605799197,1.272,660.31,659.87,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605799899,1.272,660.31,659.85,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605800501,1.272,660.31,659.9,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605801198,1.272,660.31,659.91,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605801699,1.272,660.31,659.89,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605801904,1.272,660.31,659.9,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605802399,1.272,660.31,659.88,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605802902,1.272,660.31,659.87,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605803401,1.272,660.31,659.85,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605804000,1.272,660.31,659.86,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605804501,1.272,660.31,659.83,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605805401,1.272,660.31,659.81,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605806404,1.272,660.31,659.8,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605807301,1.272,660.31,659.78,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605808302,1.272,660.31,659.77,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605808505,1.272,660.31,659.84,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605808700,1.272,660.31,659.85,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605809405,1.272,660.31,659.84,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605809606,1.272,660.31,659.81,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605809802,1.272,660.31,659.84,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605810305,1.272,660.31,659.83,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605811407,1.272,660.31,659.82,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605813203,1.272,660.31,659.84,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605813407,1.272,660.31,659.83,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605814406,1.272,660.31,659.82,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605815304,1.272,660.31,659.81,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605815708,1.272,660.31,659.82,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605816210,1.272,660.31,659.81,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605817413,1.272,660.31,659.8,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605817914,1.272,660.31,659.81,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605819209,1.272,660.31,659.71,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751605819210,1.272,660.31,659.8,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605819412,1.272,660.31,659.86,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605819715,1.1320012,660.9,659.85,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605820209,1.1320012,660.9,659.84,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605821212,1.1320012,660.91,659.84,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605821908,1.293,660.9,659.84,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605822414,1.293,660.9,659.83,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605822815,1.293,660.9,659.84,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605823013,1.293,660.9,659.83,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605823313,1.293,660.9,659.84,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605823812,2.4250012,660.9,659.85,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605825519,2.4250012,660.9,659.86,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751605827921,2.4250012,660.9,659.86,3.0674349]
["bitfinex-derivatives","BNBF0:USTF0",1751605828218,2.4250012,660.9,659.86,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751605829927,1.1320012,660.89,659.87,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605833428,1.1320012,660.89,659.88,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605834026,1.293,660.9,659.86,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751605843936,1.1232743,660.89,659.89,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605844136,1.1232743,660.89,659.9,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605844835,1.1232743,660.87,659.95,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605846237,1.1232743,660.86,659.96,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605847138,1.1232743,660.86,659.98,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605847537,1.1232743,660.87,659.96,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605848132,1.1232743,660.86,659.97,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605849233,1.1232743,660.86,659.99,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605850336,1.1232743,660.85,660.01,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605851241,1.1232743,660.85,660.03,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605851441,1.1232743,660.85,660.02,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605852241,1.1232743,660.84,660.04,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605852443,1.1232743,660.84,660.05,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605852736,1.1232743,660.85,660.04,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605853139,1.1232743,660.84,660.07,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605854242,1.1232743,660.83,660.09,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605854438,1.1232743,660.85,660.04,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605855343,1.1232743,660.82,660.06,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605856242,1.1232743,660.78,660.12,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605857346,1.1232743,660.71,660.19,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605857545,1.1232743,660.71,660.2,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605858846,1.1232743,660.81,659.95,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605859141,1.1232743,660.69,659.86,3.0674349]
["bitfinex-derivatives","BNBF0:USTF0",1751605859343,1.1232743,660.69,659.86,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751605861647,1.1232743,660.7,659.86,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751605861848,1.1232743,660.68,659.88,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605862247,1.5075219,660.87,659.86,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751605862248,1.1232743,660.69,659.87,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605862747,1.1232743,660.68,659.88,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605862947,1.1232743,660.67,659.9,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605863146,1.1232743,660.68,659.9,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605863649,1.1232743,660.67,659.91,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605864046,1.1232743,660.66,659.96,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605864250,1.1232743,660.66,659.86,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751605864251,1.1232743,660.66,659.95,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605864549,1.1232743,660.66,659.96,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605865149,1.1232743,660.66,659.95,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605866150,1.1232743,660.67,659.95,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605866947,1.1232743,660.63,660.04,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605867147,1.1232743,660.63,660.03,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605868155,1.1232743,660.64,660.03,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605868353,1.1232743,660.65,660.01,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605868647,1.1232743,660.58,659.94,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605869150,1.1232743,660.58,659.93,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605870251,1.1232743,660.59,659.93,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605870849,1.1232743,660.6,659.91,1.5134349]
["bitfinex-derivatives","BNBF0:USTF0",1751605871254,1.1232743,660.6,659.92,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751605872152,1.1232743,660.61,659.92,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751605872351,1.1232743,660.57,659.92,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751605872553,1.1232743,660.55,659.92,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751605872856,1.1232743,660.51,659.92,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751605873354,1.1232743,660.52,659.92,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751605873557,1.1232743,660.49,659.92,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751605874158,1.1232743,660.53,659.92,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751605874359,1.1232743,660.51,659.92,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751605874552,1.1232743,660.49,659.92,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751605875055,1.1232743,660.48,659.92,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751605875254,1.293,660.9,659.92,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751605875655,1.128306,660.55,659.92,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751605876161,1.128306,660.56,659.92,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751605877259,1.128306,660.57,659.92,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751605880964,1.128306,660.56,659.92,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751605881364,1.128306,660.57,659.92,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751605881667,1.128306,660.54,659.92,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751605882263,1.128306,660.54,659.54,1.7710289]
["bitfinex-derivatives","BNBF0:USTF0",1751605882866,1.128306,660.53,659.55,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605883170,1.128306,660.5,659.54,0.2635575]
["bitfinex-derivatives","BNBF0:USTF0",1751605884172,1.128306,660.51,659.54,0.2635575]
["bitfinex-derivatives","BNBF0:USTF0",1751605884771,1.526,660.5,659.54,0.2635575]
["bitfinex-derivatives","BNBF0:USTF0",1751605884977,2.654306,660.5,659.54,0.2635575]
["bitfinex-derivatives","BNBF0:USTF0",1751605885173,1.128306,660.49,659.54,0.2635575]
["bitfinex-derivatives","BNBF0:USTF0",1751605885576,2.654306,660.5,659.55,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751605891483,1.128306,660.47,659.55,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751605892184,1.128306,660.48,659.55,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751605892781,1.128306,660.48,659.55,2.7044714]
["bitfinex-derivatives","BNBF0:USTF0",1751605894084,1.128306,660.48,659.55,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751605899283,1.128306,660.48,659.55,2.7044714]
["bitfinex-derivatives","BNBF0:USTF0",1751605900187,1.128306,660.48,659.55,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751605900386,1.128306,660.48,659.55,2.7044714]
["bitfinex-derivatives","BNBF0:USTF0",1751605904489,1.128306,660.47,659.56,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605904991,1.128306,660.49,659.55,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751605909297,1.128306,660.48,659.55,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751605910194,1.128306,660.48,659.55,2.7044714]
["bitfinex-derivatives","BNBF0:USTF0",1751605911392,1.128306,660.48,659.56,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605912296,1.128306,660.48,659.57,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605913497,1.128306,660.47,659.58,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605913697,1.128306,660.47,659.59,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605914299,1.128306,660.47,659.6,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605914801,1.128306,660.47,659.64,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605915002,1.526,660.5,659.65,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605915296,1.526,660.5,659.66,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605916196,1.526,660.5,659.67,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605916500,1.526,660.5,659.68,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605916898,1.526,660.5,659.55,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751605916899,1.526,660.5,659.7,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605917098,1.526,660.5,659.71,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605917397,1.526,660.5,659.72,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605918102,1.526,660.5,659.73,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605918401,1.526,660.5,659.78,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605918600,1.526,660.5,659.79,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605919302,1.526,660.5,659.8,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605919902,1.128306,660.58,659.8,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605920299,1.128306,660.58,659.79,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605920702,1.128306,660.58,659.8,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605921099,1.504408,660.71,659.8,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605921100,1.128306,660.59,659.8,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605921299,1.128306,660.58,659.81,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605921603,1.128306,660.64,659.88,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605921799,1.128306,660.65,659.86,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605922301,1.128306,660.65,659.87,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605923204,2.661306,660.64,659.87,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605923402,1.533,660.64,659.87,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605924204,2.661306,660.64,659.88,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605925109,1.128306,660.63,659.89,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605925306,2.661306,660.64,659.89,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605926209,1.128306,660.63,659.89,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605927209,1.128306,660.63,659.9,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605927504,1.128306,660.63,659.89,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605928206,1.128306,660.62,659.9,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605928507,1.128306,660.62,659.89,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605929106,1.128306,660.62,659.9,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605931212,1.128306,660.6,659.94,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605931410,1.128306,660.62,659.87,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605931713,1.128306,660.62,659.89,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605931913,1.128306,660.58,659.85,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605932113,1.128306,660.58,659.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1751605937117,1.128306,660.59,659.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1751605937716,1.128306,660.57,659.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1751605941217,1.128306,660.58,659.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1751605941420,1.128306,660.56,659.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1751605944924,1.128306,660.61,659.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1751605945425,1.128306,660.6,659.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1751605950332,1.128306,660.57,659.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1751605954932,1.533,660.64,659.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1751605954933,1.128306,660.53,659.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1751605955333,1.128306,660.51,659.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1751605958535,1.128306,660.57,659.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1751605960233,1.128306,660.56,659.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1751605963336,1.128306,660.55,659.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1751605968242,1.128306,660.54,659.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1751605968542,1.128306,660.48,659.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1751605970244,1.128306,660.47,659.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1751605973351,1.128306,660.46,659.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1751605974648,1.128306,660.48,659.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1751605978052,1.128306,660.51,659.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1751605979152,1.128306,660.49,659.92,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605979949,1.057,660.48,659.92,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605981654,2.185306,660.48,659.92,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605982453,2.185306,660.48,659.93,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605984854,1.057,660.48,659.91,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605985558,2.185306,660.48,659.91,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605986058,1.057,660.48,659.91,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605986459,2.185306,660.48,659.92,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751605987856,2.185306,660.48,659.92,2.9384714]
["bitfinex-derivatives","BNBF0:USTF0",1751605988358,1.128306,660.47,659.93,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605991265,1.128306,660.46,659.94,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605994467,1.128306,660.46,659.93,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605994766,1.128306,660.46,659.95,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605996671,1.128306,660.45,659.95,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605998968,1.128306,660.46,659.95,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605999768,1.128306,660.45,659.95,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751605999972,1.128306,660.45,659.96,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751606002974,1.128306,660.46,659.96,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751606003271,1.128306,660.45,659.96,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751606009583,1.161,660.44,659.96,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751606020286,1.161,660.44,659.96,3.1414714]
["bitfinex-derivatives","BNBF0:USTF0",1751606024895,1.161,660.44,659.96,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751606025095,1.1315158,660.41,659.96,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751606025295,1.1315158,660.37,659.96,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751606026395,1.1315158,660.31,659.96,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751606027397,1.1315158,660.32,659.96,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751606028294,1.1315158,660.33,659.96,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751606029298,1.1315158,660.34,659.96,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751606030293,1.1315158,660.35,659.96,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751606030494,1.161,660.44,659.96,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751606030697,1.1298459,660.35,659.96,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751606030994,1.1298459,660.34,659.96,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751606031398,1.1298459,660.35,659.96,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751606033302,1.1298459,660.36,659.96,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751606033699,1.1298459,660.35,659.96,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751606034401,1.1298459,660.36,659.96,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751606034901,1.1298459,660.35,659.96,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751606035298,1.1298459,660.36,659.96,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751606035501,1.1298459,660.37,659.96,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751606038399,1.1298459,660.38,659.96,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751606038997,1.1298459,660.38,659.73,0.26351159]
["bitfinex-derivatives","BNBF0:USTF0",1751606041501,1.1298459,660.38,659.74,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751606042500,1.1284439,660.38,659.74,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751606044105,1.1284439,660.39,659.74,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751606045405,1.1284439,660.38,659.74,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751606052718,1.1284439,660.39,659.74,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751606053915,1.1284439,660.38,659.74,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751606056516,1.1284439,660.39,659.74,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751606060524,1.1284439,660.39,659.73,0.26351159]
["bitfinex-derivatives","BNBF0:USTF0",1751606062628,1.1284439,660.37,659.73,0.26351159]
["bitfinex-derivatives","BNBF0:USTF0",1751606063529,1.1284439,660.37,659.74,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751606064227,1.335,660.36,659.74,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751606077042,2.4634439,660.36,659.74,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751606077242,1.1284439,660.34,659.74,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751606077541,1.335,660.36,659.73,0.26351159]
["bitfinex-derivatives","BNBF0:USTF0",1751606077542,1.1293573,660.32,659.73,0.26351159]
["bitfinex-derivatives","BNBF0:USTF0",1751606077747,1.1293573,660.3,659.73,0.26351159]
["bitfinex-derivatives","BNBF0:USTF0",1751606079547,1.1293573,660.29,659.73,0.26351159]
["bitfinex-derivatives","BNBF0:USTF0",1751606079848,1.1293573,660.31,659.73,0.26351159]
["bitfinex-derivatives","BNBF0:USTF0",1751606080143,1.1293573,660.25,659.73,0.26351159]
["bitfinex-derivatives","BNBF0:USTF0",1751606080949,1.1293573,660.25,659.74,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751606081149,1.1293573,660.23,659.74,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751606082652,1.1293573,660.22,659.74,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751606084257,1.1293573,660.23,659.74,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751606084456,1.504408,660.37,659.74,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751606084457,1.1293573,660.22,659.74,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751606086358,1.609,660.21,659.74,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751606115094,1.609,660.21,659.73,0.26351159]
["bitfinex-derivatives","BNBF0:USTF0",1751606117997,1.609,660.21,659.74,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1751606121596,1.1293573,660.33,659.74,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1751606122998,1.1293573,660.38,659.74,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1751606123197,1.1293573,660.35,659.74,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1751606123396,1.1293573,660.34,659.74,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1751606123801,1.1293573,660.33,659.74,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1751606125404,1.387,660.32,659.74,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1751606128104,1.1293573,660.29,659.74,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1751606131305,1.1293573,660.28,659.74,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1751606134514,1.1293573,660.27,659.74,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1751606138011,1.1293573,660.21,659.74,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1751606143919,1.1293573,660.2,659.74,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1751606145019,1.1293573,660.22,659.74,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1751606148824,1.1293573,660.23,659.74,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1751606150020,1.1293573,660.2,659.74,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1751606150222,1.1293573,660.21,659.74,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1751606151221,1.1293573,660.22,659.74,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1751606152026,1.1293573,660.17,659.74,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1751606152926,1.1293573,660.21,659.74,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1751606154524,1.1293573,660.27,659.74,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1751606155127,1.1293573,660.29,659.74,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1751606156827,1.387,660.32,659.74,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1751606167030,1.387,660.32,659.73,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1751606169933,1.387,660.32,659.78,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606170336,1.387,660.32,659.77,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606170737,1.387,660.32,659.78,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751606171736,1.387,660.32,659.79,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606172338,1.387,660.32,659.85,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606173141,1.387,660.32,659.84,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606174740,1.387,660.32,659.83,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606175345,1.387,660.32,659.82,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606176345,1.387,660.32,659.84,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606176540,1.387,660.32,659.85,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606177349,1.387,660.32,659.83,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606178245,1.387,660.32,659.82,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606179447,1.387,660.32,659.81,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606179848,1.387,660.32,659.83,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606180345,1.387,660.32,659.82,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606181148,1.387,660.32,659.81,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606182447,1.1285744,660.56,659.81,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606183146,1.1285744,660.57,659.8,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606183351,1.1285744,660.58,659.78,3.0884714]
["bitfinex-derivatives","BNBF0:USTF0",1751606184048,1.1276447,660.61,659.81,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606184248,1.1276447,660.61,659.8,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606184747,1.1276447,660.61,659.81,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606185447,1.1276447,660.63,659.76,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606185651,1.1276447,660.64,659.77,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606185849,1.1276447,660.65,659.78,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606186053,0.26353953,660.74,659.73,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1751606186054,1.391,660.63,659.82,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606186254,1.391,660.63,659.81,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606187257,1.391,660.63,659.8,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606187752,1.391,660.63,659.81,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751606195356,1.391,660.63,659.82,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606197160,1.391,660.63,659.81,2.8014714]
["bitfinex-derivatives","BNBF0:USTF0",1751606201261,1.391,660.63,659.82,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606202160,1.391,660.63,659.81,2.8014714]
["bitfinex-derivatives","BNBF0:USTF0",1751606202364,1.391,660.63,659.82,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606205462,1.391,660.63,659.83,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606206065,1.1276447,660.69,659.83,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606207364,1.1276447,660.68,659.84,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606209268,1.1276447,660.68,659.85,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606209965,1.368,660.67,659.85,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606210461,1.368,660.67,659.86,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606210865,1.368,660.67,659.83,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606211261,1.368,660.67,659.84,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606212369,2.4956447,660.67,659.86,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606213267,2.4956447,660.67,659.87,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606214368,1.1276447,660.66,659.89,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606214866,2.4956447,660.67,659.87,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606215067,1.368,660.67,659.88,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606215267,2.4956447,660.67,659.89,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606216367,2.4956447,660.67,659.9,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606216567,1.1276447,660.66,659.9,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606217268,1.1276447,660.66,659.91,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606217972,1.368,660.67,659.85,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606218272,1.368,660.67,659.86,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606218969,1.368,660.67,659.84,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606219272,1.368,660.67,659.85,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606220873,1.368,660.67,659.86,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606222075,1.368,660.67,659.87,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606223170,2.4956447,660.67,659.88,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606224072,1.1276447,660.66,659.88,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606224576,1.1276447,660.65,659.88,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606225278,1.1276447,660.65,659.9,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606226380,1.1276447,660.64,659.91,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606227382,1.1276447,660.63,659.92,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606227876,1.1276447,660.62,659.96,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606228676,1.1276447,660.62,659.99,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606228983,1.1276447,660.6,659.99,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606230181,1.1276447,660.59,660.0,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606231383,1.1276447,660.59,660.01,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606231686,1.1276447,660.58,660.01,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606232185,1.1276447,660.58,659.89,2.2612072]
["bitfinex-derivatives","BNBF0:USTF0",1751606232186,1.1276447,660.58,660.02,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606232682,1.1276447,660.57,660.03,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606232883,1.1276447,660.57,660.04,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606236187,1.1276447,660.56,660.04,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606237883,1.1276447,660.56,660.05,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606238283,1.1276447,660.57,660.05,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606238488,1.1276447,660.57,660.02,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606239088,1.1276447,660.56,660.03,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606240689,1.1276447,660.54,659.89,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606240886,1.1276447,660.5,659.85,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606241086,1.1276447,660.44,659.81,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751606241291,1.1276447,660.45,659.81,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751606241784,1.1276447,660.45,659.78,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606242186,1.1276447,660.45,659.79,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606242486,1.1276447,660.45,659.78,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606243389,1.1276447,660.46,659.77,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606244589,1.1276447,660.47,659.77,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606244786,1.1276447,660.47,659.78,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751606245188,1.1276447,660.46,659.78,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751606245386,1.1276447,660.47,659.78,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751606247389,1.1276447,660.48,659.78,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751606248594,1.1276447,660.49,659.78,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751606250492,1.1276447,660.48,659.78,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751606250896,1.1276447,660.46,659.82,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606251697,1.1276447,660.46,659.83,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606252494,1.1276447,660.46,659.82,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606253794,1.1276447,660.46,659.83,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606254395,1.1276447,660.42,659.78,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751606255300,1.1276447,660.43,659.78,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751606255901,1.1276447,660.44,659.78,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751606256100,1.1276447,660.39,659.78,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751606257399,1.1276447,660.4,659.78,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751606259397,1.368,660.67,659.78,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751606259398,1.1276447,660.41,659.78,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751606261004,1.1276447,660.42,659.78,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751606264303,1.1276447,660.41,659.78,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751606264701,1.1276447,660.41,659.73,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1751606265602,1.1276447,660.4,659.73,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1751606266909,1.735,660.39,659.73,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1751606267907,1.735,660.39,659.74,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751606291730,2.8626447,660.39,659.74,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751606291925,1.735,660.39,659.74,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751606292429,1.1276447,660.31,659.74,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751606293625,1.1276447,660.3,659.74,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751606296227,1.1276447,660.29,659.74,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751606298531,1.1276447,660.28,659.74,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751606299732,1.1276447,660.26,659.74,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751606300133,1.249,660.25,659.74,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751606300433,2.3766447,660.25,659.74,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751606302329,1.1276447,660.24,659.74,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751606303128,2.3766447,660.25,659.74,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751606303331,1.1276447,660.21,659.74,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751606304430,1.1276447,660.18,659.74,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751606304630,1.1276447,660.17,659.74,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751606304836,1.1276447,660.16,659.74,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751606305134,1.1276447,660.17,659.73,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1751606307135,1.1276447,660.18,659.73,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1751606307531,1.1276447,660.17,659.73,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1751606308332,1.1276447,660.18,659.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751606314435,1.1276447,660.17,659.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751606315135,1.1276447,660.18,659.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751606321440,1.1276447,660.18,659.73,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1751606321638,1.1276447,660.2,659.73,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1751606324145,1.1276447,660.2,659.74,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1751606324841,1.1276447,660.21,659.74,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1751606325644,1.1276447,660.2,659.74,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1751606325840,1.1276447,660.21,659.74,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1751606328445,1.249,660.25,659.74,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1751606334149,1.249,660.25,659.74,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1751606335146,1.249,660.25,659.73,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1751606337752,1.249,660.25,659.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751606344057,1.1276447,660.29,659.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751606346152,1.1276447,660.28,659.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751606346357,1.1276447,660.27,659.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751606346952,1.102,660.26,659.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751606347153,2.2296447,660.26,659.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751606349158,1.1276447,660.25,659.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751606350257,1.1276447,660.24,659.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751606350554,1.1276447,660.25,659.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751606352255,1.1276447,660.24,659.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751606353160,1.1276447,660.23,659.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751606353457,1.1276447,660.22,659.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751606360467,1.1276447,660.2,659.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751606360663,1.1276447,660.19,659.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751606362370,1.1276447,660.21,659.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751606363070,1.1276447,660.2,659.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751606365168,1.1276447,660.21,659.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751606372277,1.1276447,660.2,659.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751606374280,1.1276447,660.16,659.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751606377179,1.1276447,660.15,659.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751606379179,1.1276447,660.09,659.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751606379586,1.1276447,660.12,659.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751606380682,1.1276447,660.06,659.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751606382182,1.1276447,660.07,659.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751606383081,1.1276447,660.08,659.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751606385289,1.1276447,660.09,659.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751606387292,1.1276447,660.1,659.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751606389789,1.1276447,660.08,659.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751606389993,1.1276447,660.06,659.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751606390190,1.504408,660.16,659.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751606390191,1.1276447,660.1,659.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751606392296,1.1276447,660.11,659.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751606393998,1.1276447,660.1,659.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751606394197,1.1276447,660.11,659.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751606396695,1.1276447,660.11,659.63,0.26363836]
["bitfinex-derivatives","BNBF0:USTF0",1751606399297,1.1276447,660.12,659.63,0.26363836]
["bitfinex-derivatives","BNBF0:USTF0",1751606399805,1.1276447,660.12,659.64,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751606400105,1.1276447,660.08,659.64,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751606400505,1.1276447,660.1,659.64,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751606400901,1.1276447,660.12,659.64,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751606404810,1.634,660.11,659.64,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751606418112,2.7616447,660.11,659.64,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751606418516,1.1276447,660.1,659.64,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751606420018,2.7616447,660.11,659.64,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751606420318,1.1276447,660.1,659.64,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751606421813,1.1276447,660.1,659.63,0.26363836]
["bitfinex-derivatives","BNBF0:USTF0",1751606422017,1.1276447,660.09,659.63,0.26363836]
["bitfinex-derivatives","BNBF0:USTF0",1751606424616,1.634,660.11,659.17,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606424818,1.1276447,660.06,659.09,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606425118,1.1276447,660.06,659.1,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606425316,1.1276447,660.06,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606425919,1.1276447,660.07,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606428122,1.1276447,660.06,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606428323,1.1276447,660.05,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606428620,1.634,660.11,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606428621,1.1276447,660.01,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606429922,1.1276447,660.02,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606430426,1.1276447,660.01,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606431527,1.1276447,659.98,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606432127,1.634,660.11,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606432128,1.1276447,659.97,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606432531,1.1276447,659.94,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606432725,1.1276447,659.93,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606433226,1.1276447,659.92,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606433425,1.1276447,659.93,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606434231,1.1276447,659.89,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606434627,1.1276447,659.9,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606436432,1.1276447,659.91,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606437230,1.1276447,659.9,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606437431,1.1276447,659.91,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606438131,1.1276447,659.9,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606438327,1.634,660.11,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606438328,1.1276447,659.91,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606439130,1.1276447,659.9,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606439528,1.1276447,659.91,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606439831,1.1276447,659.92,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606440930,1.1276447,659.96,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606441135,1.1276447,659.97,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606441431,1.1276447,660.01,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606444536,1.1276447,660.02,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606444735,1.1276447,660.04,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606447637,1.1276447,660.03,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606447841,1.1276447,660.02,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606448137,1.1276447,660.05,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606449142,1.1276447,660.06,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606450848,1.1276447,660.05,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606453750,1.1276447,660.04,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606454446,1.1276447,660.02,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606457553,1.1276447,659.98,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606457753,1.1276447,659.97,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606460554,1.278,659.96,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606463349,2.4056447,659.96,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606463555,1.278,659.96,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606463752,2.406316,659.96,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606466755,1.278,659.96,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606475360,1.128316,659.93,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606476062,1.128316,659.94,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606476564,1.128316,659.92,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606477664,1.128316,659.89,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606477863,1.128316,659.88,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606479361,1.129553,659.88,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606479660,1.129553,659.88,659.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751606480359,1.129553,659.87,659.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751606482468,1.129553,659.86,659.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751606484569,1.129553,659.85,659.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751606485270,1.129553,659.84,659.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751606485971,1.129553,659.83,659.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751606487271,1.129553,659.82,659.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751606493084,1.129553,659.83,659.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751606493282,1.129553,659.93,659.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751606493485,1.129553,659.95,659.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751606493686,1.129553,659.91,659.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751606493887,1.129553,659.93,659.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751606496691,1.278,659.96,659.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751606499892,1.278,659.96,659.36,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606500288,1.278,659.96,659.41,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606500488,1.278,659.96,659.42,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606501391,1.278,659.96,659.41,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606502089,1.278,659.96,659.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751606502090,1.278,659.96,659.4,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606502695,1.278,659.96,659.39,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606503494,1.278,659.96,659.38,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606504396,1.278,659.96,659.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751606506698,1.278,659.96,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606510396,1.278,659.96,659.34,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751606515602,1.129553,660.14,659.34,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751606515905,1.504408,660.28,659.34,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751606515906,1.129553,660.13,659.34,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751606516502,1.129553,660.14,659.34,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751606516805,1.129553,660.11,659.38,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606517004,1.129553,660.1,659.38,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606517205,1.129553,660.1,659.34,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751606517206,1.129553,660.1,659.39,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606518803,1.129553,660.1,659.38,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606519508,1.073,660.09,659.38,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606520906,1.073,660.09,659.36,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606521309,1.129553,660.08,659.34,2.7224714]
["bitfinex-derivatives","BNBF0:USTF0",1751606521505,1.129553,660.08,659.34,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751606521711,1.129553,660.08,659.34,2.7224714]
["bitfinex-derivatives","BNBF0:USTF0",1751606528917,1.129553,660.07,659.35,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606529519,1.129553,660.05,659.34,2.7224714]
["bitfinex-derivatives","BNBF0:USTF0",1751606535425,1.504408,660.16,659.34,2.7224714]
["bitfinex-derivatives","BNBF0:USTF0",1751606535426,1.129553,660.06,659.34,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751606535626,1.571,660.04,659.34,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751606536728,2.700553,660.04,659.34,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751606537425,1.129553,660.03,659.34,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751606539626,1.1289615,660.03,659.34,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751606540426,1.1289615,660.02,659.34,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751606542629,2.6999615,660.04,659.34,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751606544328,1.1289615,660.03,659.34,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751606545226,1.1289615,660.02,659.34,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751606547328,1.1289615,660.01,659.34,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751606547532,1.1289615,660.01,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606548932,1.1289615,659.99,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606550232,1.1289615,659.99,659.34,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751606550432,1.1289615,659.98,659.34,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751606552533,1.1289615,659.96,659.34,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751606553532,1.1289615,659.95,659.34,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751606556434,1.1289615,659.94,659.34,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751606557232,1.1289615,659.95,659.34,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751606558532,1.1289615,659.94,659.34,3.0364714]
["bitfinex-derivatives","BNBF0:USTF0",1751606561534,1.1289615,659.93,659.36,1.5074714]
["bitfinex-derivatives","BNBF0:USTF0",1751606562231,1.1289615,659.94,659.34,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751606562733,1.1289615,659.86,659.34,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751606563438,1.1289615,659.84,659.34,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751606564135,1.1289615,659.84,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606565337,1.1289615,659.85,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606565742,1.1289615,659.84,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606566238,1.1289615,659.85,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606566436,1.439,659.83,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606566842,1.439,659.83,659.34,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751606580644,1.1289615,659.85,659.34,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751606582751,1.1289615,659.89,659.34,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751606584052,1.392,659.88,659.34,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751606587457,1.1289615,659.86,659.34,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751606587753,1.1289615,659.85,659.34,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751606588155,1.1289615,659.86,659.34,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751606588352,1.1289615,659.85,659.34,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751606589254,1.1289615,659.86,659.34,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751606589459,1.1289615,659.85,659.34,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751606590260,1.1289615,659.86,659.34,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751606591861,1.1289615,659.85,659.34,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751606592556,1.1289615,659.84,659.34,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751606594760,1.1289615,659.85,659.34,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751606595465,1.1289615,659.84,659.34,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751606596663,1.1289615,659.83,659.34,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751606596967,1.1289615,659.81,659.34,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751606601569,1.1289615,659.8,659.34,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751606601869,1.1289615,659.82,659.34,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751606604270,1.1289615,659.81,659.34,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751606606373,1.1289615,659.8,659.34,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751606608876,1.1289615,659.79,659.34,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751606610376,1.1289615,659.78,659.34,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751606611673,1.1289615,659.76,659.34,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751606613879,1.1289615,659.78,659.34,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751606614079,1.1289615,659.81,659.34,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751606614378,1.1289615,659.8,659.34,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751606615180,1.1289615,659.81,659.34,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751606617276,1.1289615,659.8,659.34,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751606619579,1.1289615,659.84,659.34,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751606619984,1.392,659.88,659.34,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751606620280,2.5209615,659.88,659.34,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751606621480,1.1289615,659.87,659.34,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751606621880,1.1289615,659.87,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606623381,1.1289615,659.86,659.33,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751606625085,1.1289615,659.86,659.34,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751606626688,1.1289615,659.85,659.34,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751606628289,1.1289615,659.84,659.34,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751606629590,1.1289615,659.8,659.34,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751606629786,1.1289615,659.79,659.34,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751606632590,1.1289615,659.78,659.34,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751606635193,1.1289615,659.79,659.34,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751606636297,1.1289615,659.78,659.34,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751606636496,1.1289615,659.79,659.34,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751606638097,1.1289615,659.78,659.34,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751606640596,1.1289615,659.79,659.34,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751606641098,1.1289615,659.79,659.35,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1751606641398,1.1289615,659.84,659.35,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1751606641698,1.1289615,659.86,659.35,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1751606642200,1.1289615,659.85,659.35,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1751606642400,1.1289615,659.86,659.35,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1751606643997,1.1289615,659.87,659.35,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1751606644901,1.1289615,659.86,659.35,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1751606646304,1.1289615,659.81,659.35,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1751606646804,1.323,659.8,659.35,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1751606648911,2.4519615,659.8,659.35,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1751606649809,1.1289615,659.78,659.34,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751606650010,1.1289615,659.78,659.27,0.26378524]
["bitfinex-derivatives","BNBF0:USTF0",1751606650208,1.1289615,659.76,659.27,0.26378524]
["bitfinex-derivatives","BNBF0:USTF0",1751606652213,1.1289615,659.75,659.27,0.26378524]
["bitfinex-derivatives","BNBF0:USTF0",1751606652412,1.1289615,659.73,659.27,0.26378524]
["bitfinex-derivatives","BNBF0:USTF0",1751606652915,1.1289615,659.73,659.28,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751606658313,1.1289615,659.74,659.28,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751606658514,1.1289615,659.72,659.28,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751606659620,1.1289615,659.71,659.28,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751606661416,1.1289615,659.72,659.28,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751606662118,1.1289615,659.7,659.28,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751606666523,1.1289615,659.5,659.28,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751606667123,2.2566121,659.73,659.28,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751606667324,1.1308542,659.71,659.28,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751606668426,1.1308542,659.72,659.28,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751606670424,1.1308542,659.73,659.28,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751606671329,1.55,659.72,659.28,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751606672128,1.1308542,659.71,659.28,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751606672327,2.6808542,659.72,659.28,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751606672525,1.1308542,659.71,659.28,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751606673227,2.6808542,659.72,659.28,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751606673630,1.1308542,659.71,659.28,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751606674228,1.1308542,659.7,659.28,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751606675327,2.6808542,659.72,659.28,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751606675529,1.55,659.72,659.28,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751606687041,1.55,659.72,659.06,0.26384224]
["bitfinex-derivatives","BNBF0:USTF0",1751606690444,1.55,659.72,659.07,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1751606697344,1.1308542,659.74,659.07,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1751606698244,1.1308542,659.73,659.07,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1751606699850,1.1308542,659.72,659.07,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1751606700548,1.1308542,659.69,659.07,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1751606700953,1.119,659.68,659.07,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1751606702346,2.2498542,659.68,659.07,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1751606704445,1.1308542,659.67,659.07,3.1091051]
["bitfinex-derivatives","BNBF0:USTF0",1751606704645,2.2498542,659.68,659.07,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1751606704850,1.1308542,659.67,659.07,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1751606705251,1.1308542,659.67,659.07,3.1091051]
["bitfinex-derivatives","BNBF0:USTF0",1751606706251,1.1308542,659.66,659.07,3.1091051]
["bitfinex-derivatives","BNBF0:USTF0",1751606706451,1.1308542,659.67,659.07,3.1091051]
["bitfinex-derivatives","BNBF0:USTF0",1751606706652,1.1308542,659.67,659.07,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1751606707353,1.1308542,659.66,659.07,3.1091051]
["bitfinex-derivatives","BNBF0:USTF0",1751606709254,1.1308542,659.65,659.08,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606710253,1.1308542,659.65,659.09,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606713162,1.1308542,659.64,659.09,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606713360,1.1308542,659.64,659.1,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606713863,1.1308542,659.64,659.09,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606714063,1.1308542,659.64,659.1,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606717970,2.2498542,659.68,659.07,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1751606720168,1.1308542,659.67,659.07,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1751606722170,1.119,659.68,659.07,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1751606722371,1.119,659.68,659.11,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606722574,1.119,659.68,659.23,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606723176,1.119,659.68,659.24,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606724172,1.119,659.68,659.23,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606726178,1.119,659.68,659.22,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606729181,1.119,659.68,659.21,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606733286,1.119,659.68,659.2,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606735488,1.119,659.68,659.21,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1751606735685,1.119,659.68,659.21,2.8521051]
["bitfinex-derivatives","BNBF0:USTF0",1751606736188,1.119,659.68,659.21,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1751606757906,1.1308542,659.82,659.21,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1751606761707,1.659,659.81,659.21,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1751606764304,2.7898542,659.81,659.21,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1751606766308,2.7898542,659.81,659.21,2.8521051]
["bitfinex-derivatives","BNBF0:USTF0",1751606770210,1.1308542,659.8,659.22,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606775213,1.1308542,659.79,659.23,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606776109,1.1308542,659.78,659.24,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606778216,1.1308542,659.77,659.24,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606779111,1.1308542,659.77,659.25,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606780315,1.1308542,659.76,659.26,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606781214,1.1308542,659.75,659.27,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606782220,1.1308542,659.72,659.3,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606785227,1.1308542,659.73,659.29,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606785426,1.118,659.74,659.32,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606787326,1.118,659.74,659.31,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606787927,1.118,659.74,659.32,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606788626,1.118,659.74,659.31,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606789223,1.118,659.74,659.3,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606791228,1.118,659.74,659.31,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606791725,1.118,659.74,659.32,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751606796029,1.118,659.74,659.32,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751606809039,2.2488542,659.74,659.32,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751606810739,1.1308542,659.73,659.32,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751606811441,1.1308542,659.72,659.32,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751606812043,1.1308542,659.68,659.32,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751606812342,1.1308542,659.66,659.32,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751606813242,1.1308542,659.67,659.32,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751606814345,1.1308542,659.68,659.32,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751606816348,1.1308542,659.69,659.32,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751606817847,1.1308542,659.69,659.1,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606818246,1.1308542,659.7,659.1,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606818749,1.1308542,659.69,659.1,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606819347,1.129,659.68,659.09,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606820446,1.129,659.68,659.1,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751606821747,2.2598542,659.68,659.13,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606822346,1.129,659.68,659.13,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606824552,1.129,659.68,659.12,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606830253,1.129,659.68,659.11,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606831153,1.129,659.68,659.1,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751606855381,1.1280688,659.7,659.1,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751606858277,1.1280688,659.69,659.1,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751606858481,2.3230688,659.69,659.1,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751606862482,1.1280688,659.68,659.1,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751606863080,1.1280688,659.66,659.1,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751606863785,1.1280688,659.67,659.1,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751606864282,1.1280688,659.66,659.1,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751606866483,1.1280688,659.65,659.1,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751606866889,1.1280688,659.67,659.11,0.26383724]
["bitfinex-derivatives","BNBF0:USTF0",1751606868288,1.1280688,659.66,659.11,0.26383724]
["bitfinex-derivatives","BNBF0:USTF0",1751606869490,1.1280688,659.64,659.11,0.26383724]
["bitfinex-derivatives","BNBF0:USTF0",1751606870285,1.1280688,659.63,659.11,0.26383724]
["bitfinex-derivatives","BNBF0:USTF0",1751606872190,1.1280688,659.62,659.11,0.26383724]
["bitfinex-derivatives","BNBF0:USTF0",1751606872684,1.1280688,659.68,659.11,0.26383724]
["bitfinex-derivatives","BNBF0:USTF0",1751606872889,1.195,659.69,659.11,0.26383724]
["bitfinex-derivatives","BNBF0:USTF0",1751606876389,1.195,659.69,659.12,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751606880896,1.1280688,659.68,659.12,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751606881093,1.1280688,659.67,659.12,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751606881297,1.195,659.69,659.12,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751606884199,2.3230688,659.69,659.12,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751606886504,1.195,659.69,659.12,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751606890814,1.1280688,659.86,659.13,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606891207,1.1280688,659.87,659.12,2.9351051]
["bitfinex-derivatives","BNBF0:USTF0",1751606892211,1.1280688,659.88,659.12,2.9351051]
["bitfinex-derivatives","BNBF0:USTF0",1751606892412,1.1280688,659.94,659.19,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606893208,1.1280688,659.95,659.18,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606894214,1.1280688,659.96,659.17,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606894410,1.359,659.94,659.17,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606895209,1.359,659.94,659.16,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606896213,1.359,659.94,659.15,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606896410,1.359,659.94,659.12,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751606896411,1.359,659.94,659.19,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606897213,1.359,659.94,659.18,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606898214,1.359,659.94,659.17,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606898417,1.359,659.94,659.18,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606899217,1.359,659.94,659.17,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606900214,1.359,659.94,659.16,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606900417,1.359,659.94,659.18,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606900914,1.359,659.94,659.12,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751606900915,1.359,659.94,659.15,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606904216,1.359,659.94,659.14,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606904719,1.359,659.94,659.15,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606905217,1.359,659.94,659.11,0.26383724]
["bitfinex-derivatives","BNBF0:USTF0",1751606905218,1.359,659.94,659.14,1.5121051]
["bitfinex-derivatives","BNBF0:USTF0",1751606906421,1.359,659.94,659.11,0.26383724]
["bitfinex-derivatives","BNBF0:USTF0",1751606907729,1.359,659.94,659.12,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751606923438,1.359,659.94,659.12,2.7002213]
["bitfinex-derivatives","BNBF0:USTF0",1751606924138,1.359,659.94,659.13,1.5062213]
["bitfinex-derivatives","BNBF0:USTF0",1751606924434,1.359,659.94,659.14,1.5062213]
["bitfinex-derivatives","BNBF0:USTF0",1751606925139,1.359,659.94,659.12,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751606928344,1.359,659.94,659.12,2.7002213]
["bitfinex-derivatives","BNBF0:USTF0",1751606928942,1.359,659.94,659.13,1.5062213]
["bitfinex-derivatives","BNBF0:USTF0",1751606929544,1.359,659.94,659.14,1.5062213]
["bitfinex-derivatives","BNBF0:USTF0",1751606931349,1.359,659.94,659.15,1.5062213]
["bitfinex-derivatives","BNBF0:USTF0",1751606932348,1.359,659.94,659.16,1.5062213]
["bitfinex-derivatives","BNBF0:USTF0",1751606933450,1.359,659.94,659.17,1.5062213]
["bitfinex-derivatives","BNBF0:USTF0",1751606934553,1.359,659.94,659.18,1.5062213]
["bitfinex-derivatives","BNBF0:USTF0",1751606935050,1.359,659.94,659.22,1.5062213]
["bitfinex-derivatives","BNBF0:USTF0",1751606935552,1.359,659.94,659.25,1.5062213]
["bitfinex-derivatives","BNBF0:USTF0",1751606936549,1.359,659.94,659.26,1.5062213]
["bitfinex-derivatives","BNBF0:USTF0",1751606937354,1.359,659.94,659.14,2.259332]
["bitfinex-derivatives","BNBF0:USTF0",1751606937355,1.359,659.94,659.25,1.5062213]
["bitfinex-derivatives","BNBF0:USTF0",1751606937555,1.359,659.94,659.27,1.5062213]
["bitfinex-derivatives","BNBF0:USTF0",1751606938248,1.359,659.94,659.28,1.5062213]
["bitfinex-derivatives","BNBF0:USTF0",1751606940752,1.359,659.94,659.29,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751606941358,1.359,659.94,659.29,3.0862213]
["bitfinex-derivatives","BNBF0:USTF0",1751606943163,1.359,659.94,659.3,1.5062213]
["bitfinex-derivatives","BNBF0:USTF0",1751606944262,1.359,659.94,659.31,1.5062213]
["bitfinex-derivatives","BNBF0:USTF0",1751606944565,1.359,659.94,659.32,1.5062213]
["bitfinex-derivatives","BNBF0:USTF0",1751606945466,1.359,659.94,659.29,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751606945767,1.359,659.94,659.33,1.5115233]
["bitfinex-derivatives","BNBF0:USTF0",1751606946370,1.359,659.94,659.29,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751606948066,1.359,659.94,659.35,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751606948266,1.359,659.94,659.36,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751606948469,1.359,659.94,659.35,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751606950267,2.4909945,659.94,659.36,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751606950471,1.1319945,659.94,659.36,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751606952373,1.1319945,659.95,659.33,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751606953373,1.417,659.94,659.33,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751606957073,1.417,659.94,659.35,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751606957773,1.417,659.94,659.34,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751606958470,1.417,659.94,659.35,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751606959576,1.417,659.94,659.36,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751606961778,2.5489945,659.94,659.36,3.183259]
["bitfinex-derivatives","BNBF0:USTF0",1751606962277,1.1319945,659.93,659.4,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751606963577,1.417,659.94,659.36,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751606968280,1.417,659.94,659.36,3.183259]
["bitfinex-derivatives","BNBF0:USTF0",1751606969277,1.417,659.94,659.36,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751606969582,1.417,659.94,659.38,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751606970379,1.417,659.94,659.37,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751606973489,1.417,659.94,659.39,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751606974089,1.417,659.94,659.4,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751606974290,1.417,659.94,659.39,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751606978193,1.417,659.94,659.4,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751606978392,1.417,659.94,659.39,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751606978993,1.417,659.94,659.46,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751606980396,1.1319945,660.0,659.46,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751606980896,1.1319945,660.02,659.45,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751606981096,1.1319945,660.07,659.51,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751606981297,1.1319945,660.18,659.36,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751606982994,1.538,660.17,659.36,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751606985994,1.1319945,660.14,659.37,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751606986197,1.1319945,660.16,659.37,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751606986497,1.538,660.17,659.5,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751606987293,1.538,660.17,659.49,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751606987999,1.538,660.17,659.53,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751606988394,1.538,660.17,659.51,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751606989195,1.538,660.17,659.53,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751606989397,1.538,660.17,659.52,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751606990397,1.538,660.17,659.51,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751606992397,1.538,660.17,659.5,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751606993396,1.538,660.17,659.49,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751606993897,1.538,660.17,659.52,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751606994297,1.538,660.17,659.51,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751606995299,1.538,660.17,659.52,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751606995697,1.538,660.17,659.55,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751606996000,1.538,660.17,659.57,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751606996395,1.538,660.17,659.56,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751606996601,1.538,660.17,659.57,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751606997601,1.538,660.17,659.56,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751606998300,1.538,660.17,659.55,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751606998597,1.538,660.17,659.57,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751606999301,1.538,660.17,659.56,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751607000100,1.538,660.17,659.54,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751607001402,1.538,660.17,659.48,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751607001701,1.538,660.17,659.54,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751607002300,1.538,660.17,659.53,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751607004402,1.538,660.17,659.52,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751607005501,1.538,660.17,659.51,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751607006003,1.1319945,660.47,659.51,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751607007006,1.1319945,660.47,659.5,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751607007507,1.1319945,660.48,659.5,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751607007908,1.1319945,660.47,659.5,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751607008209,1.1270652,660.47,659.5,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751607008408,1.1270652,660.48,659.5,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751607008609,1.588,660.46,659.5,1.512259]
["bitfinex-derivatives","BNBF0:USTF0",1751607009509,1.588,660.46,659.11,0.26383724]
["bitfinex-derivatives","BNBF0:USTF0",1751607010110,1.588,660.46,659.12,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751607014212,1.588,660.46,659.51,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607014407,1.588,660.46,659.52,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607014608,1.588,660.46,659.51,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607015614,1.588,660.46,659.5,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607018418,1.588,660.46,659.49,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607018618,1.588,660.46,659.51,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607019618,1.588,660.46,659.52,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607020119,1.588,660.46,659.51,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607020314,1.588,660.46,659.55,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607021419,1.588,660.46,659.54,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607021921,1.588,660.46,659.55,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607022814,1.588,660.46,659.56,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607023416,1.588,660.46,659.57,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607023620,1.588,660.46,659.58,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607024416,1.588,660.46,659.59,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607024917,1.588,660.46,659.57,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607025420,1.588,660.46,659.61,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607025617,1.588,660.46,659.6,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607025821,1.588,660.46,659.51,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607026123,1.588,660.46,659.59,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607026621,1.588,660.46,659.58,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607027320,1.588,660.46,659.72,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607028121,1.588,660.46,659.71,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607028321,1.588,660.46,659.7,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607030823,1.1258976,660.71,659.7,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607032319,1.1258976,660.71,659.71,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607033424,1.1258976,660.71,659.69,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607033826,1.428,660.7,659.69,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607036327,1.428,660.7,659.7,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607037527,1.428,660.7,659.71,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607037931,1.428,660.7,659.72,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607038231,2.5538976,660.7,659.73,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607038431,1.1258976,660.69,659.74,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607038630,2.5538976,660.7,659.74,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607038829,1.1258976,660.69,659.74,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607039133,1.428,660.7,659.72,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607039328,1.428,660.7,659.74,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607039533,1.428,660.7,659.73,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607039733,1.428,660.7,659.74,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607040034,1.428,660.7,659.73,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607040437,1.428,660.7,659.12,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751607040438,1.428,660.7,659.74,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607041137,1.428,660.7,659.75,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607041433,1.428,660.7,659.76,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607041636,1.428,660.7,659.75,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607042336,1.428,660.7,659.78,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607043235,1.428,660.7,659.83,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607044538,1.428,660.7,659.84,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607045339,1.428,660.7,659.7,2.2536684]
["bitfinex-derivatives","BNBF0:USTF0",1751607045340,1.428,660.7,659.83,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607045541,1.428,660.7,659.12,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751607045542,1.428,660.7,659.85,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607046343,1.428,660.7,659.86,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607048442,1.428,660.7,659.87,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607048741,1.428,660.7,659.86,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607049643,1.1258976,660.81,659.86,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607050650,1.1258976,660.81,659.85,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607051350,1.1258976,660.81,659.86,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607052249,1.1258976,660.8,659.87,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607052449,1.1258976,660.79,659.89,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607053650,1.417,660.78,659.89,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607054450,1.417,660.78,659.9,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607054748,1.417,660.78,659.89,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607055353,1.417,660.78,659.9,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607056649,2.5428976,660.78,659.92,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607057152,2.5428976,660.78,659.81,2.2536684]
["bitfinex-derivatives","BNBF0:USTF0",1751607057153,2.5428976,660.78,659.93,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607057854,1.417,660.78,659.9,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607058051,1.417,660.78,659.95,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607058353,1.417,660.78,659.96,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607060456,1.417,660.78,659.97,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607060858,1.417,660.78,659.96,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607061559,1.417,660.78,659.97,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607062059,1.417,660.78,660.01,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607062261,1.417,660.78,660.02,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607062560,1.417,660.78,660.01,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607063460,1.417,660.78,660.0,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607065661,1.1258976,660.9,660.01,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751607066360,1.1258976,660.89,660.01,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751607066763,1.1258976,660.88,660.01,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751607067460,1.1258976,660.88,660.01,3.2134456]
["bitfinex-derivatives","BNBF0:USTF0",1751607068264,1.1258976,660.88,660.01,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751607068465,1.1258976,660.88,660.01,3.2134456]
["bitfinex-derivatives","BNBF0:USTF0",1751607069263,1.292,660.87,660.01,3.2134456]
["bitfinex-derivatives","BNBF0:USTF0",1751607069462,1.292,660.87,660.02,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607071569,1.1258976,660.86,660.05,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607072469,1.1258976,660.86,660.06,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607073172,1.1258976,660.85,660.09,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607075573,1.1258976,660.85,660.1,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607076277,1.1258976,660.86,660.06,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607077074,1.1258976,660.86,660.07,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607077874,2.4178976,660.87,660.08,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607078373,1.1258976,660.86,660.09,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607079481,1.1258976,660.86,660.1,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607080477,1.1258976,660.86,660.09,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607081381,1.1258976,660.86,660.1,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607082581,1.1258976,660.86,660.11,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607083178,1.1258976,660.86,660.1,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607083478,1.1258976,660.86,660.11,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607084381,1.1258976,660.85,660.11,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607084883,1.1258976,660.85,660.12,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607085179,1.1258976,660.84,660.11,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607085578,1.1258976,660.84,660.12,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607085777,1.1258976,660.85,660.12,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607086179,1.1258976,660.83,660.15,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607087584,1.1258976,660.83,660.16,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607087982,1.1258976,660.83,660.15,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607089786,1.1258976,660.83,660.16,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607090289,1.1258976,660.83,660.15,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607090587,1.1258976,660.81,660.16,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607090786,1.1258976,660.82,660.15,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607091187,1.1258976,660.8,660.13,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607091886,1.1258976,660.79,660.12,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607093184,1.1258976,660.8,660.12,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607093390,1.1258976,660.84,659.97,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607093889,1.1258976,660.73,659.76,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607094490,1.1258976,660.71,659.74,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607095793,1.1258976,660.71,659.75,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607096389,1.1258976,660.7,659.75,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607096596,1.1258976,660.71,659.76,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751607097293,1.1258976,660.7,659.76,3.0934456]
["bitfinex-derivatives","BNBF0:USTF0",1751607097490,1.1258976,660.71,659.76,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751607099795,1.1258976,660.7,659.76,3.0934456]
["bitfinex-derivatives","BNBF0:USTF0",1751607099999,1.1258976,660.7,659.77,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607101497,1.1258976,660.7,659.76,3.0934456]
["bitfinex-derivatives","BNBF0:USTF0",1751607103205,1.1258976,660.7,659.78,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607103503,1.1258976,660.66,659.87,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607103703,1.1258976,660.66,659.88,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607104203,1.1258976,660.65,659.9,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607107406,1.5017808,660.79,659.9,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607107407,1.1258976,660.66,659.9,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607108006,1.1258976,660.75,659.76,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751607108204,1.1258976,660.82,659.76,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751607111610,1.1258976,660.82,659.75,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607114010,1.213,660.81,659.75,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607115014,1.213,660.81,659.76,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1751607117714,1.1258976,660.74,659.94,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607118111,1.1258976,660.73,659.94,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607118411,1.1258976,660.74,659.93,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607118615,1.1258976,660.74,659.94,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607120315,1.1258976,660.75,659.94,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607121520,1.1258976,660.75,659.93,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607121725,1.1258976,660.75,659.94,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607122018,1.1258976,660.74,659.93,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607122417,1.1258976,660.74,659.92,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607122618,1.1258976,660.75,659.9,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607124522,1.1258976,660.75,659.91,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607126717,1.1258976,660.74,659.9,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607127818,1.1258976,660.7,659.99,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607128318,1.1258976,660.7,660.0,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607128518,1.1258976,660.69,660.0,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607129318,1.1258976,660.69,660.01,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607132222,1.1258976,660.69,660.02,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607132426,1.1258976,660.7,659.99,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607133525,1.1258976,660.7,660.0,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751607133821,1.1258976,660.69,660.0,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751607134425,1.584,660.68,660.0,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751607145929,1.584,660.68,660.09,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607146727,1.584,660.68,660.08,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607147426,1.584,660.68,660.06,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607148027,1.584,660.68,660.03,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607148228,1.584,660.68,660.0,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751607158235,1.584,660.68,660.1,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607161541,1.584,660.68,660.09,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607161738,1.584,660.68,660.0,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751607161739,1.584,660.68,660.11,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607162038,1.584,660.68,660.12,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607162238,1.584,660.68,660.17,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607162442,1.584,660.68,660.22,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607163440,1.584,660.68,660.1,2.2536684]
["bitfinex-derivatives","BNBF0:USTF0",1751607163441,1.584,660.68,660.21,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607165241,1.584,660.68,660.22,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607167241,1.584,660.68,660.23,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751607178253,1.1258976,660.79,660.23,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751607180353,1.1258976,660.8,660.23,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751607181449,1.48,660.79,660.23,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751607197567,1.1319886,660.82,660.23,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751607200875,1.381,660.81,660.23,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751607204575,2.5129886,660.81,660.23,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751607205570,1.381,660.81,660.23,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751607209574,1.381,660.81,660.15,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607211380,1.381,660.81,660.14,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607211978,1.381,660.81,660.15,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751607215383,1.381,660.81,660.22,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607215583,1.381,660.81,660.23,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607216283,1.381,660.81,660.22,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607216483,1.381,660.81,660.23,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607217283,1.381,660.81,660.22,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607217485,1.381,660.81,660.23,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607220090,1.381,660.81,660.19,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607220286,1.381,660.81,660.21,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607220589,1.381,660.81,660.15,3.1364456]
["bitfinex-derivatives","BNBF0:USTF0",1751607220886,1.381,660.81,660.18,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607221091,1.381,660.81,660.21,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607221389,1.381,660.81,660.23,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607222286,1.381,660.81,660.22,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607224093,1.381,660.81,660.24,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607224692,1.381,660.81,660.23,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607226288,1.381,660.81,660.22,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607228295,1.381,660.81,660.21,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607230192,1.381,660.81,660.26,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607230697,1.381,660.81,660.29,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607230996,1.381,660.81,660.31,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607231197,1.381,660.81,660.36,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607231594,1.381,660.81,660.32,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607233399,1.381,660.81,660.28,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607235402,1.381,660.81,660.27,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607235705,1.381,660.81,660.28,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607236701,1.381,660.81,660.27,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607240606,1.381,660.81,660.28,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607241405,1.381,660.81,660.3,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607242110,1.1299053,661.1,660.3,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607242307,1.1299053,661.1,660.17,2.2536684]
["bitfinex-derivatives","BNBF0:USTF0",1751607242308,1.1299053,661.1,660.29,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607242505,1.1299053,661.11,660.27,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607243407,1.1299053,661.09,660.3,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607243611,1.1299053,661.09,660.29,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607244808,1.1299053,661.1,660.27,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607245409,1.471,661.09,660.27,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607246418,1.471,661.09,660.28,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607249218,2.6009053,661.09,660.29,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607251422,1.471,661.09,660.3,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751607252117,2.6009053,661.09,660.3,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751607252617,2.6009053,661.09,660.3,3.0424456]
["bitfinex-derivatives","BNBF0:USTF0",1751607252922,2.6009053,661.09,660.3,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751607253221,2.6009053,661.09,660.3,3.0424456]
["bitfinex-derivatives","BNBF0:USTF0",1751607253416,1.1299053,661.08,660.3,3.0424456]
["bitfinex-derivatives","BNBF0:USTF0",1751607254321,1.1299053,661.08,660.31,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607254819,1.1299053,661.07,660.33,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607256925,1.1299053,661.06,660.32,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607257426,1.1299053,661.06,660.33,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607258323,1.1299053,661.05,660.33,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607259022,1.1299053,661.05,660.34,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607259322,1.1299053,661.04,660.35,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607261223,1.1299053,661.03,660.37,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607261828,1.1299053,661.04,660.36,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607262025,1.1299053,661.06,660.3,3.0424456]
["bitfinex-derivatives","BNBF0:USTF0",1751607262225,1.1299053,661.06,660.3,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751607262425,1.1299053,661.05,660.3,3.0424456]
["bitfinex-derivatives","BNBF0:USTF0",1751607264131,1.1299053,661.05,660.3,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751607264327,2.3939053,661.04,660.3,3.0424456]
["bitfinex-derivatives","BNBF0:USTF0",1751607265225,2.3939053,661.04,660.3,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751607265427,1.1299053,660.97,660.3,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751607266632,1.1299053,660.94,660.3,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751607268633,1.1299053,660.87,660.3,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751607269234,1.1299053,660.86,660.3,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751607269530,1.1299053,660.87,660.3,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751607270034,1.1299053,660.86,660.3,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751607273432,1.1299053,660.87,660.3,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751607273936,1.5017808,661.0,660.3,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751607273937,1.1299053,660.86,660.3,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751607274438,1.1299053,660.87,660.3,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751607276035,1.1299053,660.86,660.3,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751607277336,1.1299053,660.98,660.3,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751607278034,1.1299053,660.99,660.3,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751607278738,2.3939053,661.04,660.3,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751607281438,1.264,661.04,660.3,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751607281638,2.3939053,661.04,660.3,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751607287243,1.1299053,660.97,660.3,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751607289841,1.1299053,660.96,660.3,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751607291247,1.1299053,660.98,660.3,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751607292245,1.1299053,660.93,660.3,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751607292545,1.1299053,660.89,660.3,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751607296448,1.1299053,660.89,660.16,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607299850,1.1299053,660.89,660.17,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751607300553,1.1299053,660.9,660.17,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751607300952,1.264,661.04,660.17,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751607300953,1.1299053,660.87,660.17,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751607301156,1.1299053,660.86,660.17,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751607303957,1.1299053,660.81,660.17,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751607305359,1.1299053,660.82,660.17,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751607311766,1.1299053,660.82,660.06,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607312069,1.1299053,660.81,660.06,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607312568,1.1299053,660.81,660.07,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607313365,1.1299053,660.79,660.12,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607314071,1.104,660.78,660.12,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607314266,1.1299053,660.77,660.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751607319174,1.1299053,660.76,660.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751607320278,1.1308712,660.76,660.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751607322182,1.1308712,660.71,660.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751607322781,1.1308712,660.76,660.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751607322978,1.1308712,660.77,660.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751607323177,2.2348712,660.78,660.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751607323378,1.1308712,660.77,660.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751607325382,2.2348712,660.78,660.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751607329482,1.104,660.78,660.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751607331989,2.2348712,660.78,660.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751607332683,1.1308712,660.73,660.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751607334286,1.1300358,660.73,660.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751607334684,1.1300358,660.75,660.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751607335090,1.1300358,660.74,660.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751607340691,1.1300358,660.73,660.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751607340890,1.1300358,660.7,660.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751607342191,1.1300358,660.71,660.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751607343295,1.1300358,660.7,660.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751607344097,1.1300358,660.71,660.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751607345299,1.1300358,660.7,660.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751607348301,1.1300358,660.69,660.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751607351305,1.1300358,660.68,660.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751607353407,1.1300358,660.67,660.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751607355012,1.5017808,660.77,660.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751607355211,1.1313375,660.66,660.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751607357313,1.1313375,660.65,660.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751607359211,1.1313375,660.64,660.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751607361719,1.1313375,660.63,660.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751607362119,1.1313375,660.64,660.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751607362319,1.1313375,660.63,660.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751607364318,1.1313375,660.62,660.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751607366829,1.466,660.61,660.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751607367221,1.466,660.61,660.08,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607369126,2.5973375,660.61,660.08,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607370227,1.466,660.61,660.07,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607370427,2.5973375,660.61,660.08,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607371029,2.5973375,660.61,660.09,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751607371528,1.466,660.61,660.09,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751607372228,2.5973375,660.61,660.09,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751607373828,1.466,660.61,660.09,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751607374328,2.5973375,660.61,660.09,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751607374529,1.466,660.61,660.09,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751607376329,1.466,660.61,660.09,3.0924456]
["bitfinex-derivatives","BNBF0:USTF0",1751607377125,1.466,660.61,660.15,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607378126,1.466,660.61,660.13,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607378329,1.466,660.61,660.14,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607379228,1.466,660.61,660.13,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607380132,1.466,660.61,660.12,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607381134,1.466,660.61,660.11,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607383133,1.466,660.61,660.1,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607385137,1.466,660.61,660.09,3.0924456]
["bitfinex-derivatives","BNBF0:USTF0",1751607386936,1.466,660.61,660.21,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607387937,1.466,660.61,660.2,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607390137,1.466,660.61,660.19,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607390643,1.466,660.61,660.2,2.8024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607391745,1.466,660.61,660.21,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607392043,1.466,660.61,660.2,2.8024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607393741,1.466,660.61,660.2,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751607395645,1.466,660.61,660.2,2.8024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607396346,1.466,660.61,660.2,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751607411861,1.1313375,660.82,660.2,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751607412459,1.1313375,660.81,660.2,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751607413466,1.130473,660.81,660.2,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751607414365,1.130473,660.79,660.2,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751607414965,1.266,660.78,660.2,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751607416169,2.396473,660.78,660.2,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751607421373,1.130473,660.77,660.2,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751607421870,1.130473,660.77,660.13,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607424174,1.130473,660.77,660.14,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607425074,1.130473,660.77,660.15,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751607425471,1.130473,660.76,660.15,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751607427275,1.130473,660.76,660.15,2.9084456]
["bitfinex-derivatives","BNBF0:USTF0",1751607428477,1.130473,660.75,660.15,2.9084456]
["bitfinex-derivatives","BNBF0:USTF0",1751607430178,1.130473,660.75,660.16,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607431181,1.130473,660.74,660.16,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607432081,1.130473,660.74,660.17,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607432782,1.130473,660.76,660.15,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751607433181,1.130473,660.75,660.15,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751607433586,1.130473,660.76,660.15,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751607434484,1.266,660.78,660.15,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751607434485,1.130473,660.75,660.15,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751607440688,1.755,660.74,660.15,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751607446396,1.755,660.74,660.09,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607449193,1.755,660.74,660.1,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607449595,1.755,660.74,660.11,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751607452196,1.130473,660.72,660.16,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607453300,1.130473,660.71,660.17,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607453906,1.130473,660.71,660.18,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607455204,1.130473,660.7,660.19,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607455403,1.130473,660.69,660.21,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607456098,1.130473,660.68,660.22,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607459204,1.130473,660.68,660.23,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607460305,1.130473,660.67,660.23,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607462206,1.130473,660.66,660.24,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607467806,1.130473,660.67,660.24,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607468006,1.130473,660.67,660.11,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751607468007,1.130473,660.67,660.23,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607468504,1.130473,660.67,660.22,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607473509,1.130473,660.7,660.16,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607473711,1.130473,660.7,660.14,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607474008,1.130473,660.71,660.14,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607474207,1.130473,660.71,660.13,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607474406,1.130473,660.72,660.12,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607474612,1.130473,660.72,660.11,2.6334456]
["bitfinex-derivatives","BNBF0:USTF0",1751607474912,1.130473,660.72,660.11,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751607475111,1.130473,660.73,660.11,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751607475909,2.885473,660.74,660.11,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751607476614,1.755,660.74,660.11,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751607482022,2.885473,660.74,660.11,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751607482623,1.755,660.74,660.11,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751607496235,1.755,660.74,660.17,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607498538,1.755,660.74,660.16,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607498834,1.1337584,660.81,660.19,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607499635,1.1337584,660.8,660.2,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607500035,1.1337584,660.81,660.19,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607501638,1.138,660.8,660.19,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607503635,2.2717584,660.8,660.18,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607504036,2.2717584,660.8,660.17,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607504236,1.1337584,660.79,660.17,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607504935,1.1337584,660.76,660.25,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607508642,1.1337584,660.74,660.23,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607508842,1.1337584,660.75,660.21,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607509044,1.1337584,660.73,660.18,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607509341,1.1337584,660.73,660.17,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607509544,1.1337584,660.73,660.18,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607512043,1.1337584,660.73,660.19,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751607517749,1.138,660.8,660.19,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751607527060,1.138,660.8,659.98,0.26343679]
["bitfinex-derivatives","BNBF0:USTF0",1751607527660,1.138,660.8,660.03,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607529262,1.138,660.8,660.07,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607530763,1.138,660.8,660.17,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607531163,1.138,660.8,660.18,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1751607531961,1.138,660.8,660.22,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607533063,1.138,660.8,660.23,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607533464,1.138,660.8,660.22,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607533664,1.1331775,660.81,660.22,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607533864,1.1331775,660.81,660.23,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607536067,1.1331775,660.8,660.24,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607537572,1.176,660.79,660.24,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607538175,1.176,660.79,660.25,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607542875,2.3091775,660.79,660.26,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607543175,1.176,660.79,660.25,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607543576,1.1331775,660.78,660.27,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607544275,1.1331775,660.78,660.28,1.5024456]
["bitfinex-derivatives","BNBF0:USTF0",1751607552682,1.1331775,660.78,660.29,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751607553686,1.1331775,660.74,660.29,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751607555482,1.1331775,660.76,660.29,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751607557785,2.3091775,660.79,660.29,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751607561789,1.176,660.79,660.29,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751607581212,1.1331775,660.78,660.29,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751607582112,2.3091775,660.79,660.29,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751607582513,1.1331775,660.78,660.29,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751607585518,1.1331775,660.8,660.29,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751607586014,1.1331775,660.78,660.29,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751607587916,1.1331775,660.77,660.29,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751607588115,1.1331775,660.74,660.29,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751607588418,1.1331775,660.7,660.29,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751607589320,1.1331775,660.71,660.29,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751607590419,1.1331775,660.72,660.29,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751607591817,1.1331775,660.72,660.12,0.26338096]
["bitfinex-derivatives","BNBF0:USTF0",1751607592416,1.1331775,660.73,660.12,0.26338096]
["bitfinex-derivatives","BNBF0:USTF0",1751607594122,1.1331775,660.73,660.13,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751607595124,1.1331775,660.74,660.13,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751607595422,1.1331775,660.73,660.13,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751607595620,1.1331775,660.72,660.13,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751607596120,1.1331775,660.73,660.13,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751607597826,1.1331775,660.71,660.13,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751607598320,1.1331775,660.7,660.13,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751607601425,1.1331775,660.71,660.13,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751607606236,1.1331775,660.72,660.13,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751607608133,1.1331775,660.75,660.13,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751607608839,1.1331775,660.71,660.13,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751607610239,1.1331775,660.72,660.13,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751607612941,1.1331775,660.74,660.13,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751607616139,1.1331775,660.75,660.13,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751607617943,1.1331775,660.73,660.13,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751607618442,1.1331775,660.74,660.13,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751607622845,1.1331775,660.7,660.13,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751607627950,1.1331775,660.71,660.13,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751607630156,1.1331775,660.7,660.13,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751607633157,1.1331775,660.69,660.13,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751607634254,1.1331775,660.69,660.12,0.26338096]
["bitfinex-derivatives","BNBF0:USTF0",1751607635355,1.1331775,660.68,660.12,0.26338096]
["bitfinex-derivatives","BNBF0:USTF0",1751607636759,1.34,660.67,660.12,0.26338096]
["bitfinex-derivatives","BNBF0:USTF0",1751607637164,2.4731775,660.67,660.12,0.26338096]
["bitfinex-derivatives","BNBF0:USTF0",1751607637658,1.1331775,660.66,660.12,0.26338096]
["bitfinex-derivatives","BNBF0:USTF0",1751607637859,1.1331775,660.65,660.12,0.26338096]
["bitfinex-derivatives","BNBF0:USTF0",1751607638060,1.1331775,660.6,660.13,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751607638260,1.1331775,660.61,660.13,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751607640361,1.34,660.67,660.13,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751607640362,1.1331775,660.6,660.13,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751607644264,1.1331775,660.59,660.13,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751607645861,1.1331775,660.61,660.13,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751607646165,1.1331775,660.6,660.13,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751607646363,1.1331775,660.61,660.13,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751607647161,1.1331775,660.6,660.13,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751607648066,1.1331775,660.59,660.13,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751607649065,1.1331775,660.64,660.13,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751607649267,1.1331775,660.63,660.13,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751607649462,1.1331775,660.64,660.13,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751607655670,1.1331775,660.63,660.13,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751607659073,1.1331775,660.59,660.13,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751607659573,1.1331775,660.58,660.13,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751607662375,1.1331775,660.57,660.13,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751607663475,1.1331775,660.58,660.13,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751607663675,1.1331775,660.57,660.13,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751607663973,1.1331775,660.58,660.13,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751607664173,1.1331775,660.56,660.13,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751607666476,1.1331775,660.55,660.13,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751607673888,1.1331775,660.54,660.13,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751607679191,1.1331775,660.54,660.12,0.26338096]
["bitfinex-derivatives","BNBF0:USTF0",1751607681994,1.1331775,660.54,660.13,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751607686399,1.1331775,660.53,660.13,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751607690798,1.1331775,660.55,660.13,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751607691298,1.345,660.54,660.13,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751607694508,2.4781775,660.54,660.13,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751607697311,1.1331775,660.53,660.13,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751607698309,2.4781775,660.54,660.13,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751607700716,1.345,660.54,660.13,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751607732349,1.1335011,660.59,660.13,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751607736047,1.255,660.58,660.13,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751607736652,1.1335011,660.56,660.13,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751607741055,1.1335011,660.57,660.12,0.26338096]
["bitfinex-derivatives","BNBF0:USTF0",1751607742653,1.255,660.58,660.12,0.26338096]
["bitfinex-derivatives","BNBF0:USTF0",1751607742855,1.1335011,660.54,660.12,0.26338096]
["bitfinex-derivatives","BNBF0:USTF0",1751607744859,1.1332954,660.54,660.12,0.26338096]
["bitfinex-derivatives","BNBF0:USTF0",1751607745058,1.1332954,660.54,660.13,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751607745258,1.1332954,660.55,660.13,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751607749658,1.1332954,660.54,660.13,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751607750262,1.1332954,660.55,660.13,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751607751663,1.1332954,660.54,660.13,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751607752362,1.1332954,660.55,660.13,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751607752566,1.1332954,660.51,660.13,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751607753061,1.1332954,660.53,660.13,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751607756266,1.1332954,660.54,660.13,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751607762973,1.1332954,660.53,660.13,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751607765773,1.1323849,660.53,660.13,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751607773079,1.1323849,660.52,660.13,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751607781087,1.1323849,660.52,660.13,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751607781384,1.1323849,660.51,660.13,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751607781583,1.1323849,660.52,660.13,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751607781786,1.1323849,660.51,660.13,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751607781988,1.1323849,660.52,660.13,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751607782282,1.1323849,660.55,660.13,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751607782482,1.1323849,660.54,660.13,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751607786190,1.1323849,660.53,660.13,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751607787690,1.1323849,660.55,660.13,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751607788190,1.1323849,660.54,660.13,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751607788887,1.1323849,660.55,660.13,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751607791290,1.1323849,660.52,660.13,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751607792186,1.1323849,660.51,660.13,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751607795295,1.1323849,660.5,660.13,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751607797500,1.1323849,660.49,660.13,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751607798195,1.1323849,660.46,660.13,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751607798598,1.1345438,660.46,660.13,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751607799198,1.1345438,660.45,660.13,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751607799497,1.1345438,660.41,660.13,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751607801199,1.1345438,660.42,660.13,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751607802399,1.1345438,660.38,660.13,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751607803103,1.582,660.48,660.13,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751607805402,1.582,660.48,659.93,0.2635086]
["bitfinex-derivatives","BNBF0:USTF0",1751607808706,1.582,660.48,659.94,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751607829126,2.7165438,660.48,659.94,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751607830029,1.1345438,660.47,659.94,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751607833932,1.1345438,660.46,659.94,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751607834428,1.1345438,660.47,659.94,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751607835032,1.1345438,660.46,659.94,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751607835633,1.151,660.45,659.94,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751607838031,2.2855438,660.45,659.94,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751607839234,1.151,660.45,659.94,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751607847740,2.2855438,660.45,659.94,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751607849040,1.1345438,660.44,659.94,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751607850541,1.1345438,660.42,659.94,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751607852339,1.1345438,660.41,659.94,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751607853439,1.151,660.45,659.94,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751607853739,1.1341961,660.41,659.94,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751607857245,1.1341961,660.41,659.94,3.0671619]
["bitfinex-derivatives","BNBF0:USTF0",1751607860245,1.1341961,660.4,659.94,3.0671619]
["bitfinex-derivatives","BNBF0:USTF0",1751607862745,1.1341961,660.41,659.94,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751607863946,1.1341961,660.37,659.94,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751607864151,1.1341961,660.38,659.94,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751607866457,1.039,660.37,659.94,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751607866953,1.039,660.37,659.93,0.2635086]
["bitfinex-derivatives","BNBF0:USTF0",1751607868954,1.039,660.37,659.94,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751607887171,1.039,660.37,659.93,0.2635086]
["bitfinex-derivatives","BNBF0:USTF0",1751607889270,1.039,660.37,659.94,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751607890568,2.1731961,660.37,659.94,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751607891973,1.039,660.37,659.94,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751607892172,2.1731961,660.37,659.94,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751607894472,1.039,660.37,659.94,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751607894675,2.1734254,660.37,659.94,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751607899780,1.1344254,660.36,659.94,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751607900280,1.1344254,660.35,659.94,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751607901382,1.1344254,660.33,659.94,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751607901582,1.1344254,660.34,659.94,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751607903380,1.1344254,660.35,659.94,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751607908486,1.1344254,660.35,659.93,0.2635086]
["bitfinex-derivatives","BNBF0:USTF0",1751607912088,1.1344254,660.35,659.94,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1751607913293,1.1344254,660.34,659.94,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1751607922597,1.109,660.33,659.94,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1751607933614,1.109,660.33,659.94,2.8581619]
["bitfinex-derivatives","BNBF0:USTF0",1751607933807,1.109,660.33,659.94,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1751607941220,1.109,660.33,659.93,0.2635086]
["bitfinex-derivatives","BNBF0:USTF0",1751607944520,1.109,660.33,659.94,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751607962534,0.26342283,661.21,659.94,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751607963534,1.39356123,661.21,659.94,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751607965232,1.1301384,661.19,659.94,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751607965635,1.1301384,661.18,659.94,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751607967334,1.1301384,661.17,659.94,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751607968638,1.1301384,661.16,659.94,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751607969038,1.1301384,661.17,659.94,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751607969241,1.1301384,661.18,659.94,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751607969440,1.1301384,661.12,659.94,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751607969739,1.1301384,661.13,659.94,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751607969938,1.1301384,661.09,659.94,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751607971638,1.1301384,661.09,659.93,0.2635086]
["bitfinex-derivatives","BNBF0:USTF0",1751607972437,1.1301384,661.08,659.93,0.2635086]
["bitfinex-derivatives","BNBF0:USTF0",1751607974540,1.1301384,661.07,659.93,0.2635086]
["bitfinex-derivatives","BNBF0:USTF0",1751607975142,1.1301384,661.07,659.94,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751607977345,1.1301384,661.06,659.94,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751607978544,1.1301384,661.05,659.94,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751607979248,1.5124467,661.18,659.94,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751607979249,1.1301384,661.04,659.94,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751607979449,1.638,661.2,659.96,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751607979450,1.1301384,661.03,659.96,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751607980345,1.1301384,661.02,659.94,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751607981449,1.1301384,661.01,659.94,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751607982454,1.1301384,661.0,659.94,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751607984453,1.1301384,660.99,659.95,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751607984654,1.1301384,660.99,659.94,3.1721619]
["bitfinex-derivatives","BNBF0:USTF0",1751607985447,1.1301384,660.98,659.98,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751607985747,1.1301384,660.98,659.97,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751607986549,1.1301384,660.97,660.01,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751607987553,1.1301384,660.96,660.06,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751607987752,1.1301384,660.95,660.06,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751607988355,1.1301384,660.95,660.09,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751607989553,1.1301384,660.93,660.12,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751607990353,1.1301384,660.89,660.2,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751607991353,1.1301384,660.88,660.21,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751607992358,1.1301384,660.87,660.22,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751607994753,1.1301384,660.86,660.22,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751607995755,1.1301384,660.86,660.23,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751607996260,1.1301384,660.86,660.22,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751607996656,1.1301384,660.86,660.23,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608001569,1.1301384,660.86,660.22,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608002371,1.1301384,660.86,660.23,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608009282,1.1301384,660.86,660.21,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608009481,1.1301384,660.86,660.22,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608012183,1.1301384,660.86,660.23,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751608014080,1.051,660.85,660.23,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751608016385,2.1826578,660.85,660.23,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751608019088,1.1316578,660.84,660.25,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608019388,1.1316578,660.83,660.25,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608020987,1.1316578,660.84,660.24,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608021590,1.1316578,660.83,660.25,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608023193,1.1316578,660.83,660.08,0.26338296]
["bitfinex-derivatives","BNBF0:USTF0",1751608023194,1.1316578,660.83,660.26,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608023393,1.1316578,660.82,660.26,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608024492,1.1316578,660.83,660.28,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608024696,1.1316578,660.82,660.27,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608025496,1.1316578,660.81,660.27,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608025993,1.1316578,660.82,660.28,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751608026492,1.1316578,660.81,660.28,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751608027497,1.1316578,660.8,660.28,2.5941619]
["bitfinex-derivatives","BNBF0:USTF0",1751608027695,1.1316578,660.8,660.29,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608027892,1.1316578,660.8,660.28,2.5941619]
["bitfinex-derivatives","BNBF0:USTF0",1751608028599,1.1316578,660.79,660.29,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608029391,1.1316578,660.78,660.3,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608029697,1.1316578,660.79,660.29,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608029996,1.1316578,660.77,660.28,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751608030393,1.1316578,660.77,660.28,2.5941619]
["bitfinex-derivatives","BNBF0:USTF0",1751608031492,1.1316578,660.76,660.29,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608037400,1.1316578,660.76,660.3,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608038602,1.1316578,660.75,660.3,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608042202,1.1316578,660.77,660.28,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751608049616,1.1316578,660.75,660.28,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751608050912,1.1316578,660.76,660.28,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751608051116,1.1316578,660.75,660.28,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751608051516,1.1316578,660.76,660.28,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751608052017,1.1316578,660.74,660.28,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751608058318,1.1340354,660.74,660.28,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751608066028,1.1340354,660.74,660.27,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608068831,1.1340354,660.74,660.28,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751608070232,1.1340354,660.76,660.28,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751608072430,1.1340354,660.75,660.28,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751608076633,1.131,660.74,660.28,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751608080137,2.2650354,660.74,660.28,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751608082234,1.131,660.74,660.28,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751608082732,1.131,660.74,660.29,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608082934,1.131,660.74,660.31,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608083732,1.131,660.74,660.3,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608085539,1.131,660.74,660.29,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608086239,1.131,660.74,660.28,3.1691619]
["bitfinex-derivatives","BNBF0:USTF0",1751608087934,1.131,660.74,660.28,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751608091538,1.131,660.74,660.28,3.1691619]
["bitfinex-derivatives","BNBF0:USTF0",1751608092542,1.131,660.74,660.29,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608093140,1.131,660.74,660.28,3.1691619]
["bitfinex-derivatives","BNBF0:USTF0",1751608093444,1.131,660.74,660.28,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751608112052,1.131,660.74,660.21,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608114451,1.131,660.74,660.19,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608115654,1.131,660.74,660.2,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1751608118654,1.131,660.74,660.2,2.6541619]
["bitfinex-derivatives","BNBF0:USTF0",1751608121155,1.131,660.74,660.21,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608135069,1.131,660.74,660.22,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751608135569,1.13276094,660.77,660.22,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751608138872,1.275,660.76,660.22,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751608140474,1.13276094,660.75,660.22,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751608141473,2.40776094,660.76,660.22,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751608141675,1.13276094,660.7,660.22,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751608141875,1.13276094,660.69,660.22,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751608142176,1.13276094,660.65,660.22,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751608143276,1.13276094,660.66,660.22,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751608143474,1.13276094,660.67,660.22,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751608144479,1.13276094,660.68,660.22,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751608147278,1.13276094,660.69,660.22,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751608147578,1.13276094,660.67,660.22,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751608150278,1.13276094,660.68,660.22,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751608151681,1.13276094,660.67,660.22,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751608152981,1.13276094,660.66,660.22,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751608153186,1.13276094,660.67,660.22,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751608156586,1.13276094,660.66,660.22,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751608159484,1.13276094,660.65,660.22,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751608161088,1.13276094,660.67,660.22,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751608161990,1.13276094,660.66,660.22,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751608164285,1.13276094,660.68,660.22,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751608169787,1.13005292,660.68,660.22,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751608170392,1.37,660.67,660.22,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751608170893,2.50005292,660.67,660.22,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751608174296,1.13005292,660.64,660.22,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751608176692,1.13005292,660.65,660.22,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751608177395,1.13005292,660.66,660.22,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751608184297,1.13005292,660.65,660.22,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751608186100,1.13005292,660.65,660.01,0.26346272]
["bitfinex-derivatives","BNBF0:USTF0",1751608186604,1.13005292,660.64,660.01,0.26346272]
["bitfinex-derivatives","BNBF0:USTF0",1751608187306,1.13005292,660.63,660.01,0.26346272]
["bitfinex-derivatives","BNBF0:USTF0",1751608188302,1.13005292,660.62,660.01,0.26346272]
["bitfinex-derivatives","BNBF0:USTF0",1751608189105,1.418,660.61,660.01,0.26346272]
["bitfinex-derivatives","BNBF0:USTF0",1751608189802,1.418,660.61,660.02,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751608197513,1.13005292,660.6,660.02,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751608199220,1.13005292,660.51,660.02,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751608199413,1.13005292,660.56,660.02,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751608201316,1.13005292,660.54,660.02,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751608201516,1.13005292,660.5,660.02,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751608201716,1.13005292,660.51,660.02,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751608201920,1.13005292,660.5,660.02,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751608202321,1.13005292,660.51,660.02,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751608204721,1.13005292,660.52,660.02,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751608204918,1.13005292,660.52,660.01,0.26346272]
["bitfinex-derivatives","BNBF0:USTF0",1751608206422,1.13005292,660.51,660.01,0.26346272]
["bitfinex-derivatives","BNBF0:USTF0",1751608207125,1.13005292,660.5,660.01,0.26346272]
["bitfinex-derivatives","BNBF0:USTF0",1751608207925,1.13005292,660.49,660.01,0.26346272]
["bitfinex-derivatives","BNBF0:USTF0",1751608208525,1.13005292,660.5,660.01,0.26346272]
["bitfinex-derivatives","BNBF0:USTF0",1751608209027,1.13005292,660.5,660.02,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1751608211827,1.13005292,660.48,660.02,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1751608212028,1.13005292,660.49,660.02,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1751608212228,1.13005292,660.48,660.02,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1751608212429,1.13005292,660.49,660.02,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1751608214332,1.13005292,660.53,660.02,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1751608215829,1.13345064,660.53,660.02,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1751608224639,1.13345064,660.49,660.02,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1751608231445,1.13345064,660.56,660.02,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1751608233245,1.13345064,660.57,660.02,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1751608233438,1.441,660.55,660.02,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1751608241256,1.13345064,660.54,660.02,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1751608242053,1.13345064,660.54,660.01,0.26346272]
["bitfinex-derivatives","BNBF0:USTF0",1751608245853,1.13345064,660.54,660.02,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751608247954,1.13345064,660.52,660.02,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751608250958,1.441,660.55,660.02,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751608252459,2.57445064,660.55,660.02,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751608255560,1.13345064,660.54,660.02,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751608258963,1.13345064,660.53,660.02,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751608259164,1.13345064,660.52,660.02,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751608260964,1.13345064,660.49,660.02,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751608261561,1.13345064,660.48,660.02,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751608263864,1.13345064,660.47,660.02,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751608264563,1.13345064,660.46,660.02,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751608266265,1.13345064,660.47,660.02,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751608266568,1.13345064,660.46,660.02,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751608274568,1.13345064,660.45,660.02,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751608275673,1.13345064,660.44,660.02,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751608275873,1.13345064,660.44,660.01,0.26346272]
["bitfinex-derivatives","BNBF0:USTF0",1751608278170,1.13345064,660.44,660.02,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751608280574,1.13345064,660.54,660.02,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751608281576,1.13345064,660.53,660.02,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751608289686,1.25,660.52,660.02,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751608290390,1.13345064,660.46,660.02,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751608294989,1.13345064,660.45,660.02,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751608297094,1.13345064,660.49,660.02,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751608302396,1.13345064,660.47,660.02,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751608306899,1.13345064,660.43,660.02,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751608309901,1.25,660.52,660.02,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751608318913,1.13345064,660.62,660.02,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751608319809,1.13345064,660.57,660.02,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751608320211,1.13345064,660.55,660.03,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608322314,1.015,660.54,660.03,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608323211,1.015,660.54,660.02,2.9991619]
["bitfinex-derivatives","BNBF0:USTF0",1751608323416,1.015,660.54,660.02,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751608324213,1.015,660.54,660.02,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608324417,1.015,660.54,660.01,0.26346272]
["bitfinex-derivatives","BNBF0:USTF0",1751608327222,1.015,660.54,660.02,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751608327824,1.015,660.54,660.05,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608328123,1.015,660.54,660.07,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608329521,1.015,660.54,660.08,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608329825,1.015,660.54,660.06,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608330421,1.015,660.54,660.05,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608332329,1.015,660.54,660.04,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608332531,1.015,660.54,660.05,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608333130,1.015,660.54,660.06,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608333527,1.015,660.54,660.04,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608334232,1.015,660.54,660.05,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608334430,1.015,660.54,660.04,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608336434,1.015,660.54,660.03,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608337938,1.015,660.54,660.02,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751608348246,1.015,660.54,660.06,0.26345374]
["bitfinex-derivatives","BNBF0:USTF0",1751608349547,1.015,660.54,660.06,1.77261564]
["bitfinex-derivatives","BNBF0:USTF0",1751608351552,1.015,660.54,660.06,0.26345374]
["bitfinex-derivatives","BNBF0:USTF0",1751608360248,1.015,660.54,660.06,0.26345374]
["bitfinex-derivatives","BNBF0:USTF0",1751608365452,1.13345064,660.61,660.06,0.26345374]
["bitfinex-derivatives","BNBF0:USTF0",1751608365652,1.13345064,660.62,660.06,0.26345374]
["bitfinex-derivatives","BNBF0:USTF0",1751608365952,1.13345064,660.61,660.06,0.26345374]
["bitfinex-derivatives","BNBF0:USTF0",1751608366155,1.13345064,660.6,660.06,0.26345374]
["bitfinex-derivatives","BNBF0:USTF0",1751608367955,1.454,660.59,660.06,0.26345374]
["bitfinex-derivatives","BNBF0:USTF0",1751608368457,2.58745064,660.59,660.06,0.26345374]
["bitfinex-derivatives","BNBF0:USTF0",1751608371362,1.13345064,660.58,660.06,0.26345374]
["bitfinex-derivatives","BNBF0:USTF0",1751608372659,2.58745064,660.59,660.06,0.26345374]
["bitfinex-derivatives","BNBF0:USTF0",1751608372858,1.13345064,660.57,660.06,0.26345374]
["bitfinex-derivatives","BNBF0:USTF0",1751608378770,1.13345064,660.58,660.06,0.26345374]
["bitfinex-derivatives","BNBF0:USTF0",1751608382471,1.13345064,660.57,660.06,0.26345374]
["bitfinex-derivatives","BNBF0:USTF0",1751608387073,1.13345064,660.58,660.06,0.26345374]
["bitfinex-derivatives","BNBF0:USTF0",1751608387876,1.13345064,660.58,660.07,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751608388471,2.68145064,660.57,660.07,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751608390978,2.68030134,660.57,660.07,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751608391775,2.68030691,660.57,660.07,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751608395879,1.13230691,660.56,660.07,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751608396484,1.548,660.57,660.07,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751608407397,2.6804328,660.57,660.07,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751608410400,1.1324328,660.56,660.07,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751608411804,2.6804328,660.57,660.07,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751608412003,1.1324328,660.55,660.07,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751608412703,1.1324328,660.54,660.07,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751608413404,1.1324328,660.55,660.07,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751608414000,2.6804328,660.57,660.07,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751608414406,1.1324328,660.56,660.07,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751608415005,1.1324328,660.56,660.06,0.26345374]
["bitfinex-derivatives","BNBF0:USTF0",1751608415208,2.6804328,660.57,660.06,0.26345374]
["bitfinex-derivatives","BNBF0:USTF0",1751608415402,1.1324328,660.56,660.06,0.26345374]
["bitfinex-derivatives","BNBF0:USTF0",1751608416402,1.1324328,660.55,660.06,0.26345374]
["bitfinex-derivatives","BNBF0:USTF0",1751608417708,1.1324328,660.55,660.07,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751608420713,1.548,660.57,660.07,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751608422513,1.548,660.57,660.09,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608424718,1.548,660.57,660.1,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608424915,1.548,660.57,660.16,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608425219,1.548,660.57,660.15,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608425613,1.1324328,660.76,660.15,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608426221,1.1324328,660.77,660.14,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608427222,1.1324328,660.78,660.13,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608428222,1.1324328,660.79,660.12,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608429223,1.1324328,660.79,660.11,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608429722,1.4,660.78,660.11,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608431127,1.4,660.78,660.1,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608431621,1.4,660.78,660.06,0.26345374]
["bitfinex-derivatives","BNBF0:USTF0",1751608431622,1.4,660.78,660.11,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608432223,1.4,660.78,660.1,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608432427,1.4,660.78,660.14,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608433822,1.4,660.78,660.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751608434524,1.4,660.78,660.15,2.7391619]
["bitfinex-derivatives","BNBF0:USTF0",1751608435322,1.4,660.78,660.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751608442731,1.1324328,660.81,660.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751608444331,1.1324328,660.82,660.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751608444927,1.1302167,660.85,660.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751608445132,1.1302167,660.86,660.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751608446730,1.377,660.85,660.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751608452636,2.5072167,660.85,660.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751608454834,1.1302167,660.82,660.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751608457940,1.1302167,660.84,660.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751608461139,1.1302167,660.83,660.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751608461339,1.1302167,660.84,660.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751608462640,1.377,660.85,660.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751608462641,2.5072167,660.85,660.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751608465243,1.1302167,660.84,660.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751608468146,1.1302167,660.83,660.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751608468344,1.1302167,660.82,660.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751608471051,1.1302167,660.81,660.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751608472553,1.1302167,660.78,660.17,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608473254,1.1302167,660.77,660.17,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608474255,1.1302167,660.77,660.18,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608475149,1.1302167,660.76,660.18,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608476152,1.1302167,660.76,660.19,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608477257,1.1302167,660.75,660.2,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608477556,1.1302167,660.75,660.18,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608478156,1.1302167,660.75,660.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751608478157,1.1302167,660.75,660.19,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608478851,1.1302167,660.75,660.18,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608479258,1.1302167,660.74,660.2,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608479558,1.1302167,660.75,660.2,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608479956,1.1302167,660.74,660.22,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608480257,1.1302167,660.73,660.23,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608481253,1.1302167,660.72,660.23,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608481957,1.1302167,660.72,660.24,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608482259,1.1302167,660.71,660.24,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608483157,1.1302167,660.71,660.25,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608483556,1.1302167,660.74,660.24,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608484259,1.1302167,660.73,660.24,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608484661,2.8894467,660.85,660.26,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608484662,1.1302167,660.75,660.26,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608486161,1.1302167,660.82,660.28,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608486359,1.1302167,660.83,660.27,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608486758,1.377,660.85,660.27,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608486961,1.1339433,660.83,660.27,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608487162,1.1339433,660.84,660.26,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608489165,2.5109433,660.85,660.25,3.1021619]
["bitfinex-derivatives","BNBF0:USTF0",1751608491661,1.377,660.85,660.25,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751608496067,1.377,660.85,660.25,3.1021619]
["bitfinex-derivatives","BNBF0:USTF0",1751608496268,1.377,660.85,660.25,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751608497466,1.377,660.85,660.25,3.1021619]
["bitfinex-derivatives","BNBF0:USTF0",1751608498167,1.377,660.85,660.25,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751608498372,1.377,660.85,660.25,3.1021619]
["bitfinex-derivatives","BNBF0:USTF0",1751608502377,2.5109433,660.85,660.29,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608504671,2.5109433,660.85,660.3,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608504883,1.1339433,660.85,660.3,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608506177,1.1339433,660.85,660.29,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608507074,1.042,660.84,660.29,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608509379,2.1759433,660.84,660.29,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608509978,1.1339433,660.74,660.17,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608510776,1.1339433,660.73,660.16,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608513079,1.1339433,660.73,660.17,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751608515085,1.1339433,660.72,660.17,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751608516181,1.1339433,660.73,660.17,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751608516385,1.1339433,660.72,660.17,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751608517184,1.1339433,660.73,660.17,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751608522992,1.1339433,660.71,660.17,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751608523190,1.1339433,660.64,660.17,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751608524293,1.1339433,660.65,660.17,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751608525089,1.042,660.84,660.17,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751608525090,1.1339433,660.66,660.17,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751608526292,1.1339433,660.67,660.17,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751608527093,1.1339433,660.68,660.17,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751608528192,1.1339433,660.69,660.17,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751608528995,1.1339433,660.71,660.17,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751608529494,1.1339433,660.7,660.17,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751608532299,1.1339433,660.72,660.17,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751608535400,1.1339433,660.71,660.17,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751608535903,1.1339433,660.72,660.17,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751608537305,1.1339433,660.73,660.17,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751608538601,1.1339433,660.72,660.17,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751608539004,1.1339433,660.68,660.17,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751608541607,1.1339433,660.67,660.17,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751608546211,1.328,660.66,660.17,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751608556123,1.328,660.66,660.13,0.26341486]
["bitfinex-derivatives","BNBF0:USTF0",1751608557124,1.328,660.66,659.99,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608560021,1.328,660.66,660.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751608561123,1.328,660.66,660.06,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608561326,1.328,660.66,660.14,0.26342582]
["bitfinex-derivatives","BNBF0:USTF0",1751608561626,1.328,660.66,660.03,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608562626,1.328,660.66,660.04,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608564129,1.328,660.66,660.05,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608565929,1.328,660.66,660.06,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608566228,1.328,660.66,660.05,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608566423,1.328,660.66,660.01,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608566628,1.328,660.66,660.04,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608566928,1.328,660.66,660.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751608576633,1.328,660.66,660.0,2.6411619]
["bitfinex-derivatives","BNBF0:USTF0",1751608577033,1.328,660.66,660.1,0.26346172]
["bitfinex-derivatives","BNBF0:USTF0",1751608577339,1.1339433,660.75,660.1,0.26346172]
["bitfinex-derivatives","BNBF0:USTF0",1751608578733,1.1339433,660.74,660.1,0.26346172]
["bitfinex-derivatives","BNBF0:USTF0",1751608580437,1.268,660.73,660.1,0.26346172]
["bitfinex-derivatives","BNBF0:USTF0",1751608582735,2.4019433,660.73,660.1,0.26346172]
["bitfinex-derivatives","BNBF0:USTF0",1751608585039,1.268,660.73,660.1,0.26346172]
["bitfinex-derivatives","BNBF0:USTF0",1751608587742,1.268,660.73,660.01,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608587942,1.268,660.73,660.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751608588246,1.1339433,660.53,660.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751608588742,1.1339433,660.52,660.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751608589248,1.1339433,660.56,660.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751608591144,1.1339433,660.57,660.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751608591444,1.1339433,660.56,660.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751608593450,1.1339433,660.55,660.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751608596152,1.1339433,660.59,660.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751608597151,1.1339433,660.56,660.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751608598156,1.1339433,660.58,660.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751608598357,1.1339433,660.55,660.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751608599157,1.1339433,660.43,660.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751608599951,1.268,660.73,660.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751608599952,1.1339433,660.47,660.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751608600353,1.1339433,660.46,660.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751608600756,1.1339433,660.39,660.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751608601459,1.1339433,660.4,660.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751608601753,1.1339433,660.39,660.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751608601958,1.1339433,660.42,660.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751608602454,1.1339433,660.43,660.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751608602852,1.1339433,660.42,660.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751608603157,1.1339433,660.43,660.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751608605957,1.1339433,660.43,659.76,0.26354851]
["bitfinex-derivatives","BNBF0:USTF0",1751608606253,1.1339433,660.44,659.76,0.26354851]
["bitfinex-derivatives","BNBF0:USTF0",1751608607354,1.1339433,660.5,659.76,0.26354851]
["bitfinex-derivatives","BNBF0:USTF0",1751608607954,1.1339433,660.52,659.76,0.26354851]
["bitfinex-derivatives","BNBF0:USTF0",1751608609955,1.1339433,660.52,659.77,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751608612453,1.1339433,660.54,659.77,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751608612657,1.1339433,660.43,659.77,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751608612862,1.1339433,660.42,659.77,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751608613256,1.1339433,660.4,659.77,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751608614461,1.1339433,660.41,659.77,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751608616456,1.1339433,660.4,659.77,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751608617960,1.1339433,660.44,659.77,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751608618962,1.1339433,660.43,659.77,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751608619458,1.1339433,660.42,659.77,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751608619762,1.1339433,660.39,659.77,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751608623058,1.1339433,660.34,659.77,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751608624059,1.1339433,660.33,659.77,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751608626461,1.1339433,660.34,659.77,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751608628560,1.1339433,660.35,659.77,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751608629567,1.1339433,660.34,659.77,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751608631770,1.339,660.33,659.77,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751608645178,2.4729433,660.33,659.77,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751608645883,2.4729433,660.33,659.68,0.26359043]
["bitfinex-derivatives","BNBF0:USTF0",1751608647182,1.1339433,660.31,659.68,0.26359043]
["bitfinex-derivatives","BNBF0:USTF0",1751608648580,1.1339433,660.3,659.68,0.26359043]
["bitfinex-derivatives","BNBF0:USTF0",1751608649784,1.1339433,660.3,659.69,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751608651182,1.1339433,660.29,659.69,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751608653085,1.1339433,660.28,659.69,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751608654086,1.1339433,660.27,659.69,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751608656188,1.1339433,660.26,659.69,2.6131619]
["bitfinex-derivatives","BNBF0:USTF0",1751608657196,1.1339433,660.25,659.7,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608658193,1.1339433,660.24,659.71,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608658590,1.024,660.23,659.71,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608659091,1.024,660.23,659.72,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608661389,2.1579433,660.23,659.72,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608665294,1.024,660.23,659.69,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751608673604,1.024,660.23,659.72,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608674103,1.024,660.23,659.68,0.26359043]
["bitfinex-derivatives","BNBF0:USTF0",1751608674104,1.024,660.23,659.71,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608675205,1.024,660.23,659.76,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608676007,1.024,660.23,659.77,1.5091619]
["bitfinex-derivatives","BNBF0:USTF0",1751608677406,1.024,660.23,659.78,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751608690722,1.1326912,660.5,659.78,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751608692023,1.1326912,660.45,659.78,2.9515033]
["bitfinex-derivatives","BNBF0:USTF0",1751608692318,1.1326912,660.44,659.8,1.5105033]
["bitfinex-derivatives","BNBF0:USTF0",1751608692523,1.1326912,660.43,659.83,1.5105033]
["bitfinex-derivatives","BNBF0:USTF0",1751608693422,1.1326912,660.48,659.78,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751608693623,1.043,660.42,659.78,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751608708830,1.1326912,660.39,659.78,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751608709930,1.1326912,660.37,659.78,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751608710434,1.1326912,660.37,659.68,0.26359043]
["bitfinex-derivatives","BNBF0:USTF0",1751608711839,1.1326912,660.32,659.71,1.5105033]
["bitfinex-derivatives","BNBF0:USTF0",1751608712235,1.1326912,660.31,659.72,1.5105033]
["bitfinex-derivatives","BNBF0:USTF0",1751608713140,1.1326912,660.31,659.73,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1751608716137,1.1326912,660.33,659.73,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1751608717438,1.1326912,660.34,659.73,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1751608718445,1.1326912,660.33,659.73,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1751608721246,1.1326912,660.34,659.73,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1751608725949,1.1326912,660.33,659.73,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1751608727450,1.043,660.42,659.73,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1751608727451,1.1326912,660.32,659.73,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1751608729050,1.1326912,660.33,659.73,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1751608731157,1.1326912,660.32,659.73,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1751608734258,1.1326912,660.31,659.73,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1751608734456,1.1326912,660.32,659.73,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1751608734757,1.495,660.3,659.73,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1751608738960,1.495,660.3,659.73,2.6555033]
["bitfinex-derivatives","BNBF0:USTF0",1751608740664,1.495,660.3,659.74,1.5105033]
["bitfinex-derivatives","BNBF0:USTF0",1751608745266,2.6276912,660.3,659.74,1.5105033]
["bitfinex-derivatives","BNBF0:USTF0",1751608745871,1.495,660.3,659.73,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1751608753177,1.495,660.3,659.72,1.5105033]
["bitfinex-derivatives","BNBF0:USTF0",1751608753578,1.495,660.3,659.8,1.5105033]
["bitfinex-derivatives","BNBF0:USTF0",1751608753879,1.495,660.3,659.81,1.5105033]
["bitfinex-derivatives","BNBF0:USTF0",1751608754678,1.495,660.3,659.82,1.5105033]
["bitfinex-derivatives","BNBF0:USTF0",1751608755679,1.495,660.3,659.83,1.5105033]
["bitfinex-derivatives","BNBF0:USTF0",1751608755876,1.495,660.3,659.87,1.5105033]
["bitfinex-derivatives","BNBF0:USTF0",1751608756680,1.495,660.3,659.88,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751608771782,1.1326912,660.41,659.85,1.5105033]
["bitfinex-derivatives","BNBF0:USTF0",1751608772081,1.1326912,660.41,659.84,1.5105033]
["bitfinex-derivatives","BNBF0:USTF0",1751608772281,1.1326912,660.42,659.83,1.5105033]
["bitfinex-derivatives","BNBF0:USTF0",1751608774484,1.336,660.41,659.83,1.5105033]
["bitfinex-derivatives","BNBF0:USTF0",1751608774888,1.336,660.41,659.84,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1751608784892,2.4688062,660.41,659.85,1.5105033]
["bitfinex-derivatives","BNBF0:USTF0",1751608785090,1.336,660.41,659.84,2.5425033]
["bitfinex-derivatives","BNBF0:USTF0",1751608787099,1.336,660.41,659.84,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1751608787496,1.1328062,660.39,659.84,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1751608791003,1.1328062,660.38,659.84,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1751608794306,1.1328062,660.37,659.84,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1751608794704,1.1328062,660.38,659.84,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1751608795108,1.1328062,660.37,659.84,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1751608796305,1.1328062,660.37,659.84,2.5425033]
["bitfinex-derivatives","BNBF0:USTF0",1751608799305,1.1328062,660.36,659.84,2.5425033]
["bitfinex-derivatives","BNBF0:USTF0",1751608801311,1.336,660.41,659.95,1.5105033]
["bitfinex-derivatives","BNBF0:USTF0",1751608802010,1.336,660.41,659.94,1.5105033]
["bitfinex-derivatives","BNBF0:USTF0",1751608802411,1.336,660.41,659.95,1.5105033]
["bitfinex-derivatives","BNBF0:USTF0",1751608805313,1.336,660.41,659.96,1.5105033]
["bitfinex-derivatives","BNBF0:USTF0",1751608805612,1.336,660.41,659.94,1.5105033]
["bitfinex-derivatives","BNBF0:USTF0",1751608806011,1.336,660.41,659.93,1.5105033]
["bitfinex-derivatives","BNBF0:USTF0",1751608806210,1.336,660.41,659.92,1.5105033]
["bitfinex-derivatives","BNBF0:USTF0",1751608806408,1.1328062,660.4,659.87,1.5105033]
["bitfinex-derivatives","BNBF0:USTF0",1751608806913,2.4688062,660.41,659.86,1.5105033]
["bitfinex-derivatives","BNBF0:USTF0",1751608807114,1.1328062,660.36,659.84,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1751608807409,1.336,660.41,659.84,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1751608807410,1.1328062,660.35,659.84,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1751608807713,1.1328062,660.36,659.84,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1751608808114,1.1328062,660.37,659.84,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1751608808315,1.1328062,660.38,659.84,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1751608809114,1.1328062,660.39,659.84,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1751608810313,1.1328062,660.4,659.84,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1751608811216,2.4688062,660.41,659.84,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1751608811510,1.336,660.41,659.84,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1751608811909,1.1328062,660.39,659.84,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1751608812415,1.1328062,660.4,659.84,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1751608813215,2.4688062,660.41,659.84,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1751608814214,1.336,660.41,659.84,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1751608815914,1.336,660.41,659.68,0.26359043]
["bitfinex-derivatives","BNBF0:USTF0",1751608817018,2.4688062,660.41,659.68,0.26359043]
["bitfinex-derivatives","BNBF0:USTF0",1751608817215,1.1328062,660.38,659.68,0.26359043]
["bitfinex-derivatives","BNBF0:USTF0",1751608819119,1.1328062,660.39,659.68,0.26359043]
["bitfinex-derivatives","BNBF0:USTF0",1751608819322,1.1328062,660.39,659.69,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751608819519,1.336,660.41,659.69,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751608819722,1.1312922,660.39,659.69,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751608822317,1.1312922,660.4,659.69,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751608822821,1.1312922,660.39,659.69,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751608823118,1.1312922,660.38,659.69,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751608824324,1.1312922,660.39,659.69,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751608824925,1.1312922,660.38,659.69,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751608825331,1.1312922,660.39,659.69,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751608828230,2.4672922,660.41,659.69,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751608828631,1.1312922,660.41,659.69,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751608831929,1.1312922,660.37,659.69,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751608832231,1.1312922,660.37,659.68,0.26359043]
["bitfinex-derivatives","BNBF0:USTF0",1751608832432,1.1312922,660.43,659.68,0.26359043]
["bitfinex-derivatives","BNBF0:USTF0",1751608832730,1.568,660.36,659.68,0.26359043]
["bitfinex-derivatives","BNBF0:USTF0",1751608835634,1.130426,660.31,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608836133,1.130426,660.32,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608837236,1.130426,660.31,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608838035,1.130426,660.3,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608838532,1.1300038,660.3,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608839132,1.1300038,660.29,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608839732,1.1300038,660.31,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608839933,1.568,660.36,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608839934,1.1300038,660.3,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608840235,1.1300038,660.31,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608846039,1.1300038,660.3,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608847040,1.1300038,660.31,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608850337,1.1300038,660.3,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608854541,1.1300038,660.31,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608857049,1.1300038,660.3,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608857844,1.1300038,660.29,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608859345,1.1300038,660.28,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608859649,1.629,660.27,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608863149,2.7590038,660.27,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608864351,1.1300038,660.26,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608864950,1.1300038,660.25,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608865254,1.1300038,660.24,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608866354,1.1300038,660.23,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608868255,1.1300038,660.22,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608868454,1.1300038,660.23,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608868955,1.1300038,660.22,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608871160,1.1300038,660.21,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608871358,1.1300038,660.2,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608871857,1.1300038,660.21,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608872063,1.1300038,660.2,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608872263,1.1300038,660.21,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608872458,1.1300038,660.19,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608872865,1.13274264,660.19,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608873361,1.13274264,660.2,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608874165,1.13274264,660.19,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608874361,1.13274264,660.2,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608876167,1.13274264,660.19,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608877971,1.13274264,660.2,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608882178,1.13274264,660.19,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608883182,1.13274264,660.18,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608884278,1.13274264,660.17,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608884480,1.13274264,660.18,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608885184,1.13274264,660.17,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608885984,1.629,660.27,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608885985,1.13274264,660.21,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608886184,1.13274264,660.2,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608886385,1.13274264,660.17,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608886781,1.13274264,660.16,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608889284,1.13274264,660.15,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608889487,1.13274264,660.16,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608890789,1.13274264,660.15,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608891084,1.13274264,660.08,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608891488,1.13274264,660.09,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608891684,1.13274264,660.08,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608892390,1.13274264,660.09,659.69,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751608893586,1.13216035,660.1,659.51,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1751608894085,1.13216035,660.12,659.51,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1751608895589,1.13216035,660.13,659.51,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1751608895886,1.13216035,660.13,659.52,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751608901286,1.13216035,660.14,659.52,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751608901488,1.13216035,660.13,659.52,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751608902486,1.13216035,660.14,659.52,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751608903192,1.13216035,660.13,659.52,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751608903391,1.13216035,660.14,659.52,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751608903992,1.13216035,660.1,659.52,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751608904492,1.13216035,660.12,659.52,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751608904694,1.13216035,660.13,659.52,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751608905094,1.13216035,660.17,659.52,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751608911293,1.13216035,660.16,659.52,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751608911493,2.73016035,660.16,659.52,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751608913899,1.598,660.16,659.52,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751608914600,2.73016035,660.16,659.54,1.5105033]
["bitfinex-derivatives","BNBF0:USTF0",1751608916495,2.73016035,660.16,659.55,1.5105033]
["bitfinex-derivatives","BNBF0:USTF0",1751608917500,1.13216035,660.15,659.56,1.5105033]
["bitfinex-derivatives","BNBF0:USTF0",1751608917700,2.73016035,660.16,659.54,1.5105033]
["bitfinex-derivatives","BNBF0:USTF0",1751608917897,2.73016035,660.16,659.55,1.5105033]
["bitfinex-derivatives","BNBF0:USTF0",1751608918597,2.73016035,660.16,659.56,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751608919301,1.598,660.16,659.56,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751608936807,1.1321672,660.14,659.56,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751608937706,1.1321672,660.13,659.56,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751608937910,1.1321672,660.14,659.56,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751608938712,1.1321672,660.13,659.56,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751608938906,1.1321672,660.09,659.56,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751608940413,1.1321672,660.1,659.56,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751608944114,1.1321672,660.09,659.56,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751608945311,1.1321672,660.08,659.56,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751608945510,1.1321672,660.09,659.56,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751608945814,1.1321672,660.1,659.56,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751608947016,1.1321672,660.11,659.56,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751608947216,1.1321672,660.13,659.56,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751608948518,1.1321672,660.14,659.56,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751608949116,1.1321672,660.12,659.56,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751608949315,1.1321672,660.13,659.56,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751608949519,1.1321672,660.12,659.56,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751608950021,1.1321672,660.11,659.56,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751608951518,1.1321672,660.08,659.56,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751608951917,1.598,660.16,659.56,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751608951918,1.1321672,660.06,659.56,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751608952118,1.1321672,660.02,659.56,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751608952718,1.1321672,659.98,659.56,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751608953018,1.1321672,659.99,659.56,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751608955118,1.1321672,660.0,659.56,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751608955519,1.1321672,659.95,659.56,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751608955723,1.1321672,659.94,659.56,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751608956220,1.1321672,659.95,659.56,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751608956925,1.557,659.94,659.56,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751608977446,1.82075325,659.94,659.56,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751608978553,1.82075325,659.94,659.2,0.26376325]
["bitfinex-derivatives","BNBF0:USTF0",1751608980556,2.94986965,659.94,659.2,0.26376325]
["bitfinex-derivatives","BNBF0:USTF0",1751608980755,1.82075325,659.94,659.2,0.26376325]
["bitfinex-derivatives","BNBF0:USTF0",1751608981152,1.82075325,659.94,659.21,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751608985158,2.94986965,659.94,659.21,3.10203723]
["bitfinex-derivatives","BNBF0:USTF0",1751608988860,1.82075325,659.94,659.21,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751608998364,1.82075325,659.94,659.2,0.26376325]
["bitfinex-derivatives","BNBF0:USTF0",1751608999069,0.26375325,659.94,659.2,0.26376325]
["bitfinex-derivatives","BNBF0:USTF0",1751609001975,0.26375325,659.94,659.21,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751609002270,1.275,659.93,659.21,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751609005172,2.40527348,659.93,659.21,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751609006581,1.13027348,659.92,659.21,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751609007277,1.13027348,659.91,659.21,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751609008080,1.13027348,659.9,659.21,2.98103723]
["bitfinex-derivatives","BNBF0:USTF0",1751609008278,1.13027348,659.9,659.21,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751609009278,1.275,659.93,659.21,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751609009279,1.13027348,659.88,659.21,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751609010375,1.13027348,659.87,659.21,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751609010979,1.13027348,659.88,659.21,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751609011179,1.13027348,659.87,659.21,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751609011980,1.13027348,659.86,659.21,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751609013080,1.13027348,659.82,659.21,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751609013275,1.13027348,659.81,659.21,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751609013580,1.13027348,659.82,659.21,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751609014182,1.13027348,659.81,659.21,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751609014382,1.13027348,659.82,659.21,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751609014582,1.13027348,659.81,659.21,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751609014880,1.13027348,659.82,659.21,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751609015179,1.13027348,659.81,659.21,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751609015384,1.13027348,659.79,659.21,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751609020890,1.13027348,659.8,659.21,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751609022788,1.13027348,659.79,659.21,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751609025186,1.13027348,659.78,659.21,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751609025790,1.13027348,659.79,659.21,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751609026091,1.13027348,659.79,659.2,1.77180048]
["bitfinex-derivatives","BNBF0:USTF0",1751609026690,1.41,659.78,659.2,1.77180048]
["bitfinex-derivatives","BNBF0:USTF0",1751609028788,1.41,659.78,659.2,0.26376325]
["bitfinex-derivatives","BNBF0:USTF0",1751609029292,1.41,659.78,659.21,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751609037599,1.13027348,659.8,659.21,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751609037902,1.13291325,659.8,659.21,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751609038903,1.13291325,659.79,659.21,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751609039506,1.13291325,659.81,659.21,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751609040309,1.101,659.8,659.21,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751609049306,2.23391325,659.8,659.21,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751609049508,2.23395641,659.8,659.21,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751609050808,1.101,659.8,659.21,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751609055510,1.101,659.8,659.2,0.26376325]
["bitfinex-derivatives","BNBF0:USTF0",1751609057816,1.101,659.8,659.21,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751609065917,1.13295641,659.79,659.21,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751609066416,1.13295641,659.78,659.21,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751609070025,1.13295641,659.77,659.21,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751609070727,1.13295641,659.78,659.21,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751609071426,1.13295641,659.77,659.21,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751609071628,1.13295641,659.76,659.21,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751609072627,1.13295641,659.77,659.21,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751609073524,1.13295641,659.73,659.21,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751609073824,1.13295641,659.72,659.21,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751609075930,1.13295641,659.74,659.21,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751609080634,1.13295641,659.73,659.21,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751609081535,1.13440596,659.73,659.21,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751609081829,1.13440596,659.74,659.21,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751609082431,1.13440596,659.71,659.21,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751609083232,1.13440596,659.72,659.21,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751609083639,1.13440596,659.74,659.21,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751609083839,1.13440596,659.79,659.21,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751609084136,1.13440596,659.69,659.21,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751609084334,1.13440596,659.7,659.21,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751609084536,1.13440596,659.66,659.21,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751609085238,1.13440596,659.67,659.21,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751609085940,1.13440596,659.68,659.21,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751609086140,1.13440596,659.69,659.21,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751609086335,1.662,659.67,659.21,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751609088146,2.79640596,659.67,659.21,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751609088840,1.13440596,659.66,659.21,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751609089040,1.13440596,659.66,658.97,0.26386525]
["bitfinex-derivatives","BNBF0:USTF0",1751609089243,1.662,659.67,658.97,0.26386525]
["bitfinex-derivatives","BNBF0:USTF0",1751609089244,2.79640596,659.67,658.97,0.26386525]
["bitfinex-derivatives","BNBF0:USTF0",1751609091350,1.662,659.67,658.97,0.26386525]
["bitfinex-derivatives","BNBF0:USTF0",1751609092343,1.662,659.67,658.98,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751609101254,1.662,659.67,658.98,2.94203723]
["bitfinex-derivatives","BNBF0:USTF0",1751609102254,1.662,659.67,658.99,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609102855,1.662,659.67,659.04,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609103058,1.662,659.67,659.05,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609104851,1.662,659.67,659.04,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609106054,1.662,659.67,659.06,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609109454,1.662,659.67,659.05,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609111559,1.662,659.67,659.02,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609112357,1.662,659.67,659.05,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609112562,1.662,659.67,659.06,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609112764,1.662,659.67,659.09,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609115260,1.662,659.67,659.1,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609116265,1.662,659.67,659.09,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609116564,1.662,659.67,659.1,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609116758,1.662,659.67,659.09,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609116963,1.662,659.67,659.04,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609119566,1.662,659.67,659.03,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609120070,1.662,659.67,659.04,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751609121268,1.662,659.67,659.04,2.94703723]
["bitfinex-derivatives","BNBF0:USTF0",1751609126374,1.662,659.67,659.05,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609126871,1.662,659.67,659.1,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609127273,1.662,659.67,659.04,2.94703723]
["bitfinex-derivatives","BNBF0:USTF0",1751609129575,1.662,659.67,659.05,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609130271,1.662,659.67,659.04,2.94703723]
["bitfinex-derivatives","BNBF0:USTF0",1751609131173,1.662,659.67,659.04,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609131373,1.662,659.67,658.98,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609132472,2.79640596,659.67,658.97,1.77190248]
["bitfinex-derivatives","BNBF0:USTF0",1751609134377,2.79640596,659.67,658.98,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751609135273,1.662,659.67,658.98,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751609141381,1.13440596,659.67,658.98,2.61903723]
["bitfinex-derivatives","BNBF0:USTF0",1751609142181,1.13440596,659.66,659.02,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609143582,1.13440596,659.66,659.01,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609143986,1.639,659.65,659.01,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609144787,1.639,659.65,659.03,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609145187,1.639,659.65,659.02,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609145684,1.639,659.65,658.98,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751609147590,1.639,659.65,658.98,2.61903723]
["bitfinex-derivatives","BNBF0:USTF0",1751609147886,1.639,659.65,658.98,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751609173211,1.13440596,659.66,658.98,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751609173416,1.13440596,659.64,658.98,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751609174612,1.13440596,659.64,658.89,0.26391227]
["bitfinex-derivatives","BNBF0:USTF0",1751609175714,1.13440596,659.63,658.89,0.26391227]
["bitfinex-derivatives","BNBF0:USTF0",1751609176614,1.336,659.62,658.89,0.26391227]
["bitfinex-derivatives","BNBF0:USTF0",1751609177614,1.336,659.62,658.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751609177915,0.26393329,659.58,658.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751609188026,1.39833925,659.58,658.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751609188227,0.26393329,659.58,658.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751609188430,1.39833925,659.58,658.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751609188730,1.13440596,659.56,658.93,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609189126,1.39833925,659.58,658.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751609189330,1.13440596,659.57,658.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751609191533,1.13440596,659.57,658.9,2.84503723]
["bitfinex-derivatives","BNBF0:USTF0",1751609192732,1.13440596,659.56,658.9,2.84503723]
["bitfinex-derivatives","BNBF0:USTF0",1751609194230,1.13440596,659.57,658.9,2.84503723]
["bitfinex-derivatives","BNBF0:USTF0",1751609194438,1.13440596,659.57,658.91,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609197338,1.13440596,659.57,658.92,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609199043,1.13440596,659.54,658.99,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609199538,1.13440596,659.54,658.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751609199539,1.13440596,659.57,658.91,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609199738,1.13440596,659.57,658.9,2.84503723]
["bitfinex-derivatives","BNBF0:USTF0",1751609201742,1.13440596,659.57,658.91,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609202143,1.13440596,659.56,658.92,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609204043,1.13440596,659.56,658.91,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609204942,1.13440596,659.56,658.92,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609205139,1.13440596,659.56,658.9,2.84503723]
["bitfinex-derivatives","BNBF0:USTF0",1751609205344,0.26393329,659.58,658.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751609205746,1.13440596,659.56,658.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751609207347,1.13440596,659.57,658.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751609209549,1.13440596,659.56,658.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751609210045,1.13440596,659.57,658.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751609212351,1.45,659.56,658.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751609215252,1.13440596,659.55,658.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751609217154,1.13440596,659.54,658.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751609218055,1.45,659.56,658.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751609218056,1.13440596,659.53,658.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751609218252,1.13440596,659.52,658.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751609219854,1.13440596,659.5,658.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751609220255,1.13440596,659.52,658.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751609221255,1.13440596,659.51,658.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751609221758,1.13440596,659.5,658.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751609222559,1.13440596,659.49,658.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751609223754,1.13440596,659.48,658.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751609224559,1.13440596,659.48,658.89,0.26391227]
["bitfinex-derivatives","BNBF0:USTF0",1751609226157,1.13440596,659.49,658.89,0.26391227]
["bitfinex-derivatives","BNBF0:USTF0",1751609226657,1.13440596,659.48,658.89,0.26391227]
["bitfinex-derivatives","BNBF0:USTF0",1751609228463,1.13440596,659.48,658.9,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751609230266,1.13440596,659.45,658.94,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609230466,1.13440596,659.45,658.95,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609230667,1.13440596,659.48,658.9,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751609232775,1.13440596,659.49,658.9,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751609233174,1.13440596,659.5,658.9,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751609240377,1.45,659.56,658.9,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751609240378,1.13440596,659.48,658.9,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751609242479,1.45,659.56,658.9,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751609242678,1.13440596,659.25,658.9,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751609242978,1.13440596,659.27,658.9,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751609243274,1.13440596,659.31,658.9,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751609243477,1.13440596,659.31,658.58,0.26399936]
["bitfinex-derivatives","BNBF0:USTF0",1751609243680,1.13440596,659.3,658.58,0.26399936]
["bitfinex-derivatives","BNBF0:USTF0",1751609243878,1.13440596,659.35,658.58,0.26399936]
["bitfinex-derivatives","BNBF0:USTF0",1751609244080,1.50548853,659.54,658.58,0.26399936]
["bitfinex-derivatives","BNBF0:USTF0",1751609244081,1.13440596,659.36,658.58,0.26399936]
["bitfinex-derivatives","BNBF0:USTF0",1751609244277,1.13440596,659.37,658.58,0.26399936]
["bitfinex-derivatives","BNBF0:USTF0",1751609245376,2.95548853,659.56,658.58,0.26399936]
["bitfinex-derivatives","BNBF0:USTF0",1751609245377,1.13440596,659.38,658.58,0.26399936]
["bitfinex-derivatives","BNBF0:USTF0",1751609245577,2.95548853,659.56,658.58,0.26399936]
["bitfinex-derivatives","BNBF0:USTF0",1751609245578,1.13440596,659.37,658.58,0.26399936]
["bitfinex-derivatives","BNBF0:USTF0",1751609245978,1.13440596,659.37,658.59,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751609246179,1.13440596,659.38,658.59,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751609247280,1.13440596,659.39,658.59,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751609247784,1.13440596,659.37,658.59,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751609248280,1.13440596,659.38,658.59,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751609248784,1.13440596,659.36,658.59,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751609249282,1.13440596,659.37,658.59,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751609250081,1.13440596,659.38,658.59,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751609251980,1.13440596,659.41,658.59,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751609254281,1.13440596,659.42,658.59,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751609254787,1.13440596,659.41,658.59,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751609256082,1.13440596,659.42,658.59,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751609256889,1.13440596,659.41,658.59,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751609257290,1.13440596,659.42,658.59,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751609259792,1.13440596,659.41,658.59,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751609259988,1.13440596,659.41,658.58,0.26399936]
["bitfinex-derivatives","BNBF0:USTF0",1751609261092,1.13440596,659.43,658.58,0.26399936]
["bitfinex-derivatives","BNBF0:USTF0",1751609261293,1.13440596,659.41,658.58,0.26399936]
["bitfinex-derivatives","BNBF0:USTF0",1751609262989,1.13440596,659.41,658.59,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751609263890,1.13440596,659.4,658.59,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751609265391,1.13440596,659.42,658.59,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751609269197,1.57,659.41,658.59,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751609270997,1.13440596,659.4,658.59,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751609271497,1.12850615,659.4,658.59,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751609272700,1.57,659.41,658.59,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751609275296,2.69850615,659.41,658.59,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751609279099,1.12850615,659.4,658.59,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751609280603,1.12850615,659.34,658.59,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751609280903,1.12850615,659.38,658.59,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751609281101,1.12850615,659.39,658.59,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751609281704,1.57,659.41,658.59,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751609288705,2.69850615,659.41,658.59,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751609289810,1.12850615,659.4,658.59,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751609290206,1.57,659.41,658.59,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751609291112,1.13013295,659.39,658.59,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751609293211,1.13013295,659.38,658.59,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751609293411,1.13013295,659.39,658.59,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751609294316,1.13013295,659.38,658.59,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751609295213,1.13013295,659.37,658.59,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751609296312,1.13013295,659.36,658.59,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751609297417,1.13013295,659.35,658.59,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751609298216,1.13013295,659.34,658.59,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751609298618,1.13013295,659.35,658.59,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751609299918,1.13013295,659.35,658.58,0.26399936]
["bitfinex-derivatives","BNBF0:USTF0",1751609300218,1.13013295,659.32,658.58,0.26399936]
["bitfinex-derivatives","BNBF0:USTF0",1751609301221,1.13013295,659.29,658.58,0.26399936]
["bitfinex-derivatives","BNBF0:USTF0",1751609301421,1.13013295,659.28,658.58,0.26399936]
["bitfinex-derivatives","BNBF0:USTF0",1751609302319,1.13013295,659.25,658.58,0.26399936]
["bitfinex-derivatives","BNBF0:USTF0",1751609303726,1.13013295,659.25,658.59,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751609304821,1.13013295,659.24,658.59,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751609308728,1.13013295,659.23,658.59,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751609309428,1.13013295,659.21,658.6,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609311536,1.556,659.2,658.6,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609312529,1.556,659.2,658.61,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609313630,1.13013295,659.19,658.66,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609315131,1.13013295,659.18,658.66,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609315734,1.13013295,659.18,658.67,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609318343,1.13013295,659.18,658.68,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609319238,1.13013295,659.17,658.7,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609319533,2.68613295,659.2,658.63,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609321140,2.68613295,659.2,658.62,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609321348,1.556,659.2,658.61,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609322138,2.68613295,659.2,658.62,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609324945,1.556,659.2,658.6,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609329244,2.68613295,659.2,658.63,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609329447,2.68613295,659.2,658.62,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609329746,1.556,659.2,658.59,2.74703723]
["bitfinex-derivatives","BNBF0:USTF0",1751609331244,1.556,659.2,658.6,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609332646,1.556,659.2,658.59,2.74703723]
["bitfinex-derivatives","BNBF0:USTF0",1751609333547,1.556,659.2,658.59,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751609334843,1.556,659.2,658.59,2.74703723]
["bitfinex-derivatives","BNBF0:USTF0",1751609335446,1.556,659.2,658.6,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609337749,1.556,659.2,658.59,2.74703723]
["bitfinex-derivatives","BNBF0:USTF0",1751609339355,1.556,659.2,658.6,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609339549,2.69115165,659.2,658.63,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609340246,1.556,659.2,658.59,2.74703723]
["bitfinex-derivatives","BNBF0:USTF0",1751609342450,1.556,659.2,658.6,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609342750,1.13492738,659.21,658.6,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609343954,1.13492738,659.21,658.61,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609345256,1.13492738,659.21,658.6,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609345457,1.13492738,659.2,658.61,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609345956,1.133,659.19,658.61,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609347554,1.133,659.19,658.62,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609349360,1.133,659.19,658.63,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751609349960,1.13492738,659.17,658.68,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609350455,1.133,659.19,658.63,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751609366267,1.13492738,659.18,658.66,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609366463,1.13492738,659.17,658.66,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609366866,1.133,659.19,658.63,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751609367066,1.13492738,659.19,658.63,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751609367262,1.13492738,659.2,658.63,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751609370571,1.2,659.19,658.63,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751609376573,2.33492738,659.19,658.63,2.94403723]
["bitfinex-derivatives","BNBF0:USTF0",1751609376970,1.2,659.19,658.63,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751609389389,1.13492738,659.16,658.63,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751609389589,1.13492738,659.13,658.66,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609390991,1.13492738,659.18,658.63,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751609392495,2.33492738,659.19,658.63,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751609392687,1.13492738,659.18,658.63,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751609393396,1.13492738,659.17,658.63,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751609393591,1.13492738,659.16,658.63,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751609396098,1.13492738,659.15,658.63,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751609396296,1.13492738,659.16,658.63,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751609397297,1.13492738,659.17,658.63,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751609398597,1.13492738,659.18,658.63,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751609402403,2.33492738,659.19,658.63,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751609403402,2.33492738,659.19,658.53,0.26406647]
["bitfinex-derivatives","BNBF0:USTF0",1751609404199,1.2,659.19,658.53,0.26406647]
["bitfinex-derivatives","BNBF0:USTF0",1751609406006,1.13492738,659.16,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609408502,1.13492738,659.17,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609408901,1.13492738,659.16,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609409402,1.13492738,659.15,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609409907,1.13298855,659.15,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609410801,1.13298855,659.14,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609412502,1.529,659.13,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609413704,2.66198855,659.13,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609415305,1.529,659.13,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609415809,2.66198855,659.13,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609416305,1.529,659.13,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609417208,1.13298855,659.12,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609417506,2.66198855,659.13,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609417909,1.529,659.13,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609418205,2.6613009,659.13,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609418506,1.529,659.13,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609425711,1.1323009,659.1,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609425908,1.1323009,659.09,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609426506,1.1323009,659.1,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609429212,1.1323009,659.09,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609430007,1.1323009,659.1,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609430208,2.6613009,659.13,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609430409,1.1323009,659.07,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609430814,1.1323009,659.08,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609433215,1.1323009,659.11,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609433418,1.1323009,659.05,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609433718,1.1323009,659.06,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609434217,1.1323009,659.08,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609435020,1.529,659.13,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609435216,1.1309415,659.12,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609435421,2.6599415,659.13,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609435917,1.1309415,659.09,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609439117,1.1309415,659.11,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609441524,1.1309415,659.12,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609441823,1.529,659.13,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609442621,2.6599415,659.13,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609443326,1.1309415,659.12,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609443625,1.529,659.13,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609444625,2.6599415,659.13,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609446023,1.1309415,659.08,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609446327,1.1309415,659.06,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609446528,1.1309415,659.02,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609446828,1.1309415,659.01,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609449529,1.529,659.13,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609449530,1.1309415,659.02,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609449828,1.1309415,659.01,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609452832,1.1309415,659.02,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609454936,1.1309415,659.01,658.54,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751609457135,1.1309415,659.01,658.27,0.26413261]
["bitfinex-derivatives","BNBF0:USTF0",1751609459141,1.1309415,659.02,658.27,0.26413261]
["bitfinex-derivatives","BNBF0:USTF0",1751609459341,1.1309415,659.01,658.27,0.26413261]
["bitfinex-derivatives","BNBF0:USTF0",1751609459746,1.1309415,659.0,658.27,0.26413261]
["bitfinex-derivatives","BNBF0:USTF0",1751609459945,1.1309415,659.01,658.27,0.26413261]
["bitfinex-derivatives","BNBF0:USTF0",1751609460947,1.1309415,659.01,658.28,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751609461247,1.1309415,659.02,658.28,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751609462349,1.1309415,659.07,658.28,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751609462745,1.1309415,659.06,658.29,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609463268,1.1309415,659.05,658.29,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609464245,1.1309415,659.05,658.3,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609464647,1.1309415,659.05,658.31,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609465349,1.1309415,659.04,658.31,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609465645,1.1309415,659.05,658.31,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609466251,1.1309415,659.04,658.31,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609467049,1.1309415,659.04,658.32,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609468651,1.1309415,659.04,658.33,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609469251,1.1309415,659.03,658.33,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609469652,2.6649415,659.03,658.33,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609470149,2.6649415,659.03,658.32,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609470348,2.6649415,659.03,658.33,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609470756,2.6649415,659.03,658.32,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609470954,1.1309415,659.01,658.37,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609471650,1.1309415,659.0,658.38,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609472150,1.1309415,658.99,658.38,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609472850,1.1309415,659.0,658.37,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609474349,1.1309415,658.99,658.37,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609475353,1.1309415,658.99,658.38,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609475650,1.1309415,659.01,658.32,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609475854,1.1309415,659.02,658.31,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609476050,2.6649415,659.03,658.28,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751609476752,1.1309415,658.99,658.28,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751609478456,1.534,659.03,658.28,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751609478657,1.1309415,658.86,658.28,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751609479253,1.1309415,658.88,658.28,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751609479951,1.1309415,658.9,658.28,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751609480353,1.1309415,658.83,658.28,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751609481252,1.1309415,658.84,658.28,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751609481954,1.1309415,658.85,658.28,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751609482154,1.1309415,658.84,658.28,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751609482557,1.1309415,658.83,658.28,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751609482854,1.1309415,658.77,658.28,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751609483157,1.1309415,658.79,658.28,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751609484157,1.1309415,658.8,658.28,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751609484556,1.1309415,658.84,658.28,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751609485655,1.1309415,658.83,658.28,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751609486258,1.1309415,658.84,658.28,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751609488456,1.1309415,658.85,658.28,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751609489562,1.1309415,658.83,658.28,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751609490261,1.1309415,658.84,658.28,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751609490857,1.1309415,658.77,658.28,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751609491457,1.1309415,658.81,658.28,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751609493568,1.1309415,658.8,658.28,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751609494159,1.1309415,658.81,658.28,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751609494662,1.1309415,658.8,658.28,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751609495366,1.1309415,658.81,658.28,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751609496365,1.1309415,658.82,658.28,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751609496871,1.1309415,658.81,658.28,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751609497767,1.1309415,658.8,658.28,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751609498271,1.1309415,658.81,658.28,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751609499474,1.1309415,658.77,658.28,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751609499974,1.597,658.76,658.28,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751609500472,2.7279415,658.76,658.28,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751609501474,1.597,658.76,658.28,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751609513979,1.597,658.76,658.01,0.26424091]
["bitfinex-derivatives","BNBF0:USTF0",1751609517280,1.597,658.76,658.02,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751609529902,1.12832942,658.73,658.02,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751609530099,1.12832942,658.71,658.02,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751609531305,1.12832942,658.72,658.02,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751609531500,1.12832942,658.71,658.02,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751609533504,1.12832942,658.69,658.02,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751609534001,1.12832942,658.7,658.02,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751609534202,1.12832942,658.65,658.02,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751609535304,1.12832942,658.64,658.02,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751609535505,1.597,658.76,658.02,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751609535805,1.13085773,658.64,658.02,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751609536305,1.13085773,658.59,658.02,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751609537205,1.13085773,658.57,658.02,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751609537812,1.13085773,658.56,658.02,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751609538206,1.13085773,658.54,658.02,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751609538713,1.50548853,658.68,658.02,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751609538909,1.13256216,658.54,658.02,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751609539610,1.13256216,658.55,658.02,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751609540209,1.13256216,658.54,658.02,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751609540406,1.50548853,658.69,658.02,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751609540407,1.13256216,658.55,658.02,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751609540611,1.13256216,658.54,658.02,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751609541913,1.13256216,658.53,658.02,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751609546414,1.201,658.52,658.02,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751609550416,1.201,658.52,657.92,0.26429209]
["bitfinex-derivatives","BNBF0:USTF0",1751609553012,1.201,658.52,657.93,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751609559522,1.13256216,658.49,657.93,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751609559719,1.13256216,658.48,657.93,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751609560227,1.13256216,658.49,657.93,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751609560624,1.13256216,658.5,657.93,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751609561920,1.13111235,658.5,657.93,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751609562224,1.13111235,658.44,657.93,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751609562425,1.13111235,658.4,657.93,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751609562625,1.13111235,658.37,657.93,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751609562821,1.13111235,658.36,657.93,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751609563022,1.13111235,658.37,657.93,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751609563222,1.13111235,658.38,657.93,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751609563424,1.13111235,658.43,657.93,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751609563722,1.13111235,658.39,657.93,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751609563922,1.13111235,658.38,657.93,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751609564324,1.13111235,658.4,657.93,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751609564525,1.13111235,658.36,657.93,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751609565421,1.13111235,658.37,657.93,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751609565622,1.13111235,658.39,657.93,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751609566022,1.13111235,658.38,657.93,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751609566227,1.13111235,658.41,657.93,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751609567529,1.13111235,658.48,657.93,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751609568133,1.13111235,658.48,657.65,0.26438144]
["bitfinex-derivatives","BNBF0:USTF0",1751609569227,1.13111235,658.5,657.65,0.26438144]
["bitfinex-derivatives","BNBF0:USTF0",1751609569429,1.12847069,658.49,657.65,0.26438144]
["bitfinex-derivatives","BNBF0:USTF0",1751609570631,1.12847069,658.48,657.65,0.26438144]
["bitfinex-derivatives","BNBF0:USTF0",1751609571430,1.12847069,658.48,657.66,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751609572928,1.12847069,658.5,657.66,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751609577233,1.219,658.49,657.66,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751609577431,1.12847069,658.48,657.66,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751609578334,0.26438445,658.46,657.66,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751609585845,1.12847069,658.45,657.66,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751609586941,1.12847069,658.43,657.66,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751609587545,0.26438445,658.46,657.66,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751609587740,1.12776172,658.43,657.66,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751609590444,1.12776172,658.42,657.66,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751609591945,1.12776172,658.44,657.66,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751609592947,0.26438445,658.46,657.66,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751609602954,1.12776172,658.45,657.66,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751609603255,1.12776172,658.44,657.66,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751609605256,1.12776172,658.43,657.66,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751609607361,1.12776172,658.42,657.66,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751609607860,1.12776172,658.4,657.7,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609608457,1.12776172,658.4,657.71,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609609260,1.12776172,658.39,657.71,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609611266,1.12776172,658.38,657.72,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609612066,1.12776172,658.45,657.66,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751609612268,1.219,658.49,657.66,2.81003723]
["bitfinex-derivatives","BNBF0:USTF0",1751609613070,1.219,658.49,657.89,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609613272,1.219,658.49,657.88,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609613870,1.219,658.49,657.9,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609614371,1.219,658.49,657.89,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609614670,1.219,658.49,657.95,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609615368,1.219,658.49,657.94,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609616272,1.219,658.49,657.89,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609617269,1.219,658.49,657.83,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609618276,1.219,658.49,657.82,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609619277,1.219,658.49,657.8,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609620374,1.219,658.49,657.79,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609621380,1.219,658.49,657.77,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609622178,1.219,658.49,657.76,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609622476,1.219,658.49,657.73,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609622681,1.219,658.49,657.77,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751609623178,0.26429108,658.78,657.77,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751609626782,1.244,658.77,657.77,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751609628788,1.244,658.77,657.77,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751609635990,1.244,658.77,657.78,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609636791,1.244,658.77,657.77,2.91703723]
["bitfinex-derivatives","BNBF0:USTF0",1751609637287,1.244,658.77,657.77,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751609640590,1.244,658.77,657.75,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609640988,2.37176172,658.77,657.77,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609643804,1.244,658.77,657.77,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609644000,2.36972992,658.77,657.78,3.01603723]
["bitfinex-derivatives","BNBF0:USTF0",1751609645507,1.244,658.77,657.78,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751609646806,2.36972992,658.77,657.78,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751609647006,1.244,658.77,657.78,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751609651008,0.26429108,658.78,657.78,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751609654813,0.985,658.77,657.78,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751609657118,1.12667564,658.75,657.85,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609657413,1.12667564,658.75,657.86,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609659314,1.12667564,658.75,657.78,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751609659315,1.12667564,658.75,657.87,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609660219,1.12667564,658.74,657.88,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609660813,1.12667564,658.74,657.89,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609661115,1.12766735,658.74,657.89,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609661320,1.12766735,658.74,657.9,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609661820,1.12766735,658.73,657.91,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609662320,1.12766735,658.73,657.92,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609663318,1.12766735,658.75,657.88,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609664224,1.12766735,658.75,657.89,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609664424,1.12766735,658.75,657.88,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609664625,1.12766735,658.75,657.78,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751609664626,1.12766735,658.76,657.85,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609665126,1.12766735,658.7,657.79,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609665327,1.12766735,658.7,657.8,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609666323,1.12766735,658.69,657.81,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609667224,1.12766735,658.68,657.83,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609667822,1.12766735,658.68,657.82,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609668526,1.12766735,658.67,657.83,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609668726,1.12766735,658.67,657.82,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609669230,1.12766735,658.66,657.84,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609669933,1.12766735,658.66,657.83,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609670236,1.12766735,658.64,657.85,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609671336,1.12766735,658.61,657.88,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609673036,1.12766735,658.58,657.95,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609673232,1.12766735,658.52,657.88,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609673736,1.12766735,658.52,657.87,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609674143,1.50548853,658.67,657.87,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609674144,1.12766735,658.53,657.87,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609674432,1.12766735,658.54,657.83,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609674731,1.12766735,658.46,657.78,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751609675331,1.12766735,658.47,657.78,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751609676234,1.12766735,658.48,657.73,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609677337,1.12766735,658.49,657.72,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609677837,1.39,658.48,657.72,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609678241,1.39,658.48,657.71,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609679234,1.39,658.48,657.72,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751609683540,1.39,658.48,657.72,2.77803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609684239,1.39,658.48,657.76,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609686145,1.39,658.48,657.75,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609687040,1.39,658.48,657.78,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609688543,1.39,658.48,657.76,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609688747,1.39,658.48,657.75,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609689346,1.39,658.48,657.74,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609690643,1.39,658.48,657.72,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751609690848,1.12766735,658.58,657.72,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751609691248,1.50548853,658.77,657.72,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751609691249,1.12766735,658.59,657.72,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751609693556,1.34,658.58,657.72,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751609700459,1.12766735,658.57,657.72,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751609701060,1.12766735,658.55,657.72,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751609701463,1.3920287,658.55,657.72,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751609702367,1.12766735,658.54,657.72,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751609703573,0.26436135,658.55,657.72,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751609712675,1.447,658.54,657.72,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751609713972,2.57466735,658.54,657.72,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751609715278,1.447,658.54,657.72,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751609721180,2.57466735,658.54,657.72,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751609723278,1.12766735,658.53,657.71,0.26436135]
["bitfinex-derivatives","BNBF0:USTF0",1751609724279,1.12766735,658.52,657.71,0.26436135]
["bitfinex-derivatives","BNBF0:USTF0",1751609725379,1.447,658.54,657.73,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609725380,1.12766735,658.47,657.73,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609725579,1.12766735,658.45,657.78,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609726385,1.12766735,658.44,657.79,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609727183,1.12766735,658.44,657.78,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609728186,1.12766735,658.44,657.79,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609729286,1.12766735,658.44,657.78,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609729483,1.12766735,658.49,657.72,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751609729683,1.447,658.54,657.72,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751609729885,1.447,658.54,657.77,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609730180,1.447,658.54,657.81,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609730383,1.447,658.54,657.86,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609730687,1.447,658.54,657.94,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609732083,1.447,658.54,657.93,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609732283,1.447,658.54,657.94,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609733083,1.447,658.54,657.93,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609734187,1.447,658.54,657.72,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751609734188,1.447,658.54,657.92,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609736291,1.447,658.54,657.91,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609736590,1.447,658.54,657.92,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609737090,1.447,658.54,657.91,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609737490,1.447,658.54,657.92,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609738197,1.447,658.54,657.89,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609739292,1.447,658.54,657.91,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609739892,1.447,658.54,657.92,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609740294,1.447,658.54,657.94,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609741301,1.447,658.54,657.93,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609743198,1.447,658.54,657.92,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609745300,1.447,658.54,657.91,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609746701,1.12766735,658.72,657.91,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609748002,1.12766735,658.69,657.98,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609748201,1.12766735,658.7,657.98,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609750208,1.12766735,658.7,657.97,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609750406,1.33,658.69,657.97,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609753108,1.33,658.69,657.94,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609759313,1.33,658.69,657.93,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609760711,1.33,658.69,657.91,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609760916,1.33,658.69,657.97,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609761315,1.33,658.69,657.96,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609762216,1.33,658.69,657.89,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609762416,1.33,658.69,657.88,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609763018,1.33,658.69,657.89,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609764320,1.33,658.69,657.88,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609769221,1.33,658.69,657.89,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609769424,1.33,658.69,657.88,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609769724,1.33,658.69,657.75,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609770421,0.26429008,658.82,657.75,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609770918,1.12766735,658.84,657.75,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609771121,1.12766735,658.94,657.92,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609771320,1.12766735,658.94,657.91,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609771533,1.12766735,658.94,657.92,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609771931,1.12766735,658.94,657.91,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609772220,1.12766735,658.95,657.93,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609772419,1.39190826,658.99,657.95,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609773421,1.12766735,658.98,657.96,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609773626,1.12766735,658.98,657.95,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609773826,1.12766735,658.98,657.96,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609774022,1.386,658.97,657.95,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609774225,2.51366735,658.97,657.95,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609774524,1.386,658.97,657.95,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609774825,1.386,658.97,657.94,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609775627,2.51366735,658.97,657.95,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609776330,1.386,658.97,657.96,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751609776824,1.12766735,658.96,657.98,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609777127,1.12766735,658.96,657.99,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609777422,1.12766735,658.96,657.98,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609778628,1.12766735,658.95,658.0,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609779029,1.12766735,658.95,658.02,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609779924,1.12766735,658.94,658.03,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609780125,1.12766735,658.94,658.04,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609780428,1.12766735,658.94,658.03,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609781128,1.12766735,658.94,658.04,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609781322,1.12766735,658.94,658.03,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609781723,1.12766735,658.94,658.04,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609782129,1.12766735,658.92,658.08,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609782326,1.12766735,658.92,658.07,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609782825,1.12766735,658.92,657.96,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751609782826,1.12766735,658.93,658.08,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609783328,1.12766735,658.92,658.1,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609783932,1.12766735,658.93,658.1,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609784131,1.12766735,658.92,658.11,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609784430,1.12766735,658.92,658.1,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609784828,1.386,658.97,657.96,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751609786333,0.26422286,658.91,657.96,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751609787330,1.39189021,658.91,657.96,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751609790130,1.12766735,658.9,657.96,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751609793240,1.12766735,658.88,657.96,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751609794640,1.12739929,658.84,657.97,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609796338,1.12739929,658.82,658.03,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609797138,1.12739929,658.81,658.04,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609797633,1.12739929,658.81,658.05,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609798233,1.12739929,658.79,658.08,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609798638,1.12739929,658.79,658.09,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609799639,1.12739929,658.88,657.89,0.26422286]
["bitfinex-derivatives","BNBF0:USTF0",1751609801239,1.12739929,658.88,657.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751609801539,1.12739929,658.87,657.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751609801934,1.12739929,658.88,657.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751609802134,0.26422286,658.91,657.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751609802135,1.12739929,658.87,657.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751609802339,1.12739929,658.81,657.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751609803339,1.12739929,658.78,657.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751609806745,0.26422286,658.91,657.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751609806746,1.12739929,658.8,657.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751609807145,1.12739929,658.79,657.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751609807346,1.12739929,658.8,657.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751609807849,1.12739929,658.76,657.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751609808044,1.12739929,658.63,657.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751609808443,1.12739929,658.64,657.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751609808846,1.12739929,658.5,657.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751609809448,1.12739929,658.52,657.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751609809748,1.12739929,658.53,657.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751609810648,1.12739929,658.48,657.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751609812345,1.12739929,658.49,657.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751609814447,1.12739929,658.48,657.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751609814751,1.12739929,658.47,657.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751609814951,1.12739929,658.49,657.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751609817349,1.12739929,658.5,657.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751609818150,1.12739929,658.49,657.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751609818349,1.12739929,658.5,657.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751609819653,1.12739929,658.49,657.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751609823754,1.50548853,658.64,657.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751609823755,1.12739929,658.5,657.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751609825149,1.12739929,658.49,657.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751609825350,1.12739929,658.5,657.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751609826755,1.12739929,658.51,657.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751609829856,1.12739929,658.5,657.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751609830057,2.27739929,658.5,657.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751609830257,1.15,658.5,657.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751609830452,1.12739929,658.49,657.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751609831758,1.12739929,658.48,657.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751609833954,1.12739929,658.47,657.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751609836057,1.12739929,658.46,657.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751609836661,1.12739929,658.45,657.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751609839760,1.12739929,658.44,657.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751609842466,1.12739929,658.43,657.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751609844865,1.15,658.5,657.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751609845069,1.15,658.5,657.72,0.26436638]
["bitfinex-derivatives","BNBF0:USTF0",1751609847976,1.15,658.5,657.73,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751609864285,1.15,658.5,657.73,2.65603723]
["bitfinex-derivatives","BNBF0:USTF0",1751609864886,1.15,658.5,657.75,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609865385,1.15,658.5,657.76,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609867287,1.15,658.5,657.77,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609867982,1.15,658.5,657.91,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609868182,1.15,658.5,657.73,2.26205584]
["bitfinex-derivatives","BNBF0:USTF0",1751609868183,1.15,658.5,657.89,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609868886,1.15,658.5,657.9,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609869187,1.15,658.5,657.88,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609869787,1.15,658.5,657.89,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751609873286,1.15,658.5,657.95,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609874187,1.15,658.5,657.94,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609874787,1.15,658.5,657.93,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609875288,1.15,658.5,657.92,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609876192,1.12327607,658.83,657.92,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609876491,1.12327607,658.84,657.9,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609877287,1.12327607,658.84,657.89,2.95703723]
["bitfinex-derivatives","BNBF0:USTF0",1751609877889,1.12327607,658.83,657.9,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609878393,1.12327607,658.83,657.89,2.95703723]
["bitfinex-derivatives","BNBF0:USTF0",1751609878588,1.12327607,658.83,657.9,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609879094,1.12327607,658.84,657.89,2.95703723]
["bitfinex-derivatives","BNBF0:USTF0",1751609879294,1.12327607,658.84,657.89,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751609879495,1.12327607,658.84,657.89,2.95703723]
["bitfinex-derivatives","BNBF0:USTF0",1751609879995,1.009,658.83,657.89,2.95703723]
["bitfinex-derivatives","BNBF0:USTF0",1751609881493,1.009,658.83,657.89,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751609886304,2.13227607,658.83,657.89,2.95703723]
["bitfinex-derivatives","BNBF0:USTF0",1751609888901,1.009,658.83,657.89,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751609891504,1.12327607,658.81,657.89,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751609892406,1.12327607,658.8,657.89,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751609892706,1.009,658.83,657.89,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751609892902,1.12298314,658.8,657.89,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751609896109,1.12298314,658.79,657.89,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751609896306,1.12298314,658.78,657.89,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751609896508,1.12298314,658.79,657.89,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751609896709,1.12298314,658.78,657.89,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751609900108,1.12298314,658.77,657.89,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751609903315,1.12298314,658.76,657.89,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751609904112,1.12298314,658.75,657.89,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751609904811,1.12298314,658.74,657.89,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751609905916,1.12298314,658.73,657.89,2.95703723]
["bitfinex-derivatives","BNBF0:USTF0",1751609906416,1.12298314,658.72,657.92,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609907314,1.12298314,658.72,657.93,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609908312,1.12298314,658.71,657.93,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609908516,1.12298314,658.72,657.92,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609908712,1.12298314,658.73,657.9,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609909216,1.12298314,658.73,657.91,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609909820,1.12298314,658.72,657.91,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609910017,1.12298314,658.72,657.92,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609911318,1.12298314,658.72,657.93,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609911515,1.12298314,658.71,657.9,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609912119,1.12298314,658.71,657.91,1.50803723]
["bitfinex-derivatives","BNBF0:USTF0",1751609912722,1.12298314,658.71,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609913419,1.12298314,658.72,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609914115,1.12298314,658.7,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609914314,1.12298314,658.69,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609914619,1.12298314,658.7,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609915321,1.12298314,658.69,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609916421,1.12298314,658.68,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609918225,1.12298314,658.67,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609919225,1.12298314,658.67,657.92,2.53103723]
["bitfinex-derivatives","BNBF0:USTF0",1751609919927,1.12298314,658.66,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609920431,2.53198314,658.65,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609920631,1.409,658.65,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609922031,2.53198314,658.65,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609922332,1.12298314,658.61,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609924527,1.12298314,658.57,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609925332,1.12298314,658.58,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609926130,1.12298314,658.57,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609926430,1.12298314,658.58,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609927331,1.12298314,658.59,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609930236,1.12298314,658.6,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609930736,1.12298314,658.59,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609932339,1.12298314,658.6,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609933143,1.12298314,658.59,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609934342,1.12298314,658.56,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609937242,1.12298314,658.53,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609937644,1.12298314,658.52,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609938349,1.12298314,658.53,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609939147,1.12298314,658.52,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609940754,1.12298314,658.54,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609944057,1.12298314,658.53,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609944457,1.12298314,658.63,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609944852,1.409,658.65,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609950458,2.09314273,658.64,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609950654,0.968143,658.63,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609950853,0.968143,658.62,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609951058,0.968143,658.61,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609951256,0.968143,658.6,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609951461,1.12499973,658.63,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609951462,0.968143,658.59,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609951654,0.968143,658.58,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609951856,0.968143,658.57,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609952059,0.968143,658.56,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609952259,0.968143,658.55,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609952459,0.968143,658.54,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609952657,0.968143,658.53,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609952960,0.968143,658.52,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609953161,0.968143,658.51,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609953361,0.968143,658.5,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609953558,0.968143,658.49,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609953863,0.968143,658.48,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609954060,0.968143,658.47,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609954258,0.968143,658.46,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609954457,0.968143,658.45,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609954760,0.968143,658.44,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609954961,0.968143,658.43,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609955160,0.968143,658.42,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609955362,0.968143,658.41,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609955560,0.968143,658.4,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609955763,0.968143,658.39,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609956061,0.968143,658.38,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609956263,0.968143,658.37,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609956458,1.12499973,658.63,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609956459,0.968143,658.36,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609956659,0.968143,658.35,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609956960,0.968143,658.34,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609957159,0.968143,658.33,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609957361,0.968143,658.32,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609957561,0.968143,658.31,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609957762,0.968143,658.3,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609957960,1.12499973,658.59,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609958260,2.09340455,658.58,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609958464,0.96840482,658.57,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609958665,0.96840482,658.56,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609958863,0.96840482,658.55,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609959065,0.96840482,658.54,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609959365,0.96840482,658.53,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609959563,0.96840482,658.52,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609959864,0.96840482,658.51,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609960065,0.96840482,658.5,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609960370,0.96840482,658.49,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609960568,0.96840482,658.48,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609960773,0.96840482,658.47,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609960967,0.96840482,658.46,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609961168,0.96840482,658.45,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609961370,0.96840482,658.44,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609961569,0.96841824,658.43,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609961768,0.96841824,658.42,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609961972,0.96841824,658.41,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609962173,0.96841824,658.4,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609962373,0.96841824,658.39,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609962674,0.96841824,658.38,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609962869,0.96841824,658.37,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609963073,0.96841824,658.36,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609963269,0.96841824,658.35,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609963473,0.96841824,658.34,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609963672,0.96841824,658.33,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609963870,0.96841824,658.32,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609964069,0.96841824,658.31,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609964271,0.96841824,658.3,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609964474,0.96841824,658.29,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609964671,0.96841824,658.28,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609964873,0.96841824,658.27,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609965070,1.12571134,658.48,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609965071,0.96841824,658.26,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609965276,0.96841824,658.25,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609965577,0.96841824,658.24,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609965773,0.96841824,658.23,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609967177,0.988,658.24,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609968480,0.96918773,658.23,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609968681,0.988,658.24,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609968981,0.96918784,658.23,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609969281,0.988,658.24,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609969482,0.96929115,658.23,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609969685,0.988,658.24,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609969885,0.96929115,658.23,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609970085,0.96929115,658.22,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609970285,0.96929115,658.21,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609970486,0.96929115,658.2,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609970782,0.988,658.24,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609970981,0.96937675,658.23,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609971185,0.96937675,658.22,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609971386,0.96937675,658.21,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609971686,0.96937675,658.2,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609971886,0.96937675,658.19,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609972083,0.988,658.24,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609972382,0.96945538,658.23,657.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751609972582,0.96945538,658.22,657.72,0.26436638]
["bitfinex-derivatives","BNBF0:USTF0",1751609972782,0.96945538,658.21,657.72,0.26436638]
["bitfinex-derivatives","BNBF0:USTF0",1751609973086,0.96954262,658.2,657.72,0.26436638]
["bitfinex-derivatives","BNBF0:USTF0",1751609973284,0.96964166,658.19,657.72,0.26436638]
["bitfinex-derivatives","BNBF0:USTF0",1751609973483,0.988,658.24,657.72,0.26436638]
["bitfinex-derivatives","BNBF0:USTF0",1751609973681,0.9696415,658.23,657.72,0.26436638]
["bitfinex-derivatives","BNBF0:USTF0",1751609973886,0.9696415,658.22,657.72,0.26436638]
["bitfinex-derivatives","BNBF0:USTF0",1751609974187,0.9696415,658.21,657.72,0.26436638]
["bitfinex-derivatives","BNBF0:USTF0",1751609974387,0.9696415,658.2,657.72,0.26436638]
["bitfinex-derivatives","BNBF0:USTF0",1751609974587,0.9696415,658.19,657.72,0.26436638]
["bitfinex-derivatives","BNBF0:USTF0",1751609974786,0.988,658.24,657.72,0.26436638]
["bitfinex-derivatives","BNBF0:USTF0",1751609974993,0.96973039,658.23,657.72,0.26436638]
["bitfinex-derivatives","BNBF0:USTF0",1751609975184,0.96973039,658.22,657.72,0.26436638]
["bitfinex-derivatives","BNBF0:USTF0",1751609975483,0.96973039,658.21,657.72,0.26436638]
["bitfinex-derivatives","BNBF0:USTF0",1751609975786,0.96973039,658.2,657.72,0.26436638]
["bitfinex-derivatives","BNBF0:USTF0",1751609975982,0.988,658.24,657.72,0.26436638]
["bitfinex-derivatives","BNBF0:USTF0",1751609976185,0.96989353,658.23,657.72,0.26436638]
["bitfinex-derivatives","BNBF0:USTF0",1751609976489,0.96989353,658.22,657.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751609976684,0.988,658.24,657.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751609988698,1.12713372,658.55,657.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751609988993,0.9699815,658.54,657.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751609989197,0.9699815,658.53,657.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751609989398,0.9699815,658.52,657.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751609989695,0.9699815,658.51,657.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751609989893,0.9699815,658.5,657.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751609990097,0.9699815,658.49,657.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751609990294,0.9699815,658.48,657.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751609990495,0.9699815,658.47,657.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751609990696,0.9699815,658.46,657.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751609990895,0.9699815,658.45,657.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751609991196,0.9699815,658.44,657.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751609991500,0.9699815,658.43,657.73,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751609991695,0.9699815,658.42,657.73,3.44905584]
["bitfinex-derivatives","BNBF0:USTF0",1751609992000,0.9699815,658.41,657.73,3.44905584]
["bitfinex-derivatives","BNBF0:USTF0",1751609992200,0.9699815,658.4,657.73,3.44905584]
["bitfinex-derivatives","BNBF0:USTF0",1751609992400,0.9699815,658.39,657.73,3.44905584]
["bitfinex-derivatives","BNBF0:USTF0",1751609992597,0.9699815,658.38,657.73,3.44905584]
["bitfinex-derivatives","BNBF0:USTF0",1751609992797,0.9699815,658.37,657.73,3.44905584]
["bitfinex-derivatives","BNBF0:USTF0",1751609993104,0.9699815,658.36,657.73,3.44905584]
["bitfinex-derivatives","BNBF0:USTF0",1751609993402,0.9699815,658.35,657.73,3.44905584]
["bitfinex-derivatives","BNBF0:USTF0",1751609993602,0.9699815,658.34,657.73,3.44905584]
["bitfinex-derivatives","BNBF0:USTF0",1751609993800,0.9699815,658.33,657.73,3.44905584]
["bitfinex-derivatives","BNBF0:USTF0",1751609995798,1.189,658.44,657.84,2.26205584]
["bitfinex-derivatives","BNBF0:USTF0",1751609996102,1.189,658.44,657.83,2.26205584]
["bitfinex-derivatives","BNBF0:USTF0",1751609997505,1.189,658.44,657.82,2.26205584]
["bitfinex-derivatives","BNBF0:USTF0",1751609997701,1.189,658.44,657.84,2.26205584]
["bitfinex-derivatives","BNBF0:USTF0",1751609998406,1.189,658.44,657.83,2.26205584]
["bitfinex-derivatives","BNBF0:USTF0",1751610001102,1.189,658.44,657.82,2.26205584]
["bitfinex-derivatives","BNBF0:USTF0",1751610001608,1.189,658.44,657.79,2.26205584]
["bitfinex-derivatives","BNBF0:USTF0",1751610002208,1.189,658.44,657.78,2.26205584]
["bitfinex-derivatives","BNBF0:USTF0",1751610002906,1.189,658.44,657.81,2.26205584]
["bitfinex-derivatives","BNBF0:USTF0",1751610003206,1.189,658.44,657.8,2.26205584]
["bitfinex-derivatives","BNBF0:USTF0",1751610005310,1.189,658.44,657.81,2.26205584]
["bitfinex-derivatives","BNBF0:USTF0",1751610005510,1.189,658.44,657.83,2.26205584]
["bitfinex-derivatives","BNBF0:USTF0",1751610009113,1.189,658.44,657.8,2.26205584]
["bitfinex-derivatives","BNBF0:USTF0",1751610009313,1.189,658.44,657.79,2.26205584]
["bitfinex-derivatives","BNBF0:USTF0",1751610009814,1.189,658.44,657.74,2.26205584]
["bitfinex-derivatives","BNBF0:USTF0",1751610010612,1.189,658.44,657.89,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610011418,1.189,658.44,657.9,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610013919,1.189,658.44,657.89,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610014217,1.189,658.44,657.84,0.26429711]
["bitfinex-derivatives","BNBF0:USTF0",1751610014218,1.189,658.44,657.87,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610014413,1.189,658.44,657.85,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610016714,1.189,658.44,657.84,1.77617916]
["bitfinex-derivatives","BNBF0:USTF0",1751610017114,1.189,658.44,657.85,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610017914,1.189,658.44,657.84,1.77617916]
["bitfinex-derivatives","BNBF0:USTF0",1751610018118,1.189,658.44,657.84,0.26429711]
["bitfinex-derivatives","BNBF0:USTF0",1751610019620,1.189,658.44,657.87,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610021221,1.189,658.44,657.88,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610022821,1.189,658.44,657.87,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610023423,1.189,658.44,657.88,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610024221,1.189,658.44,657.89,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610024817,1.189,658.44,657.85,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610025023,1.189,658.44,657.86,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610026621,1.189,658.44,657.87,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610027918,1.189,658.44,657.88,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610028318,1.189,658.44,657.89,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610030417,1.189,658.44,657.86,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610030618,1.189,658.44,657.88,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610031421,1.189,658.44,657.89,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610033117,1.189,658.44,657.9,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751610033319,1.189,658.44,657.9,2.94188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610034422,1.189,658.44,657.91,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610034620,1.189,658.44,657.94,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610036424,1.189,658.44,657.95,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610040324,1.189,658.44,658.01,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610040522,1.189,658.44,658.02,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610043527,1.12718474,658.61,658.02,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610043724,1.12718474,658.6,657.97,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610043928,1.12718474,658.61,657.97,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610044422,1.12718474,658.6,657.97,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610045425,1.12718474,658.6,657.98,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610046330,1.12718474,658.59,657.98,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610047226,1.12718474,658.59,657.99,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610047526,1.352,658.58,657.99,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610048428,1.352,658.58,658.0,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610049326,2.47918474,658.58,658.0,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610049926,1.352,658.58,657.97,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610050324,1.352,658.58,657.94,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610050726,1.352,658.58,657.92,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610050930,1.352,658.58,657.91,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610051130,1.352,658.58,657.9,2.94188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610051630,1.352,658.58,657.9,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751610063049,1.352,658.58,657.96,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610063246,1.352,658.58,657.97,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610063448,1.352,658.58,657.98,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610063847,1.352,658.58,657.99,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610064149,1.352,658.58,658.01,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610065149,1.352,658.58,658.04,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610067254,1.352,658.58,658.06,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610067453,1.12718474,658.62,658.06,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610067656,1.12718474,658.66,657.95,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610067857,1.12718474,658.73,658.01,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610069257,1.12718474,658.73,658.0,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610069653,1.12718474,658.73,657.9,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751610069654,1.12718474,658.79,658.07,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610070354,1.12718474,658.81,658.05,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610070556,1.32,658.78,658.05,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610072257,1.32,658.78,658.04,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610072857,1.32,658.78,657.9,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751610072858,1.32,658.78,658.11,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610073157,1.32,658.78,658.1,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610075058,1.32,658.78,658.09,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610075259,1.32,658.78,658.08,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610077257,1.32,658.78,658.07,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610077760,1.32,658.78,658.08,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610078557,1.32,658.78,658.09,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610079161,1.32,658.78,658.1,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610080256,1.32,658.78,658.11,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610083358,1.32,658.78,658.1,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610084063,1.32,658.78,658.09,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610084261,1.32,658.78,658.07,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610084665,1.32,658.78,658.06,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610084864,1.32,658.78,658.04,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610085164,1.32,658.78,658.05,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610085362,1.32,658.78,658.04,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610085661,1.32,658.78,658.03,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610085866,1.32,658.78,658.02,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610086365,1.32,658.78,658.01,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610086561,1.32,658.78,658.0,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610087062,1.32,658.78,657.99,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610087365,1.32,658.78,657.98,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610090970,1.32,658.78,657.99,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751610092472,1.32,658.78,657.99,2.79988205]
["bitfinex-derivatives","BNBF0:USTF0",1751610092668,1.32,658.78,658.0,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610092969,1.32,658.78,658.01,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610093173,1.32,658.78,657.99,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751610096173,2.44718474,658.78,657.99,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751610096573,1.12718474,658.76,657.99,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751610098274,1.12718474,658.75,657.99,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751610102075,1.12718474,658.74,657.99,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751610102376,1.12718474,658.71,657.99,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751610102575,1.12718474,658.7,657.99,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751610104882,1.12718474,658.71,657.99,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751610106680,1.12718474,658.7,657.99,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751610111189,1.12718474,658.69,657.99,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751610112388,1.32,658.78,657.99,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751610112389,1.12718474,658.62,657.99,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751610112585,1.12718474,658.59,657.99,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751610112791,1.12718474,658.58,657.99,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751610114187,1.12718474,658.59,657.99,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751610116391,1.12718474,658.6,657.99,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751610117292,1.12718474,658.61,657.99,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751610119194,1.12718474,658.62,657.99,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751610120594,1.12718474,658.61,657.99,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751610121298,1.12718474,658.65,657.99,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751610121498,1.12718474,658.69,657.99,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751610121897,1.12718474,658.69,657.84,0.26429711]
["bitfinex-derivatives","BNBF0:USTF0",1751610123402,1.433,658.68,657.84,0.26429711]
["bitfinex-derivatives","BNBF0:USTF0",1751610125401,1.433,658.68,657.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1751610130909,1.12718474,658.67,657.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1751610131209,1.12718474,658.64,657.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1751610135913,1.12718474,658.63,657.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1751610136608,1.433,658.68,657.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1751610136609,1.12718474,658.62,657.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1751610138314,1.12718474,658.61,657.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1751610140014,1.12718474,658.6,657.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1751610140219,1.12718474,658.59,657.85,2.55088205]
["bitfinex-derivatives","BNBF0:USTF0",1751610140420,1.12718474,658.61,657.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1751610141816,1.12718474,658.59,657.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1751610143224,1.12718474,658.6,657.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1751610145028,1.12718474,658.59,657.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1751610147129,1.12718474,658.6,657.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1751610147332,1.12718474,658.59,657.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1751610148731,1.12718474,658.6,657.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1751610149135,1.12718474,658.59,657.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1751610149434,1.12718474,658.61,657.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1751610150336,1.12718474,658.6,657.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1751610151237,1.12718474,658.59,657.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1751610152539,1.12718474,658.67,657.99,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610153542,1.12718474,658.67,657.97,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610153740,1.433,658.68,658.01,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610157245,1.433,658.68,658.02,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610158047,1.433,658.68,658.0,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610159650,1.433,658.68,658.01,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610160453,1.12718474,658.71,658.01,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610161353,1.12718474,658.7,658.0,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610162251,1.12718474,658.69,658.02,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610162756,1.12718474,658.69,657.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1751610162757,1.12718474,658.69,658.01,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610162957,1.12718474,658.63,657.95,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610163152,1.12718474,658.63,657.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1751610163153,1.12718474,658.62,657.96,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610163453,1.12718474,658.63,657.96,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610164355,1.24,658.62,657.96,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610165258,2.36718474,658.62,657.96,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610165659,1.24,658.62,657.94,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610165957,1.24,658.62,657.95,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610167160,1.24,658.62,657.93,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610167760,1.24,658.62,657.94,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610168560,1.12718474,658.58,657.88,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610170264,1.12718474,658.57,657.89,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610171165,1.12718474,658.58,657.88,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610171363,1.12718474,658.57,657.88,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610171964,1.12718474,658.57,657.89,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1751610172264,1.12718474,658.57,657.89,2.56388205]
["bitfinex-derivatives","BNBF0:USTF0",1751610173068,1.12718474,658.57,657.9,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610174267,1.12718474,658.56,657.91,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610175171,1.12718474,658.57,657.9,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610175371,1.12718474,658.56,657.9,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610175572,1.12718474,658.56,657.92,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610176776,1.12718474,658.56,657.91,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610177170,1.12718474,658.55,657.94,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610177368,1.12718474,658.54,657.94,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610177973,1.12718474,658.54,657.93,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610178174,1.12718474,658.54,657.94,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610178575,1.12718474,658.56,657.89,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1751610182077,1.12718474,658.56,657.89,2.56388205]
["bitfinex-derivatives","BNBF0:USTF0",1751610182882,1.12718474,658.56,657.89,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1751610183578,1.24,658.62,657.89,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1751610187979,1.24,658.62,657.96,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610188882,1.24,658.62,657.95,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610189079,1.24,658.62,657.94,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610189484,1.24,658.62,657.93,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610189879,1.24,658.62,657.94,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610190082,1.24,658.62,657.95,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610190885,1.24,658.62,657.96,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610191081,1.24,658.62,657.89,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1751610191082,1.24,658.62,657.95,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610192383,1.24,658.62,657.96,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610197588,1.24,658.62,657.97,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610197887,1.24,658.62,657.98,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610198390,1.24,658.62,657.99,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610198891,1.24,658.62,658.0,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610199093,1.24,658.62,658.01,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610199288,1.24,658.62,658.02,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610199990,1.24,658.62,658.04,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610200691,1.24,658.62,658.05,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610201889,1.24,658.62,658.06,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610204193,1.24,658.62,658.05,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610208988,1.24,658.62,658.07,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610210491,1.24,658.62,658.08,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610214290,1.24,658.62,658.06,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610214595,1.24,658.62,657.94,2.52630779]
["bitfinex-derivatives","BNBF0:USTF0",1751610214596,1.24,658.62,658.05,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610214993,1.24,658.62,658.11,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610215293,1.24,658.62,658.1,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610215691,1.24,658.62,658.09,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610216095,1.24,658.62,658.08,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610216389,1.24,658.62,657.94,2.52630779]
["bitfinex-derivatives","BNBF0:USTF0",1751610216390,1.24,658.62,658.07,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610216889,1.24,658.62,658.05,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610217094,1.24,658.62,658.04,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610218091,1.24,658.62,658.03,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610218395,1.12718474,658.83,658.03,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610219997,1.12718474,658.83,658.04,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610220199,1.12718474,658.83,658.03,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610220797,1.12718474,658.83,658.04,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610222099,1.48,658.82,658.04,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610222396,1.48,658.82,658.03,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610223801,1.48,658.82,658.04,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610224201,1.48,658.82,658.03,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610224401,1.12718474,658.81,657.97,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610224699,1.12718474,658.8,657.99,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610225104,1.12718474,658.75,657.94,1.776134]
["bitfinex-derivatives","BNBF0:USTF0",1751610225302,1.12718474,658.75,657.94,0.26425195]
["bitfinex-derivatives","BNBF0:USTF0",1751610226102,1.12718474,658.75,657.94,1.776134]
["bitfinex-derivatives","BNBF0:USTF0",1751610226500,1.12718474,658.75,657.95,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751610227098,1.12718474,658.74,657.95,3.08688205]
["bitfinex-derivatives","BNBF0:USTF0",1751610227302,1.12718474,658.72,657.95,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751610227501,1.12718474,658.71,657.95,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751610228104,1.12718474,658.69,657.95,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751610228304,1.12718474,658.68,657.95,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751610228702,1.12718474,658.64,657.95,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751610229903,1.12718474,658.65,657.95,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751610230108,1.12718474,658.66,657.95,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751610230303,1.12718474,658.65,657.95,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751610231007,1.12718474,658.59,657.95,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751610233107,1.12718474,658.6,657.95,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751610233306,1.12718474,658.59,657.95,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751610233909,1.12718474,658.6,657.95,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751610235011,1.12718474,658.59,657.95,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751610235610,1.12718474,658.57,657.95,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751610236105,1.12718474,658.58,657.95,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751610236311,1.12718474,658.59,657.95,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751610239212,1.12718474,658.6,657.95,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751610239911,1.12718474,658.59,657.95,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751610240809,1.12610362,658.59,657.95,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751610241511,1.12610362,658.58,657.95,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751610242214,1.50548853,658.74,657.95,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751610242215,1.12610362,658.59,657.95,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751610242713,1.12610362,658.58,657.95,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751610243410,1.12610362,658.59,657.95,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751610243809,1.12610362,658.58,657.95,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751610244115,1.12610362,658.59,657.95,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751610244716,1.12610362,658.6,657.95,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751610244911,1.12610362,658.66,657.95,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751610245820,1.12610362,658.7,657.95,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751610246120,1.12610362,658.69,657.95,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751610247323,1.12610362,658.67,657.95,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751610247718,2.98548853,658.82,657.95,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751610247719,1.12610362,658.66,657.95,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751610247924,1.12610362,658.67,657.95,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751610251325,1.12610362,658.65,657.95,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751610252522,1.12610362,658.65,657.94,0.26425195]
["bitfinex-derivatives","BNBF0:USTF0",1751610253428,1.12610362,658.66,657.94,0.26425195]
["bitfinex-derivatives","BNBF0:USTF0",1751610253728,1.12610362,658.65,657.94,0.26425195]
["bitfinex-derivatives","BNBF0:USTF0",1751610254224,1.12610362,658.66,657.94,0.26425195]
["bitfinex-derivatives","BNBF0:USTF0",1751610254529,1.12610362,658.64,657.94,0.26425195]
["bitfinex-derivatives","BNBF0:USTF0",1751610254926,1.12610362,658.64,657.95,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751610259230,1.12610362,658.63,657.95,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751610261033,1.12610362,658.62,657.95,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751610261728,1.398,658.61,657.95,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751610269837,1.398,658.61,657.94,0.26425195]
["bitfinex-derivatives","BNBF0:USTF0",1751610272340,1.398,658.61,657.95,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751610277843,1.12610362,658.62,657.95,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751610278243,1.12610362,658.61,657.95,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751610280145,1.12610362,658.6,657.95,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751610280742,1.12610362,658.59,657.95,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751610281142,2.09810362,658.58,657.95,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751610282041,1.12610362,658.57,657.95,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751610282347,0.972,658.58,657.95,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751610295347,0.972,658.58,657.86,0.26431216]
["bitfinex-derivatives","BNBF0:USTF0",1751610298154,2.09810362,658.58,657.86,0.26431216]
["bitfinex-derivatives","BNBF0:USTF0",1751610298949,2.09810362,658.58,657.87,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751610299450,1.12610362,658.57,657.87,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751610300254,1.12610362,658.54,657.91,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610302349,1.12610362,658.53,657.93,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610303354,1.12610362,658.52,657.96,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610304253,1.12610362,658.51,657.96,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610304554,1.12610362,658.51,657.97,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610307456,0.972,658.58,657.98,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610307457,1.12610362,658.5,657.98,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610308355,1.12610362,658.51,657.97,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610308756,1.12610362,658.52,657.95,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610309155,1.12610362,658.51,657.95,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610309353,1.12610362,658.51,657.98,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610309752,1.12610362,658.5,657.98,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610310860,1.12610362,658.51,657.98,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610311557,1.12610362,658.5,657.98,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610312760,1.12610362,658.5,657.99,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610313360,1.12610362,658.51,657.98,1.51188205]
["bitfinex-derivatives","BNBF0:USTF0",1751610314762,1.12610362,658.55,657.87,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751610314961,1.12610362,658.48,657.87,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751610315662,1.12610362,658.49,657.87,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751610315860,1.12610362,658.48,657.87,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751610316064,1.12610362,658.44,657.87,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751610316364,1.12610362,658.45,657.87,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751610316560,1.12610362,658.39,657.87,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751610316765,1.12610362,658.3,657.87,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751610317258,1.12610362,658.34,657.87,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751610317459,1.12610362,658.35,657.87,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751610318166,1.12610362,658.36,657.87,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751610319261,1.12610362,658.38,657.87,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751610320264,1.12610362,658.39,657.87,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751610320663,1.50548853,658.55,657.87,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751610320962,0.972,658.58,657.87,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751610321364,1.12744857,658.4,657.87,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751610322367,1.12744857,658.41,657.87,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751610322567,1.12744857,658.5,657.87,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751610323864,1.12744857,658.51,657.87,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751610325668,1.12744857,658.5,657.87,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751610326365,1.12744857,658.51,657.87,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751610330876,1.12744857,658.55,657.87,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751610331279,1.12744857,658.54,657.87,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751610332176,1.12744857,658.55,657.87,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751610332579,1.54,658.54,657.87,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751610333877,2.66744857,658.54,657.87,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751610334277,1.54,658.54,657.87,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751610343189,1.12744857,658.51,657.87,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751610349092,1.12744857,658.48,657.87,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751610349792,1.12744857,658.47,657.87,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751610350993,1.12744857,658.47,657.72,0.26436135]
["bitfinex-derivatives","BNBF0:USTF0",1751610351194,1.54,658.54,657.72,0.26436135]
["bitfinex-derivatives","BNBF0:USTF0",1751610354296,1.54,658.54,657.73,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751610361002,1.12744857,658.49,657.73,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751610361503,1.12744857,658.48,657.73,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751610362703,1.12744857,658.47,657.73,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751610363304,1.12744857,658.46,657.73,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751610366201,1.12744857,658.45,657.73,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751610366501,1.12744857,658.46,657.73,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751610368100,1.12744857,658.45,657.73,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751610370205,1.12744857,658.44,657.73,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751610371601,1.12744857,658.43,657.73,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751610372908,1.12744857,658.42,657.73,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751610373104,1.12744857,658.41,657.73,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751610374205,1.12744857,658.4,657.73,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751610375805,1.12744857,658.36,657.81,1.51459681]
["bitfinex-derivatives","BNBF0:USTF0",1751610376512,1.12744857,658.35,657.83,1.51459681]
["bitfinex-derivatives","BNBF0:USTF0",1751610377106,1.12744857,658.34,657.83,1.51459681]
["bitfinex-derivatives","BNBF0:USTF0",1751610378012,1.12744857,658.35,657.82,1.51459681]
["bitfinex-derivatives","BNBF0:USTF0",1751610380108,1.12744857,658.34,657.83,1.51459681]
["bitfinex-derivatives","BNBF0:USTF0",1751610381412,1.12744857,658.33,657.84,1.51459681]
["bitfinex-derivatives","BNBF0:USTF0",1751610381815,1.12744857,658.34,657.83,1.51459681]
["bitfinex-derivatives","BNBF0:USTF0",1751610382111,1.12744857,658.39,657.73,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751610382315,1.12744857,658.38,657.73,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751610387019,1.487,658.37,657.73,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751610387918,1.12744857,658.34,657.73,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751610388320,1.12744857,658.35,657.73,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751610388623,1.487,658.37,657.73,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751610388624,1.12744857,658.33,657.73,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751610388920,1.12744857,658.32,657.73,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751610389120,1.12744857,658.33,657.73,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751610391028,1.12744857,658.32,657.73,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751610391527,1.12744857,658.29,657.73,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751610393326,1.12744857,658.3,657.73,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751610393627,1.12744857,658.3,657.64,0.26440253]
["bitfinex-derivatives","BNBF0:USTF0",1751610393628,1.12744857,658.28,657.64,0.26440253]
["bitfinex-derivatives","BNBF0:USTF0",1751610393824,1.12744857,658.27,657.64,0.26440253]
["bitfinex-derivatives","BNBF0:USTF0",1751610394628,1.12744857,658.24,657.64,0.26440253]
["bitfinex-derivatives","BNBF0:USTF0",1751610395329,1.12744857,658.25,657.64,0.26440253]
["bitfinex-derivatives","BNBF0:USTF0",1751610396025,1.12744857,658.24,657.64,0.26440253]
["bitfinex-derivatives","BNBF0:USTF0",1751610396328,1.12744857,658.25,657.65,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1751610396724,1.12744857,658.26,657.65,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1751610397127,1.487,658.37,657.65,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1751610397128,1.12744857,658.27,657.65,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1751610398530,1.12744857,658.26,657.65,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1751610399032,1.12744857,658.25,657.65,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1751610399229,1.12744857,658.26,657.65,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1751610401135,1.12744857,658.27,657.65,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1751610402940,1.12744857,658.28,657.65,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1751610404236,1.12744857,658.29,657.65,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1751610405140,1.12744857,658.3,657.65,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1751610413448,1.12744857,658.35,657.65,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1751610413747,1.487,658.37,657.65,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1751610414843,2.61444857,658.37,657.65,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1751610415043,1.487,658.37,657.65,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1751610421549,1.487,658.37,657.65,2.50659681]
["bitfinex-derivatives","BNBF0:USTF0",1751610421748,1.487,658.37,657.66,1.51459681]
["bitfinex-derivatives","BNBF0:USTF0",1751610422449,1.487,658.37,657.65,2.50659681]
["bitfinex-derivatives","BNBF0:USTF0",1751610423248,1.487,658.37,657.65,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1751610431462,1.487,658.37,657.55,0.2644397]
["bitfinex-derivatives","BNBF0:USTF0",1751610432062,1.1271035,658.5,657.55,0.2644397]
["bitfinex-derivatives","BNBF0:USTF0",1751610432967,1.76756889,658.72,657.55,0.2644397]
["bitfinex-derivatives","BNBF0:USTF0",1751610433264,1.12736906,658.48,657.55,0.2644397]
["bitfinex-derivatives","BNBF0:USTF0",1751610434065,1.12736906,658.48,657.56,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751610435162,1.12736906,658.46,657.56,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751610435866,0.978,658.45,657.56,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751610436862,1.12736906,658.44,657.57,1.51459681]
["bitfinex-derivatives","BNBF0:USTF0",1751610437264,0.978,658.45,657.6,1.51459681]
["bitfinex-derivatives","BNBF0:USTF0",1751610437665,1.12736906,658.43,657.7,1.51459681]
["bitfinex-derivatives","BNBF0:USTF0",1751610439870,1.12736906,658.42,657.71,1.51459681]
["bitfinex-derivatives","BNBF0:USTF0",1751610440967,1.12736906,658.43,657.7,1.51459681]
["bitfinex-derivatives","BNBF0:USTF0",1751610441170,1.12736906,658.44,657.68,1.51459681]
["bitfinex-derivatives","BNBF0:USTF0",1751610441365,0.978,658.45,657.56,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751610446169,0.978,658.45,657.55,0.2644397]
["bitfinex-derivatives","BNBF0:USTF0",1751610449376,0.978,658.45,657.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1751610451377,0.978,658.45,657.64,1.51459681]
["bitfinex-derivatives","BNBF0:USTF0",1751610451872,0.978,658.45,657.66,1.51459681]
["bitfinex-derivatives","BNBF0:USTF0",1751610452378,0.978,658.45,657.67,1.51459681]
["bitfinex-derivatives","BNBF0:USTF0",1751610454280,0.978,658.45,657.75,1.51459681]
["bitfinex-derivatives","BNBF0:USTF0",1751610454882,0.978,658.45,657.76,1.51459681]
["bitfinex-derivatives","BNBF0:USTF0",1751610455283,0.978,658.45,657.75,1.51459681]
["bitfinex-derivatives","BNBF0:USTF0",1751610455480,0.978,658.45,657.76,1.51459681]
["bitfinex-derivatives","BNBF0:USTF0",1751610458883,0.978,658.45,657.72,1.51459681]
["bitfinex-derivatives","BNBF0:USTF0",1751610459087,0.978,658.45,657.8,1.51459681]
["bitfinex-derivatives","BNBF0:USTF0",1751610459287,0.978,658.45,657.81,1.51459681]
["bitfinex-derivatives","BNBF0:USTF0",1751610461488,0.978,658.45,657.8,1.51459681]
["bitfinex-derivatives","BNBF0:USTF0",1751610461788,0.978,658.45,657.81,1.51459681]
["bitfinex-derivatives","BNBF0:USTF0",1751610462284,0.978,658.45,657.8,1.51459681]
["bitfinex-derivatives","BNBF0:USTF0",1751610463189,0.978,658.45,657.81,1.51459681]
["bitfinex-derivatives","BNBF0:USTF0",1751610463389,0.978,658.45,657.8,1.51459681]
["bitfinex-derivatives","BNBF0:USTF0",1751610463690,0.978,658.45,657.84,1.51459681]
["bitfinex-derivatives","BNBF0:USTF0",1751610465385,0.978,658.45,657.82,1.51459681]
["bitfinex-derivatives","BNBF0:USTF0",1751610465589,0.978,658.45,657.87,1.51459681]
["bitfinex-derivatives","BNBF0:USTF0",1751610465789,0.978,658.45,657.88,1.51459681]
["bitfinex-derivatives","BNBF0:USTF0",1751610466489,0.978,658.45,657.87,1.51459681]
["bitfinex-derivatives","BNBF0:USTF0",1751610467286,0.978,658.45,657.88,1.51459681]
["bitfinex-derivatives","BNBF0:USTF0",1751610467586,0.978,658.45,657.87,1.51459681]
["bitfinex-derivatives","BNBF0:USTF0",1751610467791,0.978,658.45,657.86,1.51459681]
["bitfinex-derivatives","BNBF0:USTF0",1751610468285,0.978,658.45,657.85,1.51459681]
["bitfinex-derivatives","BNBF0:USTF0",1751610469090,0.978,658.45,657.86,1.51459681]
["bitfinex-derivatives","BNBF0:USTF0",1751610469291,0.978,658.45,657.85,1.51459681]
["bitfinex-derivatives","BNBF0:USTF0",1751610469688,0.978,658.45,657.86,1.51459681]
["bitfinex-derivatives","BNBF0:USTF0",1751610470490,0.978,658.45,657.85,1.51459681]
["bitfinex-derivatives","BNBF0:USTF0",1751610471193,0.978,658.45,657.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1751610483012,0.26430212,658.85,657.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1751610486512,1.01,658.84,657.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1751610494316,1.01,658.84,657.55,0.2644397]
["bitfinex-derivatives","BNBF0:USTF0",1751610496021,1.1276675,658.58,657.55,0.2644397]
["bitfinex-derivatives","BNBF0:USTF0",1751610496217,1.1276675,658.58,657.82,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610496420,1.1276675,658.58,657.83,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610497023,1.1276675,658.58,657.84,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1751610498824,1.1276675,658.57,657.84,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1751610499626,1.1276675,658.58,657.84,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1751610501524,1.1276675,658.57,657.84,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1751610501927,1.5035566,658.72,657.84,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1751610502124,1.1287584,658.57,657.84,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1751610505528,1.1287584,658.56,657.85,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610507829,1.1287584,658.55,657.86,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610508824,0.967,658.54,657.86,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610509729,1.1287584,658.53,657.92,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610510329,1.1287584,658.52,657.92,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610514531,1.1287584,658.52,657.93,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610515027,1.1287584,658.52,657.84,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1751610515028,1.1287584,658.52,657.92,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610515528,1.1287584,658.51,657.93,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610515928,2.0957584,658.54,657.87,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610517432,1.1287584,658.53,657.88,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610520229,2.0957584,658.54,657.89,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610523932,1.1287584,658.53,657.89,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610524736,2.0957584,658.54,657.89,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610524933,2.0957584,658.54,657.9,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610525834,1.1287584,658.51,657.96,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610526737,0.967,658.54,657.85,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610526937,0.967,658.54,657.88,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610527439,0.967,658.54,657.89,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610530246,0.967,658.54,657.9,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610531347,0.967,658.54,657.91,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610532347,2.0957584,658.54,657.92,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610536556,1.1287584,658.5,658.02,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610537356,1.1287584,658.49,658.02,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610539357,1.1287584,658.5,658.02,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610539854,1.1287584,658.51,657.98,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610540158,1.1287584,658.51,657.97,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610543466,1.1287584,658.52,657.96,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610544667,0.967,658.54,657.85,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610547866,1.1287584,658.56,657.85,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610548164,1.1287584,658.57,657.85,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610549665,1.1287584,658.57,657.84,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1751610550766,1.1287584,658.55,657.84,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1751610551069,1.1287584,658.53,657.84,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1751610553965,1.1287584,658.46,657.84,2.6712922]
["bitfinex-derivatives","BNBF0:USTF0",1751610554270,1.1287584,658.42,657.84,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1751610554570,1.1287584,658.4,657.84,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1751610555069,1.1287584,658.4,657.77,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610555370,1.1287584,658.41,657.76,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610556365,1.1287584,658.41,657.75,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610557368,1.1287584,658.42,657.74,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610557772,1.1287584,658.41,657.73,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610557972,1.1287584,658.41,657.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751610558471,1.1287584,658.42,657.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751610560477,1.1287584,658.43,657.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751610560977,1.1287584,658.42,657.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751610561480,1.1287584,658.43,657.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751610563381,1.1287584,658.42,657.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751610563781,1.1287584,658.41,657.76,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610564082,1.1287584,658.41,657.78,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610564279,1.1287584,658.4,657.78,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610564483,1.1287584,658.41,657.78,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610567686,1.1287584,658.42,657.78,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610568383,1.1287584,658.42,657.77,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610568585,1.1287584,658.43,657.75,2.5562922]
["bitfinex-derivatives","BNBF0:USTF0",1751610569385,1.1287584,658.43,657.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751610571492,1.1287584,658.44,657.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751610573290,1.1287584,658.43,657.75,2.5562922]
["bitfinex-derivatives","BNBF0:USTF0",1751610577395,1.5035566,658.55,657.75,2.5562922]
["bitfinex-derivatives","BNBF0:USTF0",1751610577396,1.1287584,658.44,657.75,2.5562922]
["bitfinex-derivatives","BNBF0:USTF0",1751610578292,1.1287584,658.43,657.77,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610581698,1.1287584,658.44,657.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751610582099,1.1287584,658.45,657.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751610582296,1.1287584,658.5,657.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751610584802,1.1287584,658.51,657.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751610586003,1.052,658.5,657.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751610586703,1.052,658.5,657.76,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610587304,1.052,658.5,657.79,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610590302,1.052,658.5,657.78,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610591003,1.052,658.5,657.79,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610592503,1.052,658.5,657.82,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610593916,1.052,658.5,657.83,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610595405,1.052,658.5,657.84,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610595708,1.052,658.5,657.83,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610595907,1.052,658.5,657.75,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751610595908,1.052,658.5,657.8,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610596406,1.052,658.5,657.81,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610597810,1.052,658.5,657.8,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610599511,1.052,658.5,657.82,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610600208,1.052,658.5,657.81,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610601209,1.052,658.5,657.82,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751610609920,1.052,658.5,657.82,2.7002922]
["bitfinex-derivatives","BNBF0:USTF0",1751610610119,1.052,658.5,657.83,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610610317,1.052,658.5,657.82,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751610612217,1.052,658.5,657.82,2.7002922]
["bitfinex-derivatives","BNBF0:USTF0",1751610613123,1.052,658.5,657.82,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610616229,1.052,658.5,657.8,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610617130,1.052,658.5,657.81,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751610617430,2.18047466,658.5,657.81,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751610618932,1.12847466,658.5,657.81,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751610620136,1.12847466,658.49,657.82,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610620433,1.12847466,658.5,657.81,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751610622033,1.12847466,658.51,657.81,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751610622238,1.529,658.49,657.81,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751610625643,2.65747466,658.49,657.81,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751610625849,1.12847466,658.47,657.81,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751610626748,1.12847466,658.45,657.81,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751610627641,1.12847466,658.45,657.81,3.0812922]
["bitfinex-derivatives","BNBF0:USTF0",1751610628040,1.12847466,658.44,657.82,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610628844,1.12847466,658.44,657.83,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610629044,1.12847466,658.44,657.82,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610629245,1.12847466,658.46,657.81,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751610633246,1.12847466,658.47,657.81,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751610637547,1.12847466,658.46,657.81,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751610639148,1.12847466,658.45,657.81,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751610639546,1.12847466,658.44,657.81,3.0812922]
["bitfinex-derivatives","BNBF0:USTF0",1751610639844,1.12847466,658.45,657.81,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751610641746,1.12847466,658.44,657.81,3.0812922]
["bitfinex-derivatives","BNBF0:USTF0",1751610643052,1.529,658.49,657.84,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610643053,1.12847466,658.43,657.84,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610646057,1.12847466,658.42,657.85,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610649061,1.12847466,658.44,657.81,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751610649657,1.12847466,658.44,657.81,3.0812922]
["bitfinex-derivatives","BNBF0:USTF0",1751610650359,1.12847466,658.44,657.82,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610650856,1.12847466,658.44,657.81,3.0812922]
["bitfinex-derivatives","BNBF0:USTF0",1751610651259,1.12847466,658.44,657.82,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610652561,1.12847466,658.43,657.82,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610653460,1.12847466,658.43,657.83,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610653858,1.12847466,658.43,657.82,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610654459,1.12847466,658.43,657.83,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610654660,1.12847466,658.43,657.82,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610655459,1.12847466,658.43,657.83,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610657364,1.12847466,658.42,657.83,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610658870,1.12847466,658.4,657.88,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610659769,1.12847466,658.4,657.81,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751610659770,1.12847466,658.47,657.81,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751610660271,1.12847466,658.48,657.81,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751610660469,1.529,658.49,657.81,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751610660676,1.529,658.49,657.84,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610660871,1.529,658.49,657.81,3.0812922]
["bitfinex-derivatives","BNBF0:USTF0",1751610661070,1.529,658.49,657.91,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610661272,1.529,658.49,657.92,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610661567,1.529,658.49,658.04,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610661780,1.529,658.49,658.02,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610662473,1.12847466,658.66,658.01,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610663568,1.12847466,658.67,658.0,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610664170,1.12847466,658.66,658.01,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610664368,1.12847466,658.67,658.01,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610664569,1.12847466,658.67,658.0,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610665570,1.1,658.66,658.0,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610666571,1.1,658.66,657.99,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610666871,1.1,658.66,658.0,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610667472,1.1,658.66,657.99,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610668175,1.1,658.66,657.66,0.26434027]
["bitfinex-derivatives","BNBF0:USTF0",1751610668176,1.1,658.66,658.01,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610668375,1.1,658.66,658.0,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610668776,1.1,658.66,657.99,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610669277,1.1,658.66,658.01,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610669679,1.1,658.66,658.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751610671079,1.1,658.66,658.08,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610671574,1.1,658.66,658.06,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610672574,1.1,658.66,658.04,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610673379,1.1,658.66,658.03,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610674478,1.1,658.66,658.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751610675276,1.1,658.66,658.02,2.5102922]
["bitfinex-derivatives","BNBF0:USTF0",1751610675581,1.1,658.66,658.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751610682584,1.38857367,658.95,658.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751610684789,0.26424794,658.95,658.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751610684985,1.608,658.94,658.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751610688087,2.73232573,658.94,658.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751610690190,1.608,658.94,658.02,2.5102922]
["bitfinex-derivatives","BNBF0:USTF0",1751610690392,1.608,658.94,658.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751610690585,1.608,658.94,658.04,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610690788,1.608,658.94,658.03,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610691390,1.608,658.94,658.02,2.5102922]
["bitfinex-derivatives","BNBF0:USTF0",1751610691591,1.608,658.94,658.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751610692287,1.608,658.94,658.05,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610692491,1.608,658.94,658.04,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610692790,1.608,658.94,658.03,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610692987,1.608,658.94,658.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751610704697,1.608,658.94,658.02,2.5102922]
["bitfinex-derivatives","BNBF0:USTF0",1751610705402,1.608,658.94,658.03,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610708302,1.608,658.94,658.04,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610709006,1.608,658.94,658.03,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610709305,1.608,658.94,658.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751610709306,1.608,658.94,658.05,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610710507,1.608,658.94,658.06,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610710808,1.608,658.94,658.03,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610711207,1.608,658.94,658.04,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610711702,1.608,658.94,658.05,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610712407,1.608,658.94,658.06,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610713407,1.608,658.94,658.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751610713408,1.608,658.94,658.07,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610713906,1.608,658.94,658.08,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610714307,1.608,658.94,658.09,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610715407,1.608,658.94,658.11,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610716404,1.608,658.94,658.12,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610717409,1.608,658.94,658.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751610717410,1.608,658.94,658.14,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610718412,1.608,658.94,658.17,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610719311,1.608,658.94,658.2,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610720208,1.608,658.94,658.19,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610720609,1.608,658.94,658.22,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610721907,1.608,658.94,658.23,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610722410,1.608,658.94,658.24,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610722913,1.608,658.94,658.23,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610723315,1.608,658.94,658.24,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610723813,1.608,658.94,658.25,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610724112,1.608,658.94,658.24,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610724413,1.608,658.94,658.25,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610725420,1.608,658.94,658.26,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610726223,1.608,658.94,658.28,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610726419,1.608,658.94,658.29,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610727423,1.608,658.94,658.3,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610728422,1.608,658.94,658.31,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610729325,1.608,658.94,658.32,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751610730021,1.12432573,659.13,658.32,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751610731025,1.12432573,659.12,658.32,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751610731523,1.12432573,659.12,658.32,2.7932922]
["bitfinex-derivatives","BNBF0:USTF0",1751610733122,1.12432573,659.12,658.33,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610733328,1.313,659.11,658.33,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610733926,2.43732573,659.11,658.33,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610734328,2.43732573,659.11,658.34,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610736327,2.43732573,659.11,658.35,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610737033,2.43732573,659.11,658.34,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610737430,2.43732573,659.11,658.35,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610737631,1.313,659.11,658.35,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610737927,2.439445,659.11,658.35,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610738632,1.126445,659.1,658.36,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610739533,1.126445,659.09,658.39,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610741429,1.126445,659.08,658.4,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610742531,1.126445,659.07,658.41,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610743029,1.126445,659.08,658.42,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610743629,1.126445,659.07,658.42,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610744134,1.126445,659.06,658.42,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610744433,1.126445,659.05,658.43,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610744739,1.1281236,659.05,658.43,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610746436,1.1281236,659.04,658.44,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610747436,1.1281236,659.02,658.46,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610748433,1.1281236,659.01,658.47,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610749538,1.1281236,658.99,658.49,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610750434,1.1281236,658.97,658.51,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610751439,1.1281236,658.96,658.52,1.5132922]
["bitfinex-derivatives","BNBF0:USTF0",1751610754037,1.1281236,659.0,658.32,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751610754439,1.1281236,658.98,658.32,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751610755239,1.1281236,658.99,658.32,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751610756441,1.1281236,659.0,658.32,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751610757336,1.1281236,659.01,658.32,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751610759237,1.1281236,659.02,658.32,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751610763338,1.1281236,659.01,658.32,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751610763942,1.1281236,658.94,658.32,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751610765443,1.5035566,659.08,658.32,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751610765644,1.313,659.11,658.32,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751610792464,1.313,659.11,657.67,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751610793265,0.26407248,659.25,657.67,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751610797064,1.018,659.24,657.67,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751610800872,1.018,659.24,657.82,0.26416068]
["bitfinex-derivatives","BNBF0:USTF0",1751610814377,1.018,659.24,657.82,0.26416068]
["bitfinex-derivatives","BNBF0:USTF0",1751610818777,1.018,659.24,657.83,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1751610827487,1.1286001,659.02,658.36,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610827680,1.1286001,659.02,658.24,2.2702646]
["bitfinex-derivatives","BNBF0:USTF0",1751610827681,1.1286001,659.02,658.37,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610828186,1.1286001,659.02,658.36,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610831284,1.1286001,659.01,658.36,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610831483,1.1286001,659.01,658.37,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610831685,1.1286001,659.02,658.35,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610832190,1.1286001,659.06,658.4,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610833187,1.1286001,659.07,658.4,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610833392,1.1286001,659.06,658.42,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610833687,1.1286001,659.06,657.83,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1751610833688,1.1286001,659.06,658.43,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610834592,1.1286001,659.05,658.43,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610835490,1.1286001,659.14,658.26,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610835688,1.1286001,659.21,658.32,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610837292,1.1294042,659.21,658.32,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610840797,1.1294042,659.22,658.34,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610845296,1.1294042,659.23,658.34,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610845596,1.1294042,659.16,658.48,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610845796,1.1294042,659.17,658.48,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610846900,1.18,659.16,658.48,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610848300,1.18,659.16,658.47,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610850300,1.18,659.16,658.48,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610852900,1.18,659.16,658.49,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610855296,1.18,659.16,658.5,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610861100,1.18,659.16,658.51,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610861302,1.18,659.16,658.5,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610861597,1.18,659.16,658.52,2.5285097]
["bitfinex-derivatives","BNBF0:USTF0",1751610863803,2.3094042,659.16,658.53,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610865801,1.1294042,659.16,658.53,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610866106,1.1294042,659.16,658.54,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610868200,1.1294042,659.16,658.53,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610868507,1.1294042,659.22,658.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1751610868706,1.1294042,659.23,658.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1751610868903,1.1294042,659.24,658.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1751610869102,1.022,659.22,658.52,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1751610879816,1.022,659.22,658.57,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610880312,1.022,659.22,658.56,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610880511,1.022,659.22,658.6,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610881116,1.022,659.22,658.62,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610881422,1.022,659.22,658.61,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610881917,1.022,659.22,658.62,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610882116,1.1294042,659.44,658.62,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610882319,1.1294042,659.44,658.61,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610882719,1.1294042,659.44,658.6,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610883217,1.1294042,659.44,658.61,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610884317,1.1294042,659.44,658.6,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610885213,1.281,659.43,658.61,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610888523,1.281,659.43,658.62,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751610889118,1.281,659.43,658.62,2.6035097]
["bitfinex-derivatives","BNBF0:USTF0",1751610889621,2.4104042,659.43,658.63,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610890224,2.4104042,659.43,658.64,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610891722,2.4104042,659.43,658.65,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610892627,1.1294042,659.42,658.67,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610894523,2.4104042,659.43,658.66,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610895524,2.4104042,659.43,658.65,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610896526,2.4104042,659.43,658.64,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610897531,1.281,659.43,658.62,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751610901234,1.1294042,659.4,658.62,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751610902531,1.1294042,659.39,658.62,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751610905635,1.1294042,659.36,658.62,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751610907543,1.1294042,659.35,658.62,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751610907744,1.1294042,659.34,658.62,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751610911144,1.1294042,659.33,658.62,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751610913750,1.1294042,659.29,658.62,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751610914158,1.1294042,659.28,658.62,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751610915445,1.1294042,659.26,658.62,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751610917248,1.1294042,659.25,658.62,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751610920850,1.1294042,659.24,658.62,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751610922851,1.1294042,659.23,658.62,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751610923152,1.1294042,659.24,658.62,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751610923353,1.1294042,659.23,658.62,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751610923953,1.1294042,659.24,658.62,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751610924256,1.1294042,659.23,658.62,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751610924859,1.1294042,659.24,658.62,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751610925458,1.1294042,659.23,658.62,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751610926861,1.1294042,659.3,658.62,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751610928359,1.1294042,659.29,658.62,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751610928656,1.1294042,659.3,658.62,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751610933363,1.1294042,659.31,658.62,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751610934363,1.516,659.3,658.62,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751610935669,1.516,659.3,658.4,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610936067,2.6454042,659.3,658.39,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610936768,1.1294042,659.27,658.47,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610938166,1.1294042,659.27,658.48,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751610939072,1.1294042,659.28,658.48,2.9765097]
["bitfinex-derivatives","BNBF0:USTF0",1751610939268,1.1294042,659.27,658.49,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610939473,1.1294042,659.28,658.48,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751610939772,1.516,659.3,658.58,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610940369,1.516,659.3,658.59,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610940576,1.516,659.3,658.61,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610946276,1.516,659.3,658.67,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610949284,1.516,659.3,658.68,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610949486,1.516,659.3,658.72,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610949682,1.516,659.3,658.73,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610949882,1.516,659.3,658.74,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751610952585,1.516,659.3,658.75,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1751610991419,1.1295372,659.31,658.75,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1751610992119,1.1295372,659.3,658.75,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1751610994021,1.1295372,659.28,658.75,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1751610994423,1.1295372,659.27,658.75,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1751610994923,1.1295372,659.3,658.75,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1751610995322,1.1295372,659.29,658.75,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1751610995621,1.1295372,659.27,658.75,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1751610996225,1.1295372,659.25,658.75,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1751610996623,1.1295372,659.21,658.75,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1751610997128,1.1295372,659.2,658.75,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1751610997326,1.1295372,659.21,658.75,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1751610999130,1.1295372,659.2,658.75,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1751610999330,1.1295372,659.21,658.75,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1751611001329,1.1295372,659.22,658.75,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1751611003634,1.1295372,659.23,658.75,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1751611004735,1.1295372,659.22,658.75,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1751611006130,1.1295372,659.23,658.75,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1751611008737,1.1295372,659.23,658.52,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611010235,1.1295372,659.24,658.51,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611012540,1.1295372,659.24,658.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751611013541,1.1295372,659.23,658.52,2.9165097]
["bitfinex-derivatives","BNBF0:USTF0",1751611013840,1.1295372,659.22,658.56,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611020945,1.1295372,659.22,658.57,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611026254,1.1295372,659.22,658.58,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611027759,1.1295372,659.24,658.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751611029658,1.1295372,659.25,658.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751611030258,1.1295372,659.24,658.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751611030559,1.1295372,659.24,658.5,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611031470,1.1295372,659.24,658.51,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611033973,1.1295372,659.24,658.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751611035277,1.1295372,659.23,658.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751611036274,1.1295372,659.23,658.52,3.0185097]
["bitfinex-derivatives","BNBF0:USTF0",1751611036479,1.1295372,659.23,658.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751611037077,1.1295372,659.23,658.52,3.0185097]
["bitfinex-derivatives","BNBF0:USTF0",1751611037576,1.5048001,659.36,658.59,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611037577,1.1295372,659.2,658.59,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611038480,1.1295372,659.23,658.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751611039181,1.468,659.22,658.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751611039381,1.468,659.22,658.52,3.0185097]
["bitfinex-derivatives","BNBF0:USTF0",1751611040180,2.5975372,659.22,658.52,3.0185097]
["bitfinex-derivatives","BNBF0:USTF0",1751611041279,2.5975372,659.22,658.53,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611042182,1.1295372,659.21,658.53,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611043282,1.1295372,659.21,658.54,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611044277,1.1295372,659.2,658.54,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611046482,1.1295372,659.2,658.55,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611048184,1.1295372,659.18,658.58,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611048383,1.1295372,659.17,658.56,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611048884,1.1295372,659.19,658.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751611049281,1.1295372,659.18,658.52,3.0185097]
["bitfinex-derivatives","BNBF0:USTF0",1751611050084,1.1295372,659.18,658.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751611053387,1.1295372,659.16,658.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751611054391,1.1295372,659.15,658.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751611054786,1.1295372,659.16,658.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751611054989,1.1295372,659.13,658.39,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611055288,1.468,659.22,658.17,0.26400137]
["bitfinex-derivatives","BNBF0:USTF0",1751611055289,1.1295372,659.12,658.4,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611055492,1.1295372,659.13,658.39,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611056793,1.1295372,659.12,658.38,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611057593,1.1295372,659.13,658.39,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751611058291,1.1295372,659.12,658.39,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751611058490,1.1295372,659.13,658.39,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751611058690,1.1295372,659.12,658.39,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751611059296,1.1295372,659.12,658.39,2.7335097]
["bitfinex-derivatives","BNBF0:USTF0",1751611059797,1.1295372,659.04,658.39,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751611060297,1.1295372,659.05,658.39,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751611061394,1.1295372,659.06,658.39,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751611063399,1.1295372,659.07,658.39,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751611064797,1.1295372,659.05,658.39,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751611065900,1.1295372,659.05,658.39,2.7335097]
["bitfinex-derivatives","BNBF0:USTF0",1751611067396,1.1295372,659.06,658.39,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751611067598,1.1295372,659.05,658.39,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751611067798,1.1295372,659.06,658.39,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751611068298,1.357,659.05,658.39,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751611069803,2.4865372,659.05,658.41,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611071004,1.1295372,659.03,658.39,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751611071205,1.1295372,659.02,658.39,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751611071405,1.1295372,658.98,658.39,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751611072402,1.1295372,658.96,658.39,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751611073404,1.1295372,658.97,658.39,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751611074403,1.1295372,658.98,658.39,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751611075807,1.1295372,658.97,658.39,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751611077406,1.1295372,658.98,658.39,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751611081112,1.1295372,658.97,658.39,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751611081514,2.4865372,659.05,658.39,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751611081809,1.357,659.05,658.39,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751611083409,2.4865372,659.05,658.39,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751611085916,1.1295372,658.98,658.39,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751611086519,1.1295372,658.98,658.17,0.26400137]
["bitfinex-derivatives","BNBF0:USTF0",1751611087816,1.1295372,658.99,658.17,0.26400137]
["bitfinex-derivatives","BNBF0:USTF0",1751611088223,1.1295372,658.98,658.17,0.26400137]
["bitfinex-derivatives","BNBF0:USTF0",1751611088617,1.5048001,659.1,658.17,0.26400137]
["bitfinex-derivatives","BNBF0:USTF0",1751611088618,1.1295372,658.99,658.17,0.26400137]
["bitfinex-derivatives","BNBF0:USTF0",1751611090618,1.1295372,658.99,658.18,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751611091327,1.371,658.98,658.18,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751611092630,2.5005372,658.98,658.18,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751611092925,1.371,658.98,658.18,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751611093125,2.5005372,658.98,658.18,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751611093829,1.371,658.98,658.18,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751611103442,1.371,658.98,658.18,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611103938,1.371,658.98,658.24,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611104337,1.371,658.98,658.25,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611104541,1.371,658.98,658.24,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611105237,1.371,658.98,658.25,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611106142,1.371,658.98,658.28,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611106440,1.371,658.98,658.29,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611106945,1.371,658.98,658.3,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751611108545,1.371,658.98,658.3,2.7685097]
["bitfinex-derivatives","BNBF0:USTF0",1751611109146,1.371,658.98,658.3,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751611119253,1.1292461,658.96,658.34,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611121450,1.1292461,658.95,658.35,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611122451,1.371,658.98,658.35,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611122651,1.129446,658.95,658.35,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611124752,1.129446,658.94,658.37,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611126256,1.129446,658.97,658.3,2.7685097]
["bitfinex-derivatives","BNBF0:USTF0",1751611126456,1.371,658.98,658.3,2.7685097]
["bitfinex-derivatives","BNBF0:USTF0",1751611126652,1.371,658.98,658.31,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611129562,1.371,658.98,658.41,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611129758,1.371,658.98,658.43,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611130457,1.371,658.98,658.45,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611132258,1.371,658.98,658.44,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611133162,1.371,658.98,658.43,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611133459,1.371,658.98,658.44,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611133865,1.371,658.98,658.45,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751611135465,1.371,658.98,658.45,2.8505097]
["bitfinex-derivatives","BNBF0:USTF0",1751611135668,1.371,658.98,658.45,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751611151278,1.1296059,659.09,658.45,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751611152080,1.1296059,659.1,658.45,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751611152284,1.1296059,659.04,658.45,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751611153081,1.1296059,659.03,658.45,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751611153686,1.624,659.02,658.45,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751611154781,1.1296059,659.0,658.45,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751611158484,1.1296059,659.01,658.45,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751611161788,1.1296059,659.0,658.45,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751611161992,1.1296059,658.98,658.45,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751611162390,2.7536059,659.02,658.45,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751611163390,1.624,659.02,658.45,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751611163591,2.7525854,659.02,658.45,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751611163993,1.1285854,659.01,658.45,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751611167590,1.1285854,659.0,658.45,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751611170596,1.624,659.02,658.45,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751611182508,1.624,659.02,658.45,2.8505097]
["bitfinex-derivatives","BNBF0:USTF0",1751611183809,1.624,659.02,658.45,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751611184614,1.1285854,659.07,658.45,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751611185415,1.1285854,659.06,658.45,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751611187620,1.1285854,659.09,658.45,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751611188221,0.996,659.08,658.45,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751611193725,2.1245854,659.08,658.45,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751611194025,2.1245854,659.08,658.32,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611196631,2.1245854,659.08,658.33,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751611197432,1.1285854,659.04,658.42,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611197628,1.1285854,659.03,658.42,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611198431,1.1285854,659.03,658.33,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751611198432,1.1285854,659.04,658.4,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611198929,1.1285854,659.04,658.41,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611201537,1.1285854,659.03,658.42,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611201736,1.1285854,659.04,658.41,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611202038,1.1285854,659.02,658.44,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611202239,1.1285854,659.03,658.43,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611203436,1.1285854,659.02,658.43,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611203840,1.1285854,659.03,658.43,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611204141,1.1285854,659.02,658.43,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611204640,1.1285854,659.04,658.41,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611205141,1.1285854,659.03,658.41,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611207446,1.1285854,659.07,658.33,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751611208648,1.1285854,659.06,658.33,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751611208848,1.1285854,659.07,658.33,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751611209548,0.996,659.08,658.33,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751611209549,1.1285854,658.99,658.33,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751611213152,1.1285854,659.0,658.33,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751611213552,1.1285854,658.99,658.33,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751611214149,1.1285854,659.0,658.33,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751611214552,1.1285854,658.99,658.33,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751611216949,1.1285854,658.98,658.33,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751611217148,1.1285854,658.95,658.33,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751611218260,1.1285854,658.93,658.37,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611218455,1.1285854,658.92,658.37,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611220251,1.1285854,658.93,658.37,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611220451,1.1285854,658.92,658.38,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611220756,1.1285854,658.92,658.37,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611221254,0.996,659.08,658.36,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611221255,1.1285854,658.93,658.36,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611229364,1.5048001,659.04,658.36,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611229564,1.130049,658.93,658.36,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611230562,1.130049,658.93,658.35,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611230766,1.130049,658.93,658.36,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611231169,1.130049,658.93,658.37,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611231765,1.130049,658.94,658.38,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611233269,1.130049,658.94,658.36,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611233469,1.130049,659.03,658.33,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751611235165,1.108,659.02,658.33,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751611240668,1.108,659.02,658.27,0.26410054]
["bitfinex-derivatives","BNBF0:USTF0",1751611241272,2.2378593,659.02,658.32,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611241671,1.108,659.02,658.38,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611241971,1.108,659.02,658.27,0.26410054]
["bitfinex-derivatives","BNBF0:USTF0",1751611241972,1.108,659.02,658.39,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611242173,1.108,659.02,658.41,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611242373,1.108,659.02,658.42,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611242970,1.108,659.02,658.43,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751611245377,1.108,659.02,658.5,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611246776,1.108,659.02,658.49,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611247079,1.108,659.02,658.46,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611248176,1.108,659.02,658.45,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611249081,1.108,659.02,658.44,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611255088,1.108,659.02,658.43,2.7035097]
["bitfinex-derivatives","BNBF0:USTF0",1751611255382,1.108,659.02,658.44,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611256884,1.108,659.02,658.47,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611257186,1.108,659.02,658.46,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611257489,1.108,659.02,658.47,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611258491,1.108,659.02,658.46,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611259592,1.108,659.02,658.45,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611262299,1.108,659.02,658.44,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611262797,1.108,659.02,658.45,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611263293,1.108,659.02,658.44,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611264197,1.108,659.02,658.45,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611267299,1.108,659.02,658.43,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751611268396,1.108,659.02,658.43,2.7035097]
["bitfinex-derivatives","BNBF0:USTF0",1751611270200,1.108,659.02,658.42,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611271296,1.108,659.02,658.41,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611272097,1.108,659.02,658.42,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611272600,1.108,659.02,658.41,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611272802,1.108,659.02,658.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751611278209,1.1298593,659.14,658.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751611281312,1.619,659.13,658.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751611296326,2.7488593,659.13,658.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751611297424,1.1298593,659.12,658.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751611299132,1.1298593,659.11,658.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751611300230,1.1298593,659.09,658.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751611301134,1.1298593,659.07,658.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751611301632,1.1298593,659.07,658.44,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611304036,1.1298593,659.03,658.52,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611306138,1.1298593,659.03,658.53,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611307238,1.1298593,659.03,658.52,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611307435,1.1298593,659.11,658.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751611308842,1.1298593,659.1,658.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751611309341,2.6138593,659.09,658.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751611309741,1.1298593,659.04,658.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751611310938,1.1298593,659.05,658.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751611313141,1.1298593,659.06,658.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751611317241,1.1298593,659.02,658.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751611317540,1.1298593,659.03,658.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751611319342,1.1298593,659.01,658.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751611319546,1.1298593,658.95,658.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751611320943,1.1298593,658.94,658.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751611321347,1.1298593,658.95,658.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751611322246,1.1298593,658.96,658.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751611324249,1.1298593,658.97,658.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751611324852,1.1298593,658.97,658.3,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611326153,1.1298593,658.97,658.29,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611326353,1.1298593,658.98,658.29,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611326854,1.1298593,658.97,658.31,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611327252,1.1298593,658.97,658.3,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611327651,1.1298593,658.98,658.29,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611328151,1.1298593,658.98,658.3,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751611329054,1.1298593,658.98,658.3,2.8205097]
["bitfinex-derivatives","BNBF0:USTF0",1751611329951,1.1298593,658.97,658.31,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611330354,1.1298593,658.98,658.3,2.8205097]
["bitfinex-derivatives","BNBF0:USTF0",1751611330855,1.182,658.97,658.3,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751611334457,1.182,658.97,658.31,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611334854,1.182,658.97,658.35,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611336560,1.182,658.97,658.36,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611339659,1.182,658.97,658.35,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611340566,1.182,658.97,658.37,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611342862,1.1298593,659.09,658.37,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611343767,1.1298593,659.07,658.42,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611343960,1.1298593,659.07,658.43,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611344162,1.1298593,659.06,658.43,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611345261,1.1298593,659.06,658.44,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611346262,1.1298593,659.07,658.42,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611346467,1.574,659.05,658.43,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611347963,1.574,659.05,658.41,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611349570,1.574,659.05,658.43,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611349869,1.574,659.05,658.44,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611351272,1.574,659.05,658.38,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611354068,1.574,659.05,658.3,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751611359672,1.1308361,658.97,658.3,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751611359877,1.1308361,658.96,658.3,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751611360175,1.1308361,658.93,658.3,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751611360380,1.1308361,658.87,658.3,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751611360578,1.1308361,658.86,658.3,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751611360980,1.1308361,658.8,658.3,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751611361279,1.1308361,658.81,658.3,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751611361474,1.1308361,658.79,658.3,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751611361679,1.1308361,658.76,658.3,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751611362079,1.1308361,658.77,658.3,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751611362375,1.1308361,658.79,658.3,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751611363279,1.1308361,658.8,658.3,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751611364274,1.1308361,658.82,658.3,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751611365181,1.1308361,658.83,658.3,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751611368180,1.1308361,658.82,658.3,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751611368375,1.1308361,658.83,658.3,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751611370281,1.1308361,658.84,658.3,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751611371087,1.1308361,658.83,658.1,0.2642028]
["bitfinex-derivatives","BNBF0:USTF0",1751611371286,1.5048001,658.97,658.1,0.2642028]
["bitfinex-derivatives","BNBF0:USTF0",1751611371287,1.1308361,658.84,658.1,0.2642028]
["bitfinex-derivatives","BNBF0:USTF0",1751611371484,1.1308361,658.83,658.1,0.2642028]
["bitfinex-derivatives","BNBF0:USTF0",1751611371984,1.1308361,658.81,658.1,0.2642028]
["bitfinex-derivatives","BNBF0:USTF0",1751611374387,1.1308361,658.81,658.11,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751611375394,1.1308361,658.82,658.11,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751611377496,1.1308361,658.81,658.11,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751611378497,1.1308361,658.82,658.11,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751611381602,1.1308361,658.83,658.11,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751611381796,1.1308361,658.82,658.11,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751611382197,1.1308361,658.83,658.11,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751611384705,1.236,658.82,658.11,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751611385205,2.3668361,658.82,658.11,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751611385502,1.236,658.82,658.11,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751611393309,1.236,658.82,658.1,0.2642028]
["bitfinex-derivatives","BNBF0:USTF0",1751611395710,1.236,658.82,658.11,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751611396807,1.1242521,658.97,658.11,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751611398310,1.1242521,658.96,658.11,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751611399515,1.083,658.95,658.11,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751611401612,2.2072521,658.95,658.11,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751611403311,2.2072521,658.95,658.11,2.7595097]
["bitfinex-derivatives","BNBF0:USTF0",1751611405308,1.1242521,658.94,658.12,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611406309,2.2072521,658.95,658.11,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751611407313,2.2072521,658.95,658.11,2.7595097]
["bitfinex-derivatives","BNBF0:USTF0",1751611407811,1.083,658.95,658.11,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751611414220,1.083,658.95,658.11,2.7595097]
["bitfinex-derivatives","BNBF0:USTF0",1751611415220,1.083,658.95,658.12,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611415516,1.083,658.95,658.13,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611416117,2.2106623,658.95,658.14,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611416317,1.1276623,658.94,658.15,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611417317,1.1276623,658.94,658.16,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611417615,1.083,658.95,658.11,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751611417616,1.1276623,658.93,658.17,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611418317,1.1276623,658.92,658.18,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611419222,1.083,658.95,658.18,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611419424,1.1294651,658.93,658.14,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611419718,1.1294651,658.92,658.16,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611424326,1.1294651,658.93,658.14,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611425024,1.1294651,658.93,658.13,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611425225,1.1294651,658.92,658.13,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611425426,1.1294651,658.87,658.13,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611425625,1.1294651,658.87,658.11,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751611427632,1.1294651,658.8,658.11,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751611433133,1.1294651,658.79,658.11,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751611433940,1.1294651,658.78,658.13,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611434839,1.1294651,658.77,658.15,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611435137,1.1294651,658.77,658.16,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611435337,1.1294651,658.8,658.11,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751611437035,1.055,658.79,658.11,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751611439742,1.1294651,658.77,658.11,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751611442640,1.1294651,658.77,658.1,0.2642028]
["bitfinex-derivatives","BNBF0:USTF0",1751611445242,1.1294651,658.74,658.12,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611445544,1.1294651,658.74,658.13,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751611446746,1.1294651,658.74,658.13,3.1385097]
["bitfinex-derivatives","BNBF0:USTF0",1751611455146,1.1294651,658.74,658.13,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751611455949,1.1294651,658.75,658.13,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751611456349,1.1294651,658.74,658.13,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751611456649,1.1294651,658.75,658.13,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751611457153,1.1294651,658.74,658.13,3.1385097]
["bitfinex-derivatives","BNBF0:USTF0",1751611458255,1.1294651,658.75,658.13,3.1385097]
["bitfinex-derivatives","BNBF0:USTF0",1751611458458,1.1294651,658.74,658.13,3.1385097]
["bitfinex-derivatives","BNBF0:USTF0",1751611459152,1.1294651,658.75,658.13,3.1385097]
["bitfinex-derivatives","BNBF0:USTF0",1751611459453,1.1294651,658.75,658.13,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751611461952,1.1294651,658.76,658.13,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751611462452,1.1294651,658.75,658.13,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751611465455,1.1294651,658.76,658.13,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751611467561,1.055,658.79,658.14,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611467958,1.055,658.79,658.15,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611469357,1.055,658.79,658.16,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611470963,1.055,658.79,658.13,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751611471860,1.055,658.79,658.13,3.1385097]
["bitfinex-derivatives","BNBF0:USTF0",1751611473659,1.055,658.79,658.14,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611473959,1.055,658.79,658.13,3.1385097]
["bitfinex-derivatives","BNBF0:USTF0",1751611474161,1.055,658.79,658.14,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611474665,1.055,658.79,658.13,3.1385097]
["bitfinex-derivatives","BNBF0:USTF0",1751611475164,1.055,658.79,658.16,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611475360,1.055,658.79,658.17,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611480970,1.055,658.79,658.2,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611481265,1.055,658.79,658.21,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611484268,1.055,658.79,658.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751611484572,1.055,658.79,658.25,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611484771,1.055,658.79,658.24,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611485568,1.055,658.79,658.25,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611486172,1.055,658.79,658.24,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611487172,1.055,658.79,658.25,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611487672,1.055,658.79,658.26,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611489473,1.055,658.79,658.22,2.9675097]
["bitfinex-derivatives","BNBF0:USTF0",1751611491975,1.055,658.79,658.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751611496083,1.1303395,658.83,658.22,2.9675097]
["bitfinex-derivatives","BNBF0:USTF0",1751611498982,1.627,658.82,658.22,2.9675097]
["bitfinex-derivatives","BNBF0:USTF0",1751611499282,2.7573395,658.82,658.25,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611501187,1.627,658.82,658.23,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611501785,1.627,658.82,658.24,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611501985,2.7573395,658.82,658.25,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611502192,1.627,658.82,658.25,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611502483,1.627,658.82,658.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751611503390,1.627,658.82,658.15,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611508191,1.627,658.82,658.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751611512590,1.627,658.82,658.28,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611514890,1.627,658.82,658.27,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611516594,1.627,658.82,658.28,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611518092,1.627,658.82,658.29,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611520196,1.627,658.82,658.3,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611523202,1.627,658.82,658.31,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611524098,1.627,658.82,658.23,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611524301,1.627,658.82,658.24,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611524698,1.627,658.82,658.27,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611524899,1.627,658.82,658.33,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611527703,1.627,658.82,658.32,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611531304,1.627,658.82,658.31,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611534005,1.627,658.82,658.4,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611537113,1.627,658.82,658.36,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611537409,1.627,658.82,658.41,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611538314,1.627,658.82,658.4,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611539312,1.627,658.82,658.39,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611541316,1.627,658.82,658.38,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611543112,1.627,658.82,658.3,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611543615,1.627,658.82,658.25,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611543817,1.627,658.82,658.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751611543818,1.627,658.82,658.26,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611544018,1.627,658.82,658.24,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611545219,1.627,658.82,658.25,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611546514,1.627,658.82,658.22,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611547316,1.627,658.82,658.23,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611551017,1.1307315,659.07,658.23,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611551221,1.1307315,659.06,658.23,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611551721,1.1307315,659.07,658.22,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611551921,1.1307315,659.0,658.21,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611552421,1.1307315,659.0,658.23,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611552621,1.1307315,658.99,658.23,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611553419,1.1307315,658.99,658.22,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611553622,1.1307315,658.96,658.2,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611553825,1.1307315,658.96,658.23,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751611554326,1.128,658.95,658.23,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751611556428,2.2587315,658.95,658.23,2.6185097]
["bitfinex-derivatives","BNBF0:USTF0",1751611557328,1.1307315,658.94,658.23,2.6185097]
["bitfinex-derivatives","BNBF0:USTF0",1751611558428,1.1307315,658.94,658.24,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611559524,1.128,658.95,658.23,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751611569333,1.1307315,658.93,658.25,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611570032,1.1307315,658.9,658.23,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751611573335,1.1307315,658.91,658.23,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751611573632,1.1307315,658.89,658.23,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751611575237,1.1307315,658.9,658.23,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751611575638,1.1307315,658.89,658.23,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751611579140,1.1307315,658.9,658.23,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751611580141,1.1307315,658.89,658.23,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751611580536,1.1307315,658.94,658.24,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611580838,1.1307315,658.94,658.23,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751611581136,2.2587315,658.95,658.23,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751611581337,1.128,658.95,658.23,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751611582941,1.128,658.95,658.24,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611585541,1.128,658.95,658.23,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751611591444,1.1306961,659.11,658.23,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751611594643,1.252,659.1,658.23,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751611595448,1.1306961,659.03,658.28,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611595648,1.1306961,659.03,658.23,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751611595649,1.1306961,659.03,658.27,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611598349,1.1306961,659.03,658.26,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611599045,1.1306961,659.04,658.25,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611599250,1.252,659.1,658.25,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611599549,1.1312105,659.03,658.25,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611600446,1.1312105,659.03,658.26,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611601550,1.1312105,658.99,658.26,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611601755,1.1312105,658.93,658.28,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611603653,1.1312105,658.92,658.28,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611604360,1.1312105,658.91,658.28,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611608263,1.1312105,658.9,658.3,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611609059,1.1312105,658.9,658.31,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751611609258,1.1312105,658.9,658.31,2.7995097]
["bitfinex-derivatives","BNBF0:USTF0",1751611611763,1.1312105,658.89,658.33,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611621677,1.1312105,658.9,658.32,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611621876,1.1312105,658.96,658.38,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611622276,1.1312105,658.96,658.37,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611623981,1.1312105,658.95,658.38,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611624178,1.1312105,658.96,658.38,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611626684,1.1312105,658.95,658.39,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611626984,1.1312105,658.95,658.38,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611628281,1.1312105,658.96,658.38,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611632190,1.1312105,658.95,658.39,2.8795097]
["bitfinex-derivatives","BNBF0:USTF0",1751611636094,1.1312105,658.94,658.4,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611639194,1.1312105,658.93,658.4,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611639390,1.1312105,658.95,658.39,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751611640189,1.1312105,658.94,658.39,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751611642891,1.1312105,658.96,658.39,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751611644894,1.219,658.95,658.39,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751611647500,2.3502105,658.95,658.39,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751611652705,1.1312105,658.93,658.41,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611654710,1.219,658.95,658.39,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751611664622,1.1312105,658.93,658.39,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751611664826,1.1312105,658.94,658.39,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751611665625,1.1312105,658.93,658.39,2.8795097]
["bitfinex-derivatives","BNBF0:USTF0",1751611668628,1.1312105,658.92,658.41,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611670331,1.1312105,658.92,658.42,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611671233,1.1312105,658.91,658.42,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611672129,1.1312105,658.91,658.43,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611674233,1.1312105,658.92,658.41,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611674428,1.1312105,658.93,658.41,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611674632,1.219,658.95,658.44,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611675330,2.3502105,658.95,658.44,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611675529,1.219,658.95,658.44,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611676135,2.3502105,658.95,658.45,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1751611679136,2.3502105,658.95,658.45,2.8445097]
["bitfinex-derivatives","BNBF0:USTF0",1751611679335,2.3502105,658.95,658.45,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1751611680233,2.353409,658.95,658.45,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1751611686246,1.134409,658.94,658.47,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611692248,1.165,658.93,658.47,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611696454,1.165,658.93,658.5,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611696656,1.165,658.93,658.51,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611697356,1.165,658.93,658.5,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611699254,1.165,658.93,658.49,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611700457,1.165,658.93,658.48,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611703362,1.165,658.93,658.47,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611706165,1.165,658.93,658.52,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611706459,1.134409,659.07,658.52,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611708562,1.134409,659.07,658.51,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611709264,1.134,659.06,658.51,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611714367,1.134,659.06,658.5,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611724280,1.134,659.06,658.51,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611725181,1.134,659.06,658.5,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611726181,1.134,659.06,658.49,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611727780,1.134,659.06,658.45,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1751611727781,1.134,659.06,658.5,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611728283,1.134,659.06,658.47,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611729382,1.134,659.06,658.48,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611729781,1.134,659.06,658.46,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611730079,1.134,659.06,658.45,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1751611730482,1.134409,659.05,658.45,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1751611730678,1.134409,659.03,658.45,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1751611732584,1.134409,659.0,658.45,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1751611732782,1.134409,658.98,658.45,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1751611733279,1.134409,658.98,658.29,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611735482,1.134409,659.0,658.28,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611735783,1.134409,659.0,658.14,2.2702646]
["bitfinex-derivatives","BNBF0:USTF0",1751611735784,1.134409,659.04,658.32,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611737283,1.134409,659.04,658.33,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751611738283,1.134409,659.04,658.33,2.6105097]
["bitfinex-derivatives","BNBF0:USTF0",1751611741989,1.134409,659.03,658.34,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611744285,1.134,659.06,658.39,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611744589,1.134,659.06,658.4,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611745290,1.134,659.06,658.39,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611745487,1.134,659.06,658.46,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611745488,2.268409,659.06,658.46,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611747388,1.134409,659.05,658.46,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611748093,1.134,659.06,658.37,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611748288,1.134,659.06,658.36,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611748789,1.134409,659.05,658.33,2.6105097]
["bitfinex-derivatives","BNBF0:USTF0",1751611749393,1.134409,659.04,658.33,2.6105097]
["bitfinex-derivatives","BNBF0:USTF0",1751611754496,1.134409,659.04,658.34,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611756201,1.134409,659.04,658.33,2.6105097]
["bitfinex-derivatives","BNBF0:USTF0",1751611758002,1.134409,659.01,658.41,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611762010,1.134409,659.01,658.42,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751611762309,1.134409,659.01,658.42,3.0725097]
["bitfinex-derivatives","BNBF0:USTF0",1751611762509,1.134,659.06,658.42,3.0725097]
["bitfinex-derivatives","BNBF0:USTF0",1751611762510,1.134409,659.02,658.42,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751611763508,1.134409,659.01,658.42,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751611764308,1.134409,659.04,658.42,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751611764508,1.134409,659.03,658.42,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751611765111,1.134409,659.05,658.42,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751611765413,1.134,659.06,658.42,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751611767311,1.134409,659.09,658.42,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751611767515,1.134409,659.05,658.42,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751611767814,1.134409,659.06,658.42,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751611768011,1.134409,659.05,658.42,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751611768415,1.134409,659.06,658.42,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751611768811,0.26411658,659.28,658.42,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751611768812,1.134409,659.05,658.42,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751611769015,1.134409,659.04,658.42,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751611771316,2.444409,659.02,658.42,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751611772112,1.134409,658.99,658.42,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751611772817,1.134409,658.97,658.42,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751611774214,1.134409,658.9,658.42,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751611774414,1.134409,658.91,658.42,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751611775614,1.134409,658.94,658.42,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751611779321,1.134409,658.95,658.42,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751611780932,1.134409,658.96,658.42,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751611781733,1.134409,658.98,658.42,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751611785534,1.134409,658.97,658.42,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751611790836,1.134409,658.96,658.42,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751611791642,1.134409,658.93,658.42,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751611794545,1.134409,658.94,658.42,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751611801652,1.134409,658.93,658.42,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751611805461,1.134409,658.92,658.42,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751611808164,1.134409,658.91,658.42,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751611808365,1.134409,658.9,658.42,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751611810662,1.134409,658.91,658.42,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751611811263,1.134409,658.92,658.42,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751611811665,1.134409,658.87,658.42,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751611814163,1.134409,658.88,658.42,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751611814663,1.134409,658.87,658.42,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751611815163,1.134409,658.88,658.42,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751611815368,1.134409,658.87,658.42,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751611816466,1.134409,658.84,658.42,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751611819070,1.134409,658.84,658.14,1.77768442]
["bitfinex-derivatives","BNBF0:USTF0",1751611819368,1.134409,658.85,658.14,1.77768442]
["bitfinex-derivatives","BNBF0:USTF0",1751611819667,1.134409,658.84,658.14,1.77768442]
["bitfinex-derivatives","BNBF0:USTF0",1751611820171,1.5048001,658.98,658.14,0.26417472]
["bitfinex-derivatives","BNBF0:USTF0",1751611820172,1.134409,658.85,658.14,0.26417472]
["bitfinex-derivatives","BNBF0:USTF0",1751611820372,1.134409,658.84,658.15,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611821080,1.134409,658.83,658.17,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611822076,1.134409,658.84,658.16,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611822377,1.417,658.82,658.16,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611822771,1.417,658.82,658.17,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611823174,1.417,658.82,658.17,3.1465097]
["bitfinex-derivatives","BNBF0:USTF0",1751611823677,1.417,658.82,658.18,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611824178,1.417,658.82,658.17,3.1465097]
["bitfinex-derivatives","BNBF0:USTF0",1751611824475,1.417,658.82,658.18,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611825177,1.417,658.82,658.17,3.1465097]
["bitfinex-derivatives","BNBF0:USTF0",1751611825480,1.417,658.82,658.18,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611825776,2.551409,658.82,658.19,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611826389,1.134409,658.81,658.21,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611828186,1.134409,658.81,658.2,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611828386,1.134409,658.8,658.21,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611831796,1.134409,658.79,658.22,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611832489,1.134409,658.79,658.23,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611833195,1.134409,658.79,658.22,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611833392,1.134409,658.79,658.23,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611835392,1.134409,658.79,658.22,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611839598,1.134409,658.8,658.22,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611846503,1.134409,658.79,658.22,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611851212,1.134409,658.82,658.17,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751611852412,1.026,658.81,658.17,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751611855419,2.160409,658.81,658.17,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751611856414,2.160409,658.81,658.17,3.1465097]
["bitfinex-derivatives","BNBF0:USTF0",1751611856717,2.160409,658.81,658.17,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751611858217,2.160409,658.81,658.17,3.1465097]
["bitfinex-derivatives","BNBF0:USTF0",1751611859518,1.134409,658.8,658.18,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611861117,1.134409,658.78,658.24,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611863223,1.134409,658.77,658.24,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611864123,1.134409,658.77,658.25,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611866122,1.134409,658.76,658.25,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611867121,1.134409,658.76,658.26,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611868226,1.134409,658.75,658.26,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611868430,1.134409,658.76,658.27,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611870126,1.134409,658.75,658.28,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611871224,1.134409,658.74,658.29,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611874527,1.134409,658.75,658.28,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611875231,1.134409,658.74,658.28,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611876333,1.134409,658.74,658.29,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611879028,1.134409,658.73,658.29,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611880333,1.134409,658.74,658.29,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611880533,1.134409,658.73,658.29,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611880730,2.560409,658.73,658.29,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611881434,1.426,658.73,658.26,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611883937,1.426,658.73,658.28,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611884135,1.426,658.73,658.27,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611884536,1.426,658.73,658.28,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611885441,1.426,658.73,658.27,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611886442,1.426,658.73,658.28,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751611887644,1.426,658.73,658.28,3.1875097]
["bitfinex-derivatives","BNBF0:USTF0",1751611888940,1.426,658.73,658.28,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751611891244,1.426,658.73,658.28,3.1875097]
["bitfinex-derivatives","BNBF0:USTF0",1751611893741,1.426,658.73,658.32,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611893946,1.426,658.73,658.33,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611894542,1.426,658.73,658.32,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611895841,1.426,658.73,658.33,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611896145,1.426,658.73,658.32,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611897041,1.426,658.73,658.34,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611897445,1.426,658.73,658.33,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611898847,1.426,658.73,658.34,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611899450,1.426,658.73,658.33,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611900250,1.426,658.73,658.28,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751611900251,1.426,658.73,658.34,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611901155,1.426,658.73,658.33,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611903250,1.426,658.73,658.34,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611906753,1.1353223,658.87,658.34,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611908361,1.1353223,658.87,658.33,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611909160,1.1353223,658.88,658.33,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611910055,1.639,658.87,658.33,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611911462,1.639,658.87,658.28,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751611922466,1.639,658.87,658.28,3.1875097]
["bitfinex-derivatives","BNBF0:USTF0",1751611923464,1.639,658.87,658.28,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611925866,1.639,658.87,658.29,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751611926065,1.639,658.87,658.29,3.2455097]
["bitfinex-derivatives","BNBF0:USTF0",1751611926669,1.639,658.87,658.3,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611927064,1.639,658.87,658.29,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751611927065,1.639,658.87,658.29,3.2455097]
["bitfinex-derivatives","BNBF0:USTF0",1751611927472,1.639,658.87,658.29,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751611938477,1.1353223,658.84,658.29,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751611938674,1.1353223,658.85,658.29,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751611939276,1.1353223,658.84,658.29,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751611939480,1.1353223,658.85,658.29,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751611939875,1.1353223,658.84,658.29,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751611940383,1.1353223,658.85,658.29,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751611941083,1.639,658.87,658.29,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751611941084,1.1353223,658.82,658.29,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751611943284,1.1353223,658.81,658.29,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751611944679,1.1353223,658.82,658.29,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751611945384,1.1353223,658.83,658.29,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751611946281,1.1353223,658.82,658.29,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751611950188,1.1353223,658.81,658.29,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751611953291,1.639,658.87,658.29,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751611953489,2.7743223,658.87,658.29,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751611955594,1.639,658.87,658.29,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751611958097,1.1353223,658.89,658.29,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751611959995,1.1353223,658.88,658.14,0.26417472]
["bitfinex-derivatives","BNBF0:USTF0",1751611960696,1.1353223,658.86,657.92,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611960900,1.1353223,658.86,658.04,0.26424091]
["bitfinex-derivatives","BNBF0:USTF0",1751611961297,1.1353223,658.85,658.04,0.26424091]
["bitfinex-derivatives","BNBF0:USTF0",1751611962000,1.507,658.84,658.04,0.26424091]
["bitfinex-derivatives","BNBF0:USTF0",1751611962500,1.1353223,658.81,658.04,0.26424091]
["bitfinex-derivatives","BNBF0:USTF0",1751611963103,1.1353223,658.79,658.04,0.26424091]
["bitfinex-derivatives","BNBF0:USTF0",1751611963801,1.1353223,658.79,658.05,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751611965004,1.1353223,658.78,658.05,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751611965203,1.1353223,658.79,658.05,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751611965504,1.1353223,658.76,658.05,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751611966204,1.1335111,658.76,658.05,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751611967404,1.1335111,658.77,658.05,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751611968005,1.507,658.84,658.05,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751611968006,1.1335111,658.76,658.05,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751611969102,1.1335111,658.77,658.05,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751611971006,1.1335111,658.75,658.05,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751611971805,1.1335111,658.74,658.05,2.6595097]
["bitfinex-derivatives","BNBF0:USTF0",1751611974302,1.1335111,658.73,658.08,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611974505,1.1335111,658.73,658.07,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611976109,1.1335111,658.74,658.07,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611977204,1.1335111,658.73,658.08,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611979210,1.1335111,658.76,658.05,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751611980805,1.1335111,658.75,658.05,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751611988121,1.1335111,658.74,658.05,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751611988516,1.1335111,658.74,658.05,2.6595097]
["bitfinex-derivatives","BNBF0:USTF0",1751611989016,1.1335111,658.74,658.05,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611989217,1.1335111,658.72,658.09,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611991117,1.1335111,658.72,658.1,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611992118,1.1335111,658.71,658.1,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751611992514,1.1335111,658.71,658.11,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751611994120,1.1335111,658.71,658.11,2.8125097]
["bitfinex-derivatives","BNBF0:USTF0",1751611995121,1.1335111,658.7,658.11,2.8125097]
["bitfinex-derivatives","BNBF0:USTF0",1751611995318,1.1335111,658.74,658.11,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751611996221,1.1335111,658.73,658.11,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751611997417,1.1335111,658.74,658.11,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751611998122,1.1335111,658.73,658.11,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751612000324,1.1335111,658.71,658.11,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751612002222,1.1335111,658.68,658.11,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751612003521,1.1335111,658.63,658.11,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751612004523,1.1335111,658.62,658.11,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751612007929,1.409,658.61,658.11,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751612019628,1.1335111,658.6,658.11,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751612020132,1.1335111,658.59,658.11,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751612020332,1.1335111,658.6,658.11,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751612020832,1.409,658.61,658.11,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751612022629,1.409,658.61,657.9,0.26427001]
["bitfinex-derivatives","BNBF0:USTF0",1751612022929,1.1335111,658.69,657.9,0.26427001]
["bitfinex-derivatives","BNBF0:USTF0",1751612024233,1.1335111,658.7,657.9,0.26427001]
["bitfinex-derivatives","BNBF0:USTF0",1751612025133,1.1335111,658.7,657.91,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751612026036,1.144,658.69,657.91,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751612030832,1.1335111,658.67,657.91,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751612031633,1.1335111,658.62,657.92,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751612031938,1.1335111,658.59,657.99,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751612033232,1.1335111,658.61,657.95,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751612035138,1.1335111,658.61,657.94,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751612036645,1.1335111,658.61,657.96,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751612038848,1.1335111,658.61,657.97,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751612039046,1.1335111,658.63,657.94,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751612039245,2.2775111,658.69,658.01,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751612041051,2.2775111,658.69,658.0,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751612041254,2.2775111,658.69,658.01,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751612042256,1.1335111,658.68,658.01,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751612043151,1.1335111,658.68,658.02,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751612044557,1.144,658.69,657.94,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751612046559,1.144,658.69,657.95,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751612048960,1.144,658.69,657.96,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751612052763,1.144,658.69,657.97,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751612053365,2.2785909,658.69,657.97,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751612054461,2.2785909,658.69,657.91,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751612054462,1.1345909,658.66,658.05,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751612054662,1.1345909,658.65,658.06,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751612055263,1.1345909,658.65,658.07,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751612058266,1.1345909,658.63,658.1,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751612058464,1.1345909,658.65,658.05,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751612058869,1.1345909,658.66,658.05,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751612059171,1.1345909,658.66,658.06,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751612059465,1.1345909,658.65,658.06,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751612059866,1.1345909,658.64,658.08,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751612063770,1.1345909,658.65,658.06,2.6675097]
["bitfinex-derivatives","BNBF0:USTF0",1751612065266,1.1345909,658.64,658.06,2.6675097]
["bitfinex-derivatives","BNBF0:USTF0",1751612066267,1.1345909,658.65,658.06,2.6675097]
["bitfinex-derivatives","BNBF0:USTF0",1751612067971,1.1345909,658.64,658.06,2.6675097]
["bitfinex-derivatives","BNBF0:USTF0",1751612068271,1.1345909,658.63,658.08,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751612068568,1.1345909,658.63,658.09,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751612068771,1.1345909,658.63,658.08,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751612069271,1.1345909,658.58,658.06,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751612069566,1.1345909,658.57,658.06,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751612072271,1.1345909,658.57,658.01,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751612073473,1.1345909,658.56,658.03,1.5135097]
["bitfinex-derivatives","BNBF0:USTF0",1751612075572,1.1345909,658.56,658.04,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751612076371,1.1345909,658.5,658.04,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751612077373,1.1345909,658.51,658.04,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751612078074,1.648,658.5,658.04,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751612098585,1.648,658.5,657.87,1.5153279]
["bitfinex-derivatives","BNBF0:USTF0",1751612099791,1.648,658.5,657.88,1.5153279]
["bitfinex-derivatives","BNBF0:USTF0",1751612101189,1.648,658.5,657.89,1.5153279]
["bitfinex-derivatives","BNBF0:USTF0",1751612102192,1.648,658.5,657.9,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751612106495,1.648,658.5,657.9,2.9143279]
["bitfinex-derivatives","BNBF0:USTF0",1751612106891,1.648,658.5,657.9,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751612107297,1.648,658.5,657.9,2.9143279]
["bitfinex-derivatives","BNBF0:USTF0",1751612107897,1.648,658.5,657.97,1.5153279]
["bitfinex-derivatives","BNBF0:USTF0",1751612110397,1.648,658.5,657.98,1.5153279]
["bitfinex-derivatives","BNBF0:USTF0",1751612114594,1.648,658.5,657.96,1.5153279]
["bitfinex-derivatives","BNBF0:USTF0",1751612117100,1.648,658.5,657.97,1.5153279]
["bitfinex-derivatives","BNBF0:USTF0",1751612119303,1.648,658.5,657.98,1.5153279]
["bitfinex-derivatives","BNBF0:USTF0",1751612119598,1.648,658.5,658.01,1.5153279]
["bitfinex-derivatives","BNBF0:USTF0",1751612120404,1.648,658.5,657.97,1.5153279]
["bitfinex-derivatives","BNBF0:USTF0",1751612121507,1.648,658.5,657.98,1.5153279]
["bitfinex-derivatives","BNBF0:USTF0",1751612122403,1.648,658.5,658.04,1.5153279]
["bitfinex-derivatives","BNBF0:USTF0",1751612124606,1.648,658.5,658.05,1.5153279]
["bitfinex-derivatives","BNBF0:USTF0",1751612125206,1.648,658.5,658.06,1.5153279]
["bitfinex-derivatives","BNBF0:USTF0",1751612125405,1.648,658.5,658.05,1.5153279]
["bitfinex-derivatives","BNBF0:USTF0",1751612126107,1.648,658.5,658.02,1.5153279]
["bitfinex-derivatives","BNBF0:USTF0",1751612126308,1.648,658.5,658.03,1.5153279]
["bitfinex-derivatives","BNBF0:USTF0",1751612126506,1.648,658.5,658.02,1.5153279]
["bitfinex-derivatives","BNBF0:USTF0",1751612127008,1.648,658.5,658.03,1.5153279]
["bitfinex-derivatives","BNBF0:USTF0",1751612129210,1.648,658.5,658.02,1.5153279]
["bitfinex-derivatives","BNBF0:USTF0",1751612130413,1.648,658.5,658.04,1.5153279]
["bitfinex-derivatives","BNBF0:USTF0",1751612130810,1.648,658.5,658.01,1.5153279]
["bitfinex-derivatives","BNBF0:USTF0",1751612132914,1.648,658.5,657.99,1.5153279]
["bitfinex-derivatives","BNBF0:USTF0",1751612133116,1.648,658.5,657.9,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751612133117,1.648,658.5,657.97,1.5153279]
["bitfinex-derivatives","BNBF0:USTF0",1751612134616,1.648,658.5,657.95,1.5153279]
["bitfinex-derivatives","BNBF0:USTF0",1751612135218,1.648,658.5,657.9,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751612138219,1.1340933,658.56,657.9,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751612138721,1.1340933,658.57,657.9,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751612138921,1.1340933,658.56,657.9,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751612140322,1.1340933,658.56,657.87,1.5153279]
["bitfinex-derivatives","BNBF0:USTF0",1751612140616,1.1340933,658.55,657.87,1.5153279]
["bitfinex-derivatives","BNBF0:USTF0",1751612140819,1.1340933,658.55,657.89,1.5153279]
["bitfinex-derivatives","BNBF0:USTF0",1751612141422,1.136,658.54,657.89,1.5153279]
["bitfinex-derivatives","BNBF0:USTF0",1751612142119,1.136,658.54,657.9,1.5153279]
["bitfinex-derivatives","BNBF0:USTF0",1751612142724,1.136,658.54,657.88,1.5153279]
["bitfinex-derivatives","BNBF0:USTF0",1751612144026,1.136,658.54,657.89,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1751612145122,1.136,658.54,657.91,1.5153279]
["bitfinex-derivatives","BNBF0:USTF0",1751612149129,1.136,658.54,657.9,1.5153279]
["bitfinex-derivatives","BNBF0:USTF0",1751612149330,1.136,658.54,657.91,1.5153279]
["bitfinex-derivatives","BNBF0:USTF0",1751612150732,1.136,658.54,657.89,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1751612160536,1.136,658.54,658.0,1.5156635]
["bitfinex-derivatives","BNBF0:USTF0",1751612161340,1.136,658.54,658.01,1.5156635]
["bitfinex-derivatives","BNBF0:USTF0",1751612161736,1.136,658.54,658.0,1.5156635]
["bitfinex-derivatives","BNBF0:USTF0",1751612161939,1.136,658.54,658.01,1.5156635]
["bitfinex-derivatives","BNBF0:USTF0",1751612164140,1.136,658.54,657.94,1.5156635]
["bitfinex-derivatives","BNBF0:USTF0",1751612164439,1.136,658.54,658.0,1.5156635]
["bitfinex-derivatives","BNBF0:USTF0",1751612164938,1.136,658.54,658.01,1.5156635]
["bitfinex-derivatives","BNBF0:USTF0",1751612166838,1.136,658.54,658.02,1.5156635]
["bitfinex-derivatives","BNBF0:USTF0",1751612168138,1.136,658.54,658.03,1.5156635]
["bitfinex-derivatives","BNBF0:USTF0",1751612169141,1.136,658.54,658.02,1.5156635]
["bitfinex-derivatives","BNBF0:USTF0",1751612173247,1.136,658.54,657.89,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1751612174147,1.136,658.54,658.04,1.5148617]
["bitfinex-derivatives","BNBF0:USTF0",1751612174642,1.136,658.54,658.05,1.5148617]
["bitfinex-derivatives","BNBF0:USTF0",1751612174848,1.136,658.54,658.0,1.5148617]
["bitfinex-derivatives","BNBF0:USTF0",1751612175449,1.136,658.54,657.99,1.5148617]
["bitfinex-derivatives","BNBF0:USTF0",1751612176548,1.136,658.54,658.0,1.5148617]
["bitfinex-derivatives","BNBF0:USTF0",1751612177549,1.136,658.54,657.99,1.5148617]
["bitfinex-derivatives","BNBF0:USTF0",1751612178146,1.136,658.54,658.0,1.5148617]
["bitfinex-derivatives","BNBF0:USTF0",1751612178350,1.136,658.54,658.01,1.5148617]
["bitfinex-derivatives","BNBF0:USTF0",1751612178646,1.136,658.54,658.0,1.5148617]
["bitfinex-derivatives","BNBF0:USTF0",1751612179050,1.136,658.54,658.01,1.5148617]
["bitfinex-derivatives","BNBF0:USTF0",1751612179350,1.136,658.54,658.0,1.5148617]
["bitfinex-derivatives","BNBF0:USTF0",1751612179651,1.136,658.54,657.95,1.5148617]
["bitfinex-derivatives","BNBF0:USTF0",1751612184952,1.136,658.54,657.89,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1751612188156,1.136,658.54,657.8,0.26431618]
["bitfinex-derivatives","BNBF0:USTF0",1751612191864,1.136,658.54,657.81,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751612197166,1.34,678.82,657.81,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751612209876,1.136998,658.44,657.87,1.516145]
["bitfinex-derivatives","BNBF0:USTF0",1751612210176,1.136998,658.04,657.81,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751612210375,1.136998,658.04,657.86,0.26425897]
["bitfinex-derivatives","BNBF0:USTF0",1751612212882,1.316,658.03,657.86,0.26425897]
["bitfinex-derivatives","BNBF0:USTF0",1751612217483,1.136998,658.02,657.86,0.26425897]
["bitfinex-derivatives","BNBF0:USTF0",1751612220187,1.316,658.03,657.98,2.274218]
["bitfinex-derivatives","BNBF0:USTF0",1751612221889,1.316,658.03,657.97,2.274218]
["bitfinex-derivatives","BNBF0:USTF0",1751612222086,1.316,658.03,657.99,2.274218]
["bitfinex-derivatives","BNBF0:USTF0",1751612222288,1.316,658.03,657.98,2.274218]
["bitfinex-derivatives","BNBF0:USTF0",1751612222490,1.316,658.03,658.0,2.274218]
["bitfinex-derivatives","BNBF0:USTF0",1751612223583,1.136998,658.63,658.0,2.274218]
["bitfinex-derivatives","BNBF0:USTF0",1751612223784,1.136998,658.63,658.11,1.51627849]
["bitfinex-derivatives","BNBF0:USTF0",1751612225185,1.136998,658.63,658.1,1.51627849]
["bitfinex-derivatives","BNBF0:USTF0",1751612226391,1.136998,658.63,658.11,1.51627849]
["bitfinex-derivatives","BNBF0:USTF0",1751612228285,1.136998,658.63,658.1,1.51627849]
["bitfinex-derivatives","BNBF0:USTF0",1751612228487,1.136998,658.63,658.11,1.51627849]
["bitfinex-derivatives","BNBF0:USTF0",1751612230693,2.674998,658.64,658.09,1.51627849]
["bitfinex-derivatives","BNBF0:USTF0",1751612232193,1.136998,658.63,658.1,1.51627849]
["bitfinex-derivatives","BNBF0:USTF0",1751612232588,1.13738375,658.63,658.1,1.51627849]
["bitfinex-derivatives","BNBF0:USTF0",1751612232889,2.67538375,658.64,658.09,1.51627849]
["bitfinex-derivatives","BNBF0:USTF0",1751612233287,1.13738375,658.63,658.09,1.51627849]
["bitfinex-derivatives","BNBF0:USTF0",1751612233488,1.13738375,658.63,658.08,1.51627849]
["bitfinex-derivatives","BNBF0:USTF0",1751612234292,1.13738375,658.63,658.09,1.51627849]
["bitfinex-derivatives","BNBF0:USTF0",1751612237495,1.13738375,658.63,658.1,1.51627849]
["bitfinex-derivatives","BNBF0:USTF0",1751612237895,1.13738375,658.62,658.1,1.51627849]
["bitfinex-derivatives","BNBF0:USTF0",1751612238091,1.13738375,658.63,658.1,1.51627849]
["bitfinex-derivatives","BNBF0:USTF0",1751612238396,1.538,658.64,658.1,1.51627849]
["bitfinex-derivatives","BNBF0:USTF0",1751612238397,1.13738375,658.62,658.1,1.51627849]
["bitfinex-derivatives","BNBF0:USTF0",1751612240196,1.13738375,658.63,658.08,1.51627849]
["bitfinex-derivatives","BNBF0:USTF0",1751612240600,1.13738375,658.63,658.1,1.51627849]
["bitfinex-derivatives","BNBF0:USTF0",1751612241198,1.13738375,658.62,658.1,1.51627849]
["bitfinex-derivatives","BNBF0:USTF0",1751612241497,1.13738375,658.58,658.05,1.51627849]
["bitfinex-derivatives","BNBF0:USTF0",1751612241995,1.13738375,658.58,658.06,1.51627849]
["bitfinex-derivatives","BNBF0:USTF0",1751612242299,1.13738375,658.59,658.03,1.51627849]
["bitfinex-derivatives","BNBF0:USTF0",1751612242695,1.13738375,658.59,658.04,1.51627849]
["bitfinex-derivatives","BNBF0:USTF0",1751612243196,1.13756874,658.59,658.04,1.51627849]
["bitfinex-derivatives","BNBF0:USTF0",1751612249607,1.13756874,658.58,658.04,1.51627849]
["bitfinex-derivatives","BNBF0:USTF0",1751612250109,1.13756874,658.58,658.06,1.51627849]
["bitfinex-derivatives","BNBF0:USTF0",1751612251211,1.13756874,658.57,658.09,1.51627849]
["bitfinex-derivatives","BNBF0:USTF0",1751612253617,1.702,658.56,658.09,1.51627849]
["bitfinex-derivatives","BNBF0:USTF0",1751612256519,1.702,658.56,658.07,1.51627849]
["bitfinex-derivatives","BNBF0:USTF0",1751612256713,1.702,658.56,658.13,1.51627849]
["bitfinex-derivatives","BNBF0:USTF0",1751612258316,1.702,658.56,658.12,1.51627849]
["bitfinex-derivatives","BNBF0:USTF0",1751612259221,1.702,658.56,658.13,1.51627849]
["bitfinex-derivatives","BNBF0:USTF0",1751612261821,1.702,658.56,658.1,1.51627849]
["bitfinex-derivatives","BNBF0:USTF0",1751612262823,1.702,658.56,658.09,1.51627849]
["bitfinex-derivatives","BNBF0:USTF0",1751612264018,1.702,658.56,658.08,1.51627849]
["bitfinex-derivatives","BNBF0:USTF0",1751612266322,1.702,658.56,658.1,1.51627849]
["bitfinex-derivatives","BNBF0:USTF0",1751612266618,1.702,658.56,658.09,1.51627849]
["bitfinex-derivatives","BNBF0:USTF0",1751612267025,1.702,658.56,658.1,1.51627849]
["bitfinex-derivatives","BNBF0:USTF0",1751612269727,1.702,658.56,657.94,1.51627849]
["bitfinex-derivatives","BNBF0:USTF0",1751612269927,1.702,658.56,657.9,1.51627849]
["bitfinex-derivatives","BNBF0:USTF0",1751612271528,1.702,658.56,657.91,1.51627849]
["bitfinex-derivatives","BNBF0:USTF0",1751612274333,1.702,658.56,657.89,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1751612275932,1.702,658.56,657.91,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612278429,1.702,658.56,657.9,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612278735,1.1373626,658.62,657.9,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612279034,1.1373626,658.63,657.9,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612279331,1.1373626,658.62,657.9,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612279635,1.1373626,658.58,657.99,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612280330,1.1373626,658.58,657.86,2.53699187]
["bitfinex-derivatives","BNBF0:USTF0",1751612280331,1.1373626,658.57,658.0,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612281330,1.1373626,658.58,657.99,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612281837,1.272,658.57,657.99,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612282834,1.272,658.57,657.98,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612283038,1.272,658.57,657.99,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612283337,1.272,658.57,657.98,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612283534,1.272,658.57,658.0,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751612284435,1.272,658.57,658.0,2.9421553]
["bitfinex-derivatives","BNBF0:USTF0",1751612285033,1.1373626,658.55,658.03,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612285232,1.272,658.57,658.0,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751612287639,1.1373626,658.54,658.0,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751612287840,1.1373626,658.5,658.0,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751612289340,1.1373626,658.51,658.0,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751612292437,1.1373626,658.52,658.0,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751612292940,1.1373626,658.51,658.0,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751612293440,1.1373626,658.52,658.0,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751612294737,1.1373626,658.55,658.0,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751612297345,1.1373626,658.56,658.0,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751612297545,1.1373626,658.55,658.0,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751612298545,1.1373626,658.55,657.86,0.26425897]
["bitfinex-derivatives","BNBF0:USTF0",1751612300341,1.1373626,658.56,657.86,0.26425897]
["bitfinex-derivatives","BNBF0:USTF0",1751612301145,1.1373626,658.56,657.87,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751612304146,2.4093626,658.57,657.87,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751612304642,1.1373626,658.54,657.87,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751612306949,1.272,658.57,657.87,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751612307150,1.1354865,658.54,657.87,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751612307449,1.1354865,658.55,657.87,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751612307649,1.1354865,658.54,657.87,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751612312155,1.1354865,658.54,657.87,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751612312652,1.5164835,658.67,657.87,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751612312856,1.1352696,658.54,657.87,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751612313355,1.082,658.53,657.87,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751612321459,2.2172696,658.53,657.87,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751612323662,1.082,658.53,657.87,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751612324358,2.2172696,658.53,657.87,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751612325365,1.1352696,658.51,657.92,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612326564,1.1352696,658.5,657.92,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612327562,1.1352696,658.51,657.9,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612328367,1.1352696,658.5,657.91,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612329665,1.1352696,658.49,657.92,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612330669,1.1352696,658.51,657.89,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612331471,1.1352696,658.5,657.89,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612333777,1.1352696,658.5,657.9,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612335575,1.1352696,658.49,657.9,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612339084,1.1352696,658.49,657.91,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751612340585,1.1352696,658.45,657.91,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751612341281,1.1368831,658.45,657.91,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751612341486,1.1368831,658.44,657.91,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751612343289,1.565,658.43,657.91,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751612344392,2.7018831,658.43,657.91,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751612347486,1.1368831,658.42,657.91,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751612347691,1.1368831,658.4,657.91,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751612348892,1.1368831,658.38,657.92,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612349789,1.1368831,658.39,657.91,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751612350688,1.1368831,658.41,657.91,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751612350888,1.1368831,658.38,657.91,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751612351093,1.1368831,658.4,657.91,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751612351689,1.1368831,658.39,657.91,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751612352293,1.1368831,658.4,657.91,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751612353791,1.1368831,658.41,657.91,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751612356294,1.1368831,658.42,657.91,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751612356495,2.7018831,658.43,657.91,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751612358296,1.565,658.43,657.91,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751612361097,2.7018831,658.43,657.91,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751612361502,1.1368831,658.42,657.91,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751612366502,1.1368831,658.41,657.91,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751612367609,2.7018831,658.43,657.91,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751612368810,2.7018831,658.43,657.72,0.26436537]
["bitfinex-derivatives","BNBF0:USTF0",1751612371007,2.7018831,658.43,657.73,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1751612373608,1.565,658.43,657.73,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1751612379520,1.1368831,658.48,657.73,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1751612383321,1.254,658.47,657.73,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1751612383525,1.1368831,658.42,657.73,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1751612383726,1.1368831,658.43,657.73,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1751612385125,1.1368831,658.44,657.73,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1751612386621,1.1368831,658.43,657.73,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1751612392430,1.1368831,658.42,657.73,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1751612394730,1.1368831,658.41,657.73,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1751612395034,1.1368831,658.39,657.73,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1751612395330,1.1368831,658.39,657.73,3.2401553]
["bitfinex-derivatives","BNBF0:USTF0",1751612397430,1.1368831,658.38,657.73,3.2401553]
["bitfinex-derivatives","BNBF0:USTF0",1751612398434,1.1368831,658.38,657.74,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612399536,1.1368831,658.37,657.74,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612399934,1.1368831,658.37,657.76,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612400338,1.1368831,658.35,657.8,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612401232,1.1368831,658.29,657.75,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612401734,1.1368831,658.32,657.72,0.26436537]
["bitfinex-derivatives","BNBF0:USTF0",1751612402239,1.1368831,658.31,657.73,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751612404040,1.1368831,658.3,657.73,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751612407239,1.1368831,658.29,657.73,2.6851553]
["bitfinex-derivatives","BNBF0:USTF0",1751612407440,1.1368831,658.29,657.73,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751612408239,1.1368831,658.29,657.73,2.6851553]
["bitfinex-derivatives","BNBF0:USTF0",1751612410240,1.1368831,658.28,657.73,2.6851553]
["bitfinex-derivatives","BNBF0:USTF0",1751612411243,1.1368831,658.29,657.73,2.6851553]
["bitfinex-derivatives","BNBF0:USTF0",1751612411444,1.1368831,658.26,657.78,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612413244,1.1368831,658.27,657.77,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612415250,1.1368831,658.27,657.75,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612415749,1.1368831,658.27,657.76,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612415945,1.1368831,658.27,657.77,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612416245,1.1368831,658.27,657.76,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612416446,1.1368831,658.28,657.75,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612421151,1.1368831,658.28,657.76,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612421349,1.1368831,658.27,657.76,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612422250,1.1368831,658.27,657.75,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612423050,1.1368831,658.27,657.76,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612425152,1.1368831,658.26,657.77,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612425455,1.1368831,658.26,657.78,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612426456,1.1368831,658.26,657.74,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751612426457,1.1368831,658.25,657.79,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612426757,1.1368831,658.25,657.8,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612426957,1.1368831,658.26,657.79,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612427159,1.1368831,658.26,657.78,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612427458,1.1368831,658.26,657.77,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612427655,1.1368831,658.26,657.78,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612428659,1.1368831,658.26,657.79,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612428954,1.1368831,658.25,657.79,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612429255,1.1368831,658.25,657.74,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751612429256,1.1368831,658.25,657.8,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612429758,1.1368831,658.25,657.79,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612429958,1.5164835,658.37,657.79,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612429959,1.1368831,658.26,657.79,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612430859,1.1368831,658.26,657.78,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612431158,1.1368831,658.26,657.77,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612431357,1.1368831,658.27,657.75,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612432157,1.1368831,658.27,657.76,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612433257,1.1368831,658.26,657.77,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612433462,1.1368831,658.26,657.76,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612434060,1.1368831,658.28,657.74,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751612438962,1.1368831,658.27,657.74,2.8951553]
["bitfinex-derivatives","BNBF0:USTF0",1751612441465,1.494,658.26,657.74,2.8951553]
["bitfinex-derivatives","BNBF0:USTF0",1751612443366,1.494,658.26,657.74,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612443864,2.6308831,658.26,657.78,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612444768,1.1368831,658.25,657.79,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612444967,1.494,658.26,657.76,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612445664,2.6308831,658.26,657.77,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612446565,1.494,658.26,657.72,0.26436537]
["bitfinex-derivatives","BNBF0:USTF0",1751612447265,1.494,658.26,657.73,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751612456083,1.494,658.26,657.81,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612456380,1.494,658.26,657.79,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612456981,1.494,658.26,657.73,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751612466793,1.494,658.26,657.75,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612467688,1.494,658.26,657.74,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612469499,1.494,658.26,657.76,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612470196,1.494,658.26,657.75,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612472299,1.494,658.26,657.74,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612473196,1.494,658.26,657.73,2.9281553]
["bitfinex-derivatives","BNBF0:USTF0",1751612473701,1.494,658.26,657.73,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751612475301,1.494,658.26,657.79,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612475501,1.494,658.26,657.8,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612476303,1.494,658.26,657.79,1.5151553]
["bitfinex-derivatives","BNBF0:USTF0",1751612477399,1.494,658.26,657.73,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751612495616,0.26433927,658.83,657.73,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751612498118,1.504,658.82,657.73,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751612507423,1.504,658.82,657.72,0.26436537]
["bitfinex-derivatives","BNBF0:USTF0",1751612511329,1.504,658.82,657.73,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751612521036,1.504,658.82,657.92,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612521242,1.1368622,658.61,657.92,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612521536,1.504,658.82,657.95,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612521537,1.1368622,658.64,657.95,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612525037,1.1368622,658.64,657.96,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612525735,1.1367183,658.64,657.96,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612525936,1.1367183,658.65,657.96,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612526837,1.1366636,658.66,657.97,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612528141,1.1366636,658.66,657.96,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612529140,1.1366636,658.67,657.96,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612529442,1.1366636,658.66,657.96,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612530041,1.1366636,658.65,657.99,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612530740,1.1366636,658.65,658.0,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612531144,1.5158162,658.78,658.0,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612531444,1.136531,658.65,658.0,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612531744,1.136531,658.65,658.01,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612533742,1.136531,658.65,658.02,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612534141,1.136531,658.65,658.01,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612534345,1.136531,658.65,658.02,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612535743,1.136531,658.64,658.04,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612536243,1.136531,658.65,658.02,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612536445,1.136531,658.64,658.04,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612536647,1.136531,658.71,658.11,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612537345,1.136531,658.72,658.11,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612538549,1.504,658.82,658.11,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612538550,1.136531,658.71,658.11,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612538751,1.136531,658.71,658.12,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612539147,1.136531,658.72,658.11,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612539547,1.136531,658.72,658.12,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612540950,1.136531,658.71,658.12,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612542148,1.136531,658.72,658.12,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612542552,1.136531,658.71,658.12,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612543152,1.136531,658.72,658.12,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612543350,1.136531,658.71,658.12,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612544153,1.136531,658.72,658.12,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612544354,1.136531,658.71,658.12,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612544549,1.136531,658.72,658.11,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612544853,1.136531,658.72,658.12,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612546053,1.136531,658.71,658.14,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612550452,1.136531,658.72,658.14,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612551253,1.136531,658.72,658.15,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751612551453,1.136531,658.73,658.15,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751612555657,1.136531,658.74,658.15,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751612557758,1.316,658.73,658.15,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751612568360,2.452531,658.73,658.15,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751612568660,1.316,658.73,658.15,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751612585571,1.316,658.73,658.01,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612586171,1.316,658.73,658.02,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612587073,1.316,658.73,658.01,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612587276,1.316,658.73,658.03,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612587570,1.316,658.73,658.04,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612587769,1.316,658.73,657.98,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612588170,1.316,658.73,657.99,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612588773,1.316,658.73,658.15,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612589375,1.316,658.73,658.16,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612589977,1.316,658.73,658.17,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612590177,1.316,658.73,658.24,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612590373,1.316,658.73,658.23,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612591373,1.316,658.73,658.22,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612591778,1.316,658.73,658.26,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612592474,1.316,658.73,658.25,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612593277,1.316,658.73,658.24,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612594180,1.316,658.73,658.23,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612595386,1.316,658.73,658.22,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612597389,1.316,658.73,658.21,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612597589,1.316,658.73,658.24,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612597886,1.316,658.73,658.25,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612598292,1.316,658.73,658.24,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612598589,1.316,658.73,658.29,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612598789,1.316,658.73,658.26,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612599588,1.316,658.73,658.25,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612599789,1.316,658.73,658.26,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612600188,1.316,658.73,658.25,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612601592,1.136531,658.97,658.24,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612602491,1.136531,658.98,658.24,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612603092,1.136531,658.98,658.23,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612604091,1.164,658.97,658.24,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612605395,1.164,658.97,658.23,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612606894,1.164,658.97,658.24,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612607299,1.164,658.97,658.23,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612607794,1.164,658.97,658.24,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612608495,1.164,658.97,658.23,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612608700,1.164,658.97,658.26,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612608900,1.164,658.97,658.3,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612609398,1.164,658.97,658.29,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612610697,1.164,658.97,658.25,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612611197,1.164,658.97,658.19,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612611400,1.164,658.97,658.17,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612611597,1.164,658.97,658.25,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612612101,1.164,658.97,658.24,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612612398,1.164,658.97,658.23,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612613501,1.164,658.97,658.21,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612614601,1.164,658.97,658.2,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612615297,1.164,658.97,658.19,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612615797,1.164,658.97,658.21,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612616501,1.164,658.97,658.2,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612617402,1.164,658.97,658.19,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612617703,1.164,658.97,658.23,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612618302,1.164,658.97,658.22,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612619504,1.164,658.97,658.21,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612620999,1.164,658.97,658.0,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751612621000,1.164,658.97,658.24,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612621299,1.164,658.97,658.0,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751612621300,1.164,658.97,658.29,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612621504,1.164,658.97,658.28,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612622102,1.164,658.97,658.29,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612622304,1.164,658.97,658.28,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612623005,1.164,658.97,658.29,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612623202,1.136531,659.22,658.29,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612623602,1.136531,659.22,658.28,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612625204,1.136531,659.23,658.26,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612625409,1.136531,659.23,658.25,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612625905,1.136531,659.23,658.26,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612626804,1.283,659.22,658.26,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612629707,1.283,659.22,658.23,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612629908,1.283,659.22,658.0,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751612629909,1.283,659.22,658.24,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612630208,1.283,659.22,658.25,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612633713,1.283,659.22,658.23,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612633915,1.283,659.22,658.28,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612635217,1.283,659.22,658.29,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612638119,1.283,659.22,658.3,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612638319,1.283,659.22,658.29,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612639217,1.283,659.22,658.3,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612639621,1.283,659.22,658.34,1.5143265]
["bitfinex-derivatives","BNBF0:USTF0",1751612641216,1.283,659.22,658.0,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751612648824,1.283,659.22,657.88,0.26422587]
["bitfinex-derivatives","BNBF0:USTF0",1751612652424,1.283,659.22,657.89,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751612670838,0.26410756,659.37,657.89,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751612671538,0.26410756,659.37,657.88,0.26422587]
["bitfinex-derivatives","BNBF0:USTF0",1751612673538,1.329,659.36,657.88,0.26422587]
["bitfinex-derivatives","BNBF0:USTF0",1751612675040,1.329,659.36,657.89,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1751612686657,1.329,659.36,658.27,2.2669994]
["bitfinex-derivatives","BNBF0:USTF0",1751612686859,1.1360485,659.21,658.45,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1751612691065,1.1360485,659.25,658.33,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1751612691761,1.1360485,659.25,657.89,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1751612691762,1.1360485,659.25,658.34,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1751612693565,1.329,659.36,658.34,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1751612693866,1.1362739,659.25,658.34,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1751612695163,1.1362739,659.25,658.35,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1751612695367,1.1362739,659.24,658.37,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1751612696666,1.329,659.36,658.37,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1751612696865,1.1362788,659.24,658.37,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1751612699168,1.1362788,659.24,658.17,2.2669994]
["bitfinex-derivatives","BNBF0:USTF0",1751612699169,1.1362788,659.23,658.38,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1751612700771,1.1362788,659.17,658.53,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1751612701675,1.1362788,659.16,658.56,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1751612702971,1.1362788,659.16,658.55,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1751612704878,1.1362788,659.17,658.54,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1751612708976,1.1362788,659.16,658.54,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1751612709676,1.1362788,659.16,658.55,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1751612709976,0.989,659.15,658.53,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1751612710180,1.1362788,659.08,658.45,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1751612713283,1.1362788,659.05,658.27,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1751612713782,1.1362788,659.01,658.22,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1751612714183,1.1362788,659.0,658.24,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1751612714384,1.1362788,659.0,658.08,2.2669994]
["bitfinex-derivatives","BNBF0:USTF0",1751612714385,1.1362788,659.01,658.23,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1751612714682,1.1362788,658.98,658.25,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1751612715185,1.1362788,658.88,658.22,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1751612715480,1.1362788,658.9,658.2,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1751612716284,1.1362788,658.92,658.19,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1751612717482,1.1362788,658.93,658.17,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1751612717686,1.5147313,659.07,657.89,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1751612717687,1.1362788,658.94,658.16,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1751612718087,1.1362788,658.91,658.13,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1751612718287,1.1362788,658.93,658.12,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1751612719288,1.1362788,658.93,658.1,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1751612720489,1.1362788,658.94,658.09,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1751612721386,1.1362788,658.94,658.07,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1751612722389,1.1362788,658.95,658.06,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1751612723290,1.1362788,658.95,658.05,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1751612724188,1.1362788,658.95,658.04,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1751612724485,1.1362788,658.95,658.05,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1751612725089,1.1362788,658.94,658.08,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1751612725389,1.1362788,658.94,658.07,1.5113329]
["bitfinex-derivatives","BNBF0:USTF0",1751612725584,1.1362788,658.95,658.06,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751612727691,1.5147313,659.08,658.06,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751612727994,0.989,659.15,658.06,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751612728492,1.5083575,659.05,658.08,1.5069805]
["bitfinex-derivatives","BNBF0:USTF0",1751612728996,1.1312681,658.93,658.08,1.5069805]
["bitfinex-derivatives","BNBF0:USTF0",1751612729295,1.5083575,659.05,658.08,1.5069805]
["bitfinex-derivatives","BNBF0:USTF0",1751612729995,0.989,659.15,658.06,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751612734595,1.130597,658.9,658.06,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751612736001,1.130597,658.89,658.06,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751612736298,1.130597,658.9,658.06,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751612737002,1.130597,658.89,658.06,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751612737196,1.130597,658.96,658.06,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751612737398,1.130597,658.91,658.06,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751612738203,1.130597,658.92,658.06,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751612738403,1.130597,658.88,658.06,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751612738603,1.130597,658.77,658.06,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751612739403,1.130597,658.74,658.06,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751612739599,1.130597,658.72,658.06,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751612740099,1.130597,658.69,658.06,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751612740699,1.5074627,658.83,658.06,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751612740896,0.989,659.15,658.06,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751612744501,1.5038596,658.83,658.06,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751612744707,1.1278947,658.7,658.06,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751612745404,1.1278947,658.71,658.06,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751612745607,1.1278947,658.67,658.06,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751612747207,1.1278947,658.68,658.06,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751612747404,1.1278947,658.7,658.06,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751612751612,1.314,658.69,658.06,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751612753214,1.314,658.69,657.88,0.26422587]
["bitfinex-derivatives","BNBF0:USTF0",1751612753510,1.314,658.69,657.18,1.5038911]
["bitfinex-derivatives","BNBF0:USTF0",1751612753813,1.314,658.69,657.9,0.26434529]
["bitfinex-derivatives","BNBF0:USTF0",1751612754016,1.314,658.69,657.23,1.5038911]
["bitfinex-derivatives","BNBF0:USTF0",1751612754213,1.314,658.69,657.92,0.26436336]
["bitfinex-derivatives","BNBF0:USTF0",1751612754410,1.314,658.69,657.23,1.5038911]
["bitfinex-derivatives","BNBF0:USTF0",1751612755314,1.314,658.69,657.24,1.5038911]
["bitfinex-derivatives","BNBF0:USTF0",1751612755716,1.314,658.69,657.6,0.26435734]
["bitfinex-derivatives","BNBF0:USTF0",1751612756114,1.314,658.69,657.61,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751612768226,1.314,658.69,657.6,0.26435734]
["bitfinex-derivatives","BNBF0:USTF0",1751612771127,1.314,658.69,657.61,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751612789434,0.26410756,659.37,657.61,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751612793138,0.965,659.36,657.61,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751612797141,0.965,659.36,657.6,0.26435734]
["bitfinex-derivatives","BNBF0:USTF0",1751612800454,0.965,659.36,657.61,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751612806261,0.26410756,659.37,657.61,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751612806463,1.136245,658.49,657.76,1.5155821]
["bitfinex-derivatives","BNBF0:USTF0",1751612807363,1.136245,658.5,657.76,1.5155821]
["bitfinex-derivatives","BNBF0:USTF0",1751612807863,1.136245,658.49,657.77,1.5155821]
["bitfinex-derivatives","BNBF0:USTF0",1751612809267,1.136245,658.48,657.8,1.5155821]
["bitfinex-derivatives","BNBF0:USTF0",1751612809464,0.26410756,659.37,657.61,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751612809665,1.525,658.47,657.61,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751612813670,1.1364396,658.45,657.85,1.5152652]
["bitfinex-derivatives","BNBF0:USTF0",1751612814365,1.1364396,658.45,657.84,1.5152652]
["bitfinex-derivatives","BNBF0:USTF0",1751612814666,1.1364396,658.46,657.86,1.5152652]
["bitfinex-derivatives","BNBF0:USTF0",1751612815370,1.1364396,658.46,657.85,1.5152652]
["bitfinex-derivatives","BNBF0:USTF0",1751612815971,1.1364396,658.46,657.86,1.5152652]
["bitfinex-derivatives","BNBF0:USTF0",1751612816266,1.1363846,658.46,657.86,1.5152652]
["bitfinex-derivatives","BNBF0:USTF0",1751612816671,1.1363846,658.46,657.85,1.5152652]
["bitfinex-derivatives","BNBF0:USTF0",1751612817768,1.1363846,658.46,657.86,1.5152652]
["bitfinex-derivatives","BNBF0:USTF0",1751612819275,1.1363846,658.46,657.85,1.5152652]
["bitfinex-derivatives","BNBF0:USTF0",1751612820271,1.1363846,658.46,657.86,1.5152652]
["bitfinex-derivatives","BNBF0:USTF0",1751612820870,1.525,658.47,657.86,1.5152652]
["bitfinex-derivatives","BNBF0:USTF0",1751612821172,1.1363596,658.46,657.86,1.5152652]
["bitfinex-derivatives","BNBF0:USTF0",1751612821371,1.1363596,658.44,657.86,1.5152652]
["bitfinex-derivatives","BNBF0:USTF0",1751612821576,1.1363596,658.45,657.86,1.5152652]
["bitfinex-derivatives","BNBF0:USTF0",1751612822077,1.1363596,658.45,657.87,1.5152652]
["bitfinex-derivatives","BNBF0:USTF0",1751612822477,2.6613596,658.47,657.81,1.5152652]
["bitfinex-derivatives","BNBF0:USTF0",1751612822974,1.525,658.47,657.78,1.5152652]
["bitfinex-derivatives","BNBF0:USTF0",1751612823178,2.6613596,658.47,657.76,1.5152652]
["bitfinex-derivatives","BNBF0:USTF0",1751612823477,1.525,658.47,657.76,1.5152652]
["bitfinex-derivatives","BNBF0:USTF0",1751612823874,1.1363596,658.44,657.73,1.5152652]
["bitfinex-derivatives","BNBF0:USTF0",1751612824475,1.1363596,658.44,657.72,1.5152652]
["bitfinex-derivatives","BNBF0:USTF0",1751612824779,1.1363596,658.44,657.71,1.5152652]
["bitfinex-derivatives","BNBF0:USTF0",1751612825077,1.1363596,658.38,657.66,1.5152652]
["bitfinex-derivatives","BNBF0:USTF0",1751612825280,1.1363596,658.38,657.65,1.5152652]
["bitfinex-derivatives","BNBF0:USTF0",1751612825480,1.1363596,658.39,657.65,1.5152652]
["bitfinex-derivatives","BNBF0:USTF0",1751612827877,1.1363596,658.39,657.66,1.5152652]
["bitfinex-derivatives","BNBF0:USTF0",1751612828074,1.1363596,658.38,657.67,1.5152652]
["bitfinex-derivatives","BNBF0:USTF0",1751612828377,1.1363596,658.39,657.67,1.5152652]
["bitfinex-derivatives","BNBF0:USTF0",1751612830278,1.1363596,658.39,657.66,1.5152652]
["bitfinex-derivatives","BNBF0:USTF0",1751612831385,1.1363596,658.4,657.64,1.5152652]
["bitfinex-derivatives","BNBF0:USTF0",1751612832782,1.1363596,658.41,657.61,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751612833182,1.1363596,658.33,657.61,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751612834282,1.525,658.47,657.61,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751612834486,1.1347711,658.34,657.61,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751612835287,1.1347711,658.35,657.61,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751612835587,1.1347711,658.34,657.61,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751612836289,1.1347711,658.35,657.61,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751612837090,1.1347711,658.41,657.61,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751612838388,1.1347711,658.43,657.61,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751612841689,1.1347711,658.42,657.61,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751612842394,1.1347711,658.43,657.61,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751612842894,1.1347711,658.42,657.61,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751612846897,1.1347711,658.41,657.61,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751612847497,1.1347711,658.4,657.61,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751612847993,1.1347711,658.37,657.64,1.5152652]
["bitfinex-derivatives","BNBF0:USTF0",1751612849097,1.1347711,658.36,657.68,1.5152652]
["bitfinex-derivatives","BNBF0:USTF0",1751612849497,1.1347711,658.35,657.68,1.5152652]
["bitfinex-derivatives","BNBF0:USTF0",1751612850592,1.1347711,658.34,657.7,1.5152652]
["bitfinex-derivatives","BNBF0:USTF0",1751612852595,1.1347711,658.35,657.7,1.5152652]
["bitfinex-derivatives","BNBF0:USTF0",1751612854099,1.1347711,658.35,657.69,1.5152652]
["bitfinex-derivatives","BNBF0:USTF0",1751612859102,1.066,658.34,657.69,1.5152652]
["bitfinex-derivatives","BNBF0:USTF0",1751612859403,1.066,658.34,657.63,1.5152652]
["bitfinex-derivatives","BNBF0:USTF0",1751612859599,1.066,658.34,657.65,1.5152652]
["bitfinex-derivatives","BNBF0:USTF0",1751612859812,1.066,658.34,657.64,1.5152652]
["bitfinex-derivatives","BNBF0:USTF0",1751612863014,1.066,658.34,657.65,1.5152652]
["bitfinex-derivatives","BNBF0:USTF0",1751612863315,1.066,658.34,657.66,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751612863611,1.066,658.34,657.66,3.0472652]
["bitfinex-derivatives","BNBF0:USTF0",1751612863812,1.066,658.34,657.66,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751612864317,1.066,658.34,657.66,3.0472652]
["bitfinex-derivatives","BNBF0:USTF0",1751612866412,2.2007711,658.34,657.66,3.0472652]
["bitfinex-derivatives","BNBF0:USTF0",1751612866616,2.2007711,658.34,657.67,1.5152652]
["bitfinex-derivatives","BNBF0:USTF0",1751612867518,1.066,658.34,657.66,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751612868915,1.066,658.34,657.67,1.5144892]
["bitfinex-derivatives","BNBF0:USTF0",1751612869119,2.2012576,658.34,657.67,1.5144892]
["bitfinex-derivatives","BNBF0:USTF0",1751612869315,1.1352576,658.32,657.72,1.5144892]
["bitfinex-derivatives","BNBF0:USTF0",1751612871519,1.1352576,658.31,657.72,1.5144892]
["bitfinex-derivatives","BNBF0:USTF0",1751612873424,1.1352576,658.31,657.73,1.5144892]
["bitfinex-derivatives","BNBF0:USTF0",1751612874323,1.1352576,658.3,657.73,1.5144892]
["bitfinex-derivatives","BNBF0:USTF0",1751612875319,1.1352576,658.31,657.72,1.5144892]
["bitfinex-derivatives","BNBF0:USTF0",1751612875623,1.1352576,658.3,657.72,1.5144892]
["bitfinex-derivatives","BNBF0:USTF0",1751612876419,1.1352576,658.31,657.71,1.5144892]
["bitfinex-derivatives","BNBF0:USTF0",1751612876925,1.1352576,658.31,657.7,1.5144892]
["bitfinex-derivatives","BNBF0:USTF0",1751612877125,1.1352576,658.31,657.72,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751612877422,1.1352576,658.3,657.72,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751612878427,1.1352576,658.3,657.72,3.0474892]
["bitfinex-derivatives","BNBF0:USTF0",1751612878722,1.1352576,658.3,657.72,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751612878926,1.1352576,658.29,657.72,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751612879127,1.1352576,658.32,657.72,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751612879323,1.1352576,658.31,657.72,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751612879728,1.1352576,658.29,657.72,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751612880726,1.1352576,658.26,657.72,3.0474892]
["bitfinex-derivatives","BNBF0:USTF0",1751612880928,1.1352576,658.26,657.73,1.5144892]
["bitfinex-derivatives","BNBF0:USTF0",1751612881529,1.1352576,658.25,657.73,1.5144892]
["bitfinex-derivatives","BNBF0:USTF0",1751612881727,1.1352576,658.26,657.72,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751612882430,1.1352576,658.25,657.72,3.0474892]
["bitfinex-derivatives","BNBF0:USTF0",1751612882832,1.1352576,658.22,657.72,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751612883333,1.1352576,658.21,657.72,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751612883730,1.1352576,658.22,657.72,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751612884335,1.1352576,658.21,657.72,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751612886339,1.607,658.2,657.72,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751612919168,2.7437532,658.2,657.72,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751612919469,1.607,658.2,657.72,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751612926779,2.7437532,658.2,657.72,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751612929278,1.1367532,658.19,657.72,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751612930182,1.1367532,658.19,657.7,1.5144892]
["bitfinex-derivatives","BNBF0:USTF0",1751612930379,1.1367532,658.19,657.71,1.5144892]
["bitfinex-derivatives","BNBF0:USTF0",1751612930977,1.607,658.2,657.6,0.26435734]
["bitfinex-derivatives","BNBF0:USTF0",1751612933580,1.607,658.2,657.61,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751612934184,1.1374011,658.3,657.61,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751612937488,1.1374011,658.29,657.61,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751612937987,1.054,658.28,657.61,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751612940889,1.1374011,658.23,657.61,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751612942485,1.1374011,658.22,657.61,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751612943591,1.1374011,658.26,657.61,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751612943888,1.1374011,658.23,657.61,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751612949692,1.054,658.28,657.61,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751612950294,1.1382377,658.23,657.61,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751612953497,1.1382377,658.19,657.66,1.5188661]
["bitfinex-derivatives","BNBF0:USTF0",1751612953693,1.1382377,658.17,657.72,1.5188661]
["bitfinex-derivatives","BNBF0:USTF0",1751612955295,1.1382377,658.16,657.73,1.5188661]
["bitfinex-derivatives","BNBF0:USTF0",1751612956492,1.5176503,658.27,657.73,1.5188661]
["bitfinex-derivatives","BNBF0:USTF0",1751612956694,1.1383878,658.16,657.73,1.5188661]
["bitfinex-derivatives","BNBF0:USTF0",1751612957593,1.5176503,658.27,657.73,1.5188661]
["bitfinex-derivatives","BNBF0:USTF0",1751612959293,1.1384105,658.16,657.73,1.5188661]
["bitfinex-derivatives","BNBF0:USTF0",1751612962399,1.5176503,658.27,657.73,1.5188661]
["bitfinex-derivatives","BNBF0:USTF0",1751612962594,1.1384932,658.17,657.7,1.5188661]
["bitfinex-derivatives","BNBF0:USTF0",1751612967702,1.1384932,658.18,657.7,1.5188661]
["bitfinex-derivatives","BNBF0:USTF0",1751612968304,1.1384932,658.18,657.69,1.5188661]
["bitfinex-derivatives","BNBF0:USTF0",1751612968603,1.1384932,658.18,657.7,1.5188661]
["bitfinex-derivatives","BNBF0:USTF0",1751612969700,1.1384932,658.18,657.61,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751612969701,1.1384932,658.19,657.67,1.5188661]
["bitfinex-derivatives","BNBF0:USTF0",1751612970302,1.1384932,658.19,657.66,1.5188661]
["bitfinex-derivatives","BNBF0:USTF0",1751612970806,1.1384932,658.18,657.68,1.5188661]
["bitfinex-derivatives","BNBF0:USTF0",1751612971301,1.1384932,658.17,657.61,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751612971502,1.1384932,658.13,657.61,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751612972007,1.1384932,658.12,657.61,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751612972607,1.1384932,658.14,657.61,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751612973504,1.1384932,658.15,657.61,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751612973907,1.1373788,658.15,657.61,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751612975409,1.1373788,658.16,657.61,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751612976708,1.1373788,658.16,657.49,0.26444874]
["bitfinex-derivatives","BNBF0:USTF0",1751612977309,1.1373788,658.17,657.49,0.26444874]
["bitfinex-derivatives","BNBF0:USTF0",1751612977510,1.1373788,658.16,657.49,0.26444874]
["bitfinex-derivatives","BNBF0:USTF0",1751612978508,1.1373788,658.17,657.49,0.26444874]
["bitfinex-derivatives","BNBF0:USTF0",1751612979208,1.1373788,658.16,657.49,0.26444874]
["bitfinex-derivatives","BNBF0:USTF0",1751612980113,1.1373788,658.16,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751612981310,1.1373788,658.15,657.5,3.0988661]
["bitfinex-derivatives","BNBF0:USTF0",1751612982311,1.1373788,658.15,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751612983111,1.1373788,658.16,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751612983315,1.5176503,658.31,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751612983316,1.1373788,658.15,657.51,1.5188661]
["bitfinex-derivatives","BNBF0:USTF0",1751612983615,2.2843788,658.15,657.51,1.5188661]
["bitfinex-derivatives","BNBF0:USTF0",1751612985020,2.2843788,658.15,657.52,1.5188661]
["bitfinex-derivatives","BNBF0:USTF0",1751612985418,1.147,658.15,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751612995429,2.2824963,658.15,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751612996841,1.1354963,658.14,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751612997534,2.2824963,658.15,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751612998933,1.1354963,658.14,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613000937,1.1354963,658.13,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613001234,1.1354963,658.14,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613001634,1.1354963,658.06,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613001937,1.1354963,658.07,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613002435,1.171,658.06,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613010748,1.1354963,658.04,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613011251,1.171,658.06,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613011548,1.1354963,658.02,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613011944,1.1354963,658.03,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613012342,1.1354963,658.04,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613013348,1.1354963,658.05,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613013645,1.1354963,658.02,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613014044,1.1354963,657.97,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613014244,1.1354963,657.98,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613014443,1.1354963,657.97,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613015054,1.1354963,657.93,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613015246,1.1354963,657.92,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613015547,1.1354963,657.93,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613015756,1.1354963,657.94,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613016455,1.1354963,657.95,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613017748,1.1354963,657.92,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613020352,1.1354963,657.93,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613021156,1.1354963,657.9,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613022656,1.1354963,657.92,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613023256,1.1354963,657.93,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613023459,1.171,658.06,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613023460,1.1354963,657.94,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613024356,1.1354963,657.95,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613024657,1.171,658.06,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613024658,1.1354963,657.91,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613024856,1.171,658.06,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613024857,1.1354963,657.89,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613025654,1.1354963,657.88,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613026261,1.1354963,657.84,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613026556,1.1354963,657.79,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613026956,1.1354963,657.8,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613027360,1.1354963,657.81,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613028363,1.1354963,657.82,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613029260,1.1354963,657.83,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613030063,1.1354963,657.81,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613030764,1.1354963,657.75,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613031564,1.1287357,657.75,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613031760,1.1287357,657.79,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613034163,1.1287357,657.78,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613034663,1.1287357,657.77,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613034867,1.1287357,657.8,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613035165,1.1287357,657.78,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613035364,1.1287357,657.77,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613036569,1.1287357,657.78,657.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751613037165,1.1278436,657.78,656.92,0.26461665]
["bitfinex-derivatives","BNBF0:USTF0",1751613037366,1.1278436,657.79,656.92,0.26461665]
["bitfinex-derivatives","BNBF0:USTF0",1751613037566,1.1278436,657.78,656.92,0.26461665]
["bitfinex-derivatives","BNBF0:USTF0",1751613038670,1.1278436,657.79,656.92,0.26461665]
["bitfinex-derivatives","BNBF0:USTF0",1751613039668,1.1278436,657.8,656.92,0.26461665]
["bitfinex-derivatives","BNBF0:USTF0",1751613042472,1.1278436,657.81,656.93,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751613043469,1.1278436,657.82,656.93,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751613047568,1.1278436,657.81,656.93,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751613049572,2.3618436,657.8,656.93,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751613051274,1.1278436,657.79,656.93,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751613053373,1.1278436,657.78,656.93,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751613054177,1.1278436,657.76,656.93,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751613055080,1.1278436,657.75,656.93,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751613056376,1.1278436,657.77,656.93,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751613056581,1.1278436,657.74,656.93,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751613058284,1.1278436,657.73,656.93,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751613059084,1.1278436,657.74,656.93,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751613059485,1.1278436,657.73,656.93,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751613062592,1.1278436,657.77,656.93,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751613063792,1.1278436,657.75,656.93,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751613064895,1.1278436,657.74,656.93,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751613066396,1.1278436,657.73,656.93,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751613068498,1.234,657.8,656.93,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751613068499,1.1278436,657.72,656.93,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751613070498,1.1278436,657.72,656.94,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613071200,1.1278436,657.71,656.94,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613071500,1.1278436,657.7,656.95,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613071998,1.152,657.69,656.95,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613072303,1.152,657.69,656.93,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751613072599,1.152,657.69,656.95,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613073799,1.152,657.69,657.04,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613074001,1.152,657.69,657.19,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613074201,1.152,657.69,657.24,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613075201,1.152,657.69,657.23,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613076200,1.152,657.69,657.22,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613078202,1.152,657.69,657.21,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613079107,1.152,657.69,657.2,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613079608,1.152,657.69,657.14,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613080109,1.152,657.69,656.98,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613080310,1.152,657.69,656.99,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613081209,1.152,657.69,656.97,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613081408,1.152,657.69,656.93,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751613082006,1.152,657.69,657.0,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613082506,1.152,657.69,656.99,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613082707,1.152,657.69,656.98,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613083905,1.152,657.69,656.97,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613084104,1.152,657.69,656.96,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613084907,1.152,657.69,656.97,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613085408,1.152,657.69,656.96,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613085822,1.152,657.69,656.93,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751613095017,1.152,657.69,656.94,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613096217,1.152,657.69,656.96,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613096517,1.152,657.69,656.97,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613097820,1.152,657.69,656.98,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613098121,1.152,657.69,657.0,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613099020,1.152,657.69,656.99,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613099524,1.152,657.69,657.0,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613099922,1.152,657.69,657.01,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751613101221,1.152,657.69,657.01,2.5727484]
["bitfinex-derivatives","BNBF0:USTF0",1751613104921,1.152,657.69,657.05,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613109127,1.152,657.69,657.06,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613109332,1.152,657.69,657.05,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613110129,1.1278436,657.76,657.06,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613112432,1.513995,657.86,657.06,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613112634,1.13384502,657.76,657.06,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613113435,1.004,657.75,657.06,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613114331,1.004,657.75,657.01,2.5727484]
["bitfinex-derivatives","BNBF0:USTF0",1751613115635,1.004,657.75,657.01,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751613118838,1.13358402,657.74,657.01,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751613119333,1.13358402,657.73,657.01,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751613119537,1.13358402,657.71,657.01,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751613120241,1.13358402,657.72,656.89,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613120444,1.13358402,657.71,656.89,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613120737,1.13358402,657.72,656.89,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613121337,1.13358402,657.73,656.87,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613121639,2.13758402,657.75,656.91,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613123245,2.13758402,657.75,656.92,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1751613124442,2.13758402,657.75,656.92,2.8777484]
["bitfinex-derivatives","BNBF0:USTF0",1751613128146,1.13358402,657.74,656.92,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1751613128442,1.13358402,657.73,656.92,2.8777484]
["bitfinex-derivatives","BNBF0:USTF0",1751613128642,1.13358402,657.73,656.93,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613129846,1.13358402,657.72,656.95,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613130643,1.13358402,657.73,656.96,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613131044,1.13358402,657.7,657.02,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613131248,1.13358402,657.7,657.03,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613132344,1.13358402,657.7,657.02,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613133444,1.13358402,657.7,657.03,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613134847,1.13358402,657.69,657.04,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613136152,1.13358402,657.68,657.05,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613137151,1.13358402,657.67,657.06,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613138146,1.13358402,657.66,657.07,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613138346,1.13358402,657.66,657.06,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613139045,1.13358402,657.65,657.06,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613139252,1.13358402,657.65,657.07,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613139647,1.13358402,657.66,657.06,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613139947,1.13358402,657.66,656.94,2.2736226]
["bitfinex-derivatives","BNBF0:USTF0",1751613139948,1.13358402,657.66,657.05,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613140147,1.13358402,657.66,656.94,2.2736226]
["bitfinex-derivatives","BNBF0:USTF0",1751613140148,1.13358402,657.65,657.06,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613141160,1.13358402,657.63,657.08,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613141347,2.517995,657.75,657.08,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613141348,1.13358402,657.64,657.08,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613141749,1.13358402,657.64,657.07,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613142148,1.13358402,657.63,657.08,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613143152,1.13358402,657.63,657.09,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613143752,1.13358402,657.62,657.08,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613145055,1.409,657.61,657.08,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613146953,1.409,657.61,657.07,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613149554,1.409,657.61,657.09,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613150660,1.409,657.61,657.05,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613151356,1.409,657.61,657.04,1.5157484]
["bitfinex-derivatives","BNBF0:USTF0",1751613154263,1.409,657.61,657.05,2.5787484]
["bitfinex-derivatives","BNBF0:USTF0",1751613155562,1.409,657.61,657.05,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1751613172879,1.409,657.61,638.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751613179132,1.409,657.61,657.04,1.520187]
["bitfinex-derivatives","BNBF0:USTF0",1751613179283,1.409,657.61,657.03,1.520187]
["bitfinex-derivatives","BNBF0:USTF0",1751613180989,1.409,657.61,657.09,1.520187]
["bitfinex-derivatives","BNBF0:USTF0",1751613183787,1.137245,657.6,657.0,1.520187]
["bitfinex-derivatives","BNBF0:USTF0",1751613184189,1.137245,657.6,656.25,3.800469]
["bitfinex-derivatives","BNBF0:USTF0",1751613184190,1.137245,657.6,656.99,1.520187]
["bitfinex-derivatives","BNBF0:USTF0",1751613184692,1.137245,657.6,657.0,1.520187]
["bitfinex-derivatives","BNBF0:USTF0",1751613184987,1.409,657.61,657.16,1.520187]
["bitfinex-derivatives","BNBF0:USTF0",1751613186892,1.409,657.61,657.15,1.520187]
["bitfinex-derivatives","BNBF0:USTF0",1751613188211,1.409,657.61,657.14,1.520187]
["bitfinex-derivatives","BNBF0:USTF0",1751613189088,1.409,657.61,657.15,1.520187]
["bitfinex-derivatives","BNBF0:USTF0",1751613190294,1.409,657.61,657.14,1.520187]
["bitfinex-derivatives","BNBF0:USTF0",1751613190495,1.409,657.61,657.15,1.520187]
["bitfinex-derivatives","BNBF0:USTF0",1751613191694,1.409,657.61,657.14,1.520187]
["bitfinex-derivatives","BNBF0:USTF0",1751613191993,1.409,657.61,657.1,1.520187]
["bitfinex-derivatives","BNBF0:USTF0",1751613193690,1.409,657.61,657.12,1.520187]
["bitfinex-derivatives","BNBF0:USTF0",1751613194390,1.409,657.61,657.13,1.520187]
["bitfinex-derivatives","BNBF0:USTF0",1751613194890,1.137245,657.6,656.93,1.520187]
["bitfinex-derivatives","BNBF0:USTF0",1751613195893,1.137245,657.6,656.94,1.520187]
["bitfinex-derivatives","BNBF0:USTF0",1751613196991,1.137245,657.59,656.94,1.520187]
["bitfinex-derivatives","BNBF0:USTF0",1751613197191,1.137245,657.6,656.94,1.520187]
["bitfinex-derivatives","BNBF0:USTF0",1751613198094,1.137245,657.6,656.93,1.520187]
["bitfinex-derivatives","BNBF0:USTF0",1751613201508,1.137245,657.6,656.94,1.520187]
["bitfinex-derivatives","BNBF0:USTF0",1751613201909,1.137245,657.58,656.98,1.520187]
["bitfinex-derivatives","BNBF0:USTF0",1751613204413,1.137245,657.59,656.97,1.520187]
["bitfinex-derivatives","BNBF0:USTF0",1751613204912,1.137245,657.58,656.97,1.520187]
["bitfinex-derivatives","BNBF0:USTF0",1751613205317,1.137245,657.59,656.97,1.520187]
["bitfinex-derivatives","BNBF0:USTF0",1751613205816,1.516327,657.72,656.84,2.280281]
["bitfinex-derivatives","BNBF0:USTF0",1751613205817,1.137245,657.58,656.98,1.520187]
["bitfinex-derivatives","BNBF0:USTF0",1751613206617,1.137245,657.59,656.97,1.520187]
["bitfinex-derivatives","BNBF0:USTF0",1751613206812,1.137245,657.58,656.98,1.520187]
["bitfinex-derivatives","BNBF0:USTF0",1751613207417,1.547,657.57,656.98,1.520187]
["bitfinex-derivatives","BNBF0:USTF0",1751613208019,2.684245,657.57,657.02,1.520187]
["bitfinex-derivatives","BNBF0:USTF0",1751613209520,1.137245,657.56,657.03,1.520187]
["bitfinex-derivatives","BNBF0:USTF0",1751613210918,2.684245,657.57,657.01,1.520187]
["bitfinex-derivatives","BNBF0:USTF0",1751613212018,1.547,657.57,657.01,1.520187]
["bitfinex-derivatives","BNBF0:USTF0",1751613212222,1.547,657.57,656.89,2.280281]
["bitfinex-derivatives","BNBF0:USTF0",1751613212223,1.547,657.57,656.17,5.320656]
["bitfinex-derivatives","BNBF0:USTF0",1751613212419,1.547,657.57,655.87,7.600938]
["bitfinex-derivatives","BNBF0:USTF0",1751613212718,2.683032,657.57,657.01,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613214329,2.683032,657.57,657.02,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613215026,1.547,657.57,657.0,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613216025,2.683032,657.57,657.0,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613216525,2.683032,657.57,657.01,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613220824,1.136032,657.56,657.03,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613224427,1.136032,657.56,657.04,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613225028,1.136032,657.55,657.05,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613225227,2.266032,657.55,657.05,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613226223,1.136032,657.54,657.02,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613227828,1.13,657.55,656.97,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613231429,1.13,657.55,656.96,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613233232,1.13,657.55,656.97,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1751613237836,2.266032,657.55,656.97,2.592728]
["bitfinex-derivatives","BNBF0:USTF0",1751613239938,2.266032,657.55,656.98,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613240338,1.136032,657.54,656.98,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613241236,1.136032,657.54,656.99,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613241437,1.136032,657.53,657.0,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613242441,1.136032,657.53,657.01,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613244851,1.136032,657.52,657.02,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613245461,1.136032,657.52,657.03,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613245651,1.136032,657.51,657.04,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613245852,1.136032,657.52,657.03,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613246152,1.136032,657.51,657.06,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613253653,1.13,657.55,656.97,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1751613254153,1.13,657.55,657.03,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613254454,1.136032,657.69,657.02,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613255054,1.136032,657.68,657.02,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613255455,1.136032,657.69,657.02,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613256553,1.136032,657.69,657.01,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613257358,1.136032,657.7,657.01,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613257859,1.136032,657.67,657.06,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613258460,1.136032,657.68,657.06,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613260257,1.136032,657.68,657.05,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613261363,2.263032,657.69,657.05,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613263365,1.136032,657.68,657.07,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613263762,1.136032,657.66,657.12,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613266465,1.136032,657.67,657.12,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613268262,1.136032,657.67,657.01,2.278092]
["bitfinex-derivatives","BNBF0:USTF0",1751613268263,1.136032,657.67,657.11,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613271765,1.136032,657.68,657.1,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613272670,1.136032,657.68,657.09,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613277473,2.263032,657.69,657.09,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613278268,2.263032,657.69,657.08,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613279368,2.263032,657.69,656.97,3.352092]
["bitfinex-derivatives","BNBF0:USTF0",1751613279369,2.263032,657.69,657.07,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613279570,1.136032,657.67,657.05,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613280172,1.136032,657.68,657.04,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613280472,1.136032,657.65,657.01,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613281272,1.127,657.69,656.97,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1751613281273,1.136032,657.66,657.0,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613281570,1.13519874,657.62,656.99,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613282273,1.13519874,657.62,657.0,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613282772,1.13519874,657.63,656.98,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613282970,1.13519874,657.62,656.98,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613283270,1.13519874,657.57,656.97,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1751613283471,1.13519874,657.56,656.97,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1751613283673,1.13519874,657.58,656.97,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1751613284168,1.13519874,657.57,656.97,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1751613284972,1.13519874,657.58,656.97,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1751613286775,1.13519874,657.59,656.97,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1751613287074,1.13519874,657.58,656.97,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1751613287372,1.13519874,657.58,656.82,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613287871,1.13519874,657.59,656.82,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613288073,1.13519874,657.59,656.79,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613288272,1.13519874,657.59,655.77,5.31555]
["bitfinex-derivatives","BNBF0:USTF0",1751613288273,1.13519874,657.56,656.8,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613288478,1.13519874,657.56,656.79,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613288774,1.13519874,657.57,656.78,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613289077,1.13519874,657.56,656.78,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613289275,1.127,657.69,656.78,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613289276,1.13519874,657.57,656.78,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613290174,1.13519874,657.57,656.79,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751613291380,1.13519874,657.58,656.79,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751613291881,1.13519874,657.57,656.79,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751613292877,1.13519874,657.58,656.79,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751613293080,1.13519874,657.57,656.79,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751613293281,1.13519874,657.58,656.79,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751613294578,1.127,657.69,656.79,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751613294579,1.13519874,657.57,656.79,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751613294782,1.13519874,657.58,656.79,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751613295280,1.127,657.69,656.79,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751613295484,1.13364,657.58,656.79,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751613296383,1.13364,657.59,656.79,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751613297084,1.13364,657.58,656.79,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751613300889,1.13364,657.57,656.79,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751613301188,1.13364,657.56,656.79,2.962728]
["bitfinex-derivatives","BNBF0:USTF0",1751613302389,1.13364,657.57,656.79,2.962728]
["bitfinex-derivatives","BNBF0:USTF0",1751613303385,1.13364,657.57,656.79,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751613303589,1.13364,657.58,656.79,2.962728]
["bitfinex-derivatives","BNBF0:USTF0",1751613304686,1.13364,657.57,656.81,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613304989,1.13364,657.57,656.8,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613305691,1.13364,657.55,656.85,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613305891,1.13364,657.6,656.89,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613306993,1.529,657.59,656.89,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613308495,1.529,657.59,656.9,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613311093,1.529,657.59,656.91,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751613315301,2.662225,657.59,656.91,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751613315799,1.133225,657.58,656.91,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751613320707,2.662225,657.59,656.91,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751613321404,1.133225,657.58,656.91,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751613322710,1.529,657.59,656.91,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751613322711,2.662225,657.59,656.91,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751613323410,1.529,657.59,656.91,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751613330313,2.662225,657.59,656.91,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751613331014,1.133225,657.59,656.91,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751613331814,1.133225,657.58,656.91,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751613332215,1.133225,657.56,656.91,2.934728]
["bitfinex-derivatives","BNBF0:USTF0",1751613332516,1.133225,657.55,656.92,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613333312,1.133225,657.55,656.93,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613334112,1.621,657.54,656.93,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613334412,2.754225,657.54,656.94,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613334814,2.754225,657.54,656.95,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613335216,1.133225,657.53,656.95,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613335514,1.133225,657.53,656.96,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613335717,1.133225,657.52,656.95,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613337020,1.133225,657.52,656.91,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751613337021,1.133225,657.52,656.94,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613338320,1.133225,657.53,656.91,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751613338617,1.133225,657.53,656.91,2.934728]
["bitfinex-derivatives","BNBF0:USTF0",1751613339321,1.133225,657.52,656.92,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613340422,1.133225,657.51,656.92,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613342222,1.133225,657.51,656.93,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613342422,1.133225,657.5,656.93,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613347026,1.133225,657.5,656.82,0.26472132]
["bitfinex-derivatives","BNBF0:USTF0",1751613347027,1.133225,657.5,656.94,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613347227,1.133225,657.5,656.95,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613348220,1.133225,657.48,656.99,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613348623,1.133225,657.48,656.98,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613348828,1.133225,657.48,657.0,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751613351824,1.621,657.54,657.0,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751613351825,1.133225,657.51,657.0,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751613355929,1.133225,657.53,657.0,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751613356528,1.133225,657.54,657.0,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751613357629,1.784,657.53,657.0,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751613380646,1.784,657.53,657.0,2.896728]
["bitfinex-derivatives","BNBF0:USTF0",1751613381451,1.784,657.53,657.06,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613381847,1.784,657.53,657.09,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613382354,1.784,657.53,657.07,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613382852,1.784,657.53,657.08,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613383248,1.784,657.53,657.07,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613383752,1.784,657.53,657.0,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751613383753,1.784,657.53,657.1,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613384051,1.784,657.53,657.09,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613384449,1.784,657.53,657.08,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613385258,1.784,657.53,657.07,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613386158,1.784,657.53,657.0,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751613390865,1.784,657.53,656.86,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613393668,1.784,657.53,656.87,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613393869,1.784,657.53,656.87,2.809728]
["bitfinex-derivatives","BNBF0:USTF0",1751613396069,1.784,657.53,656.94,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613396465,1.784,657.53,657.02,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613399372,1.784,657.53,657.01,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613400474,1.784,657.53,656.96,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613401570,1.784,657.53,656.87,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751613402471,1.784,657.53,656.87,1.55570219]
["bitfinex-derivatives","BNBF0:USTF0",1751613411484,1.784,657.53,656.9,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613413185,1.784,657.53,656.93,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613413586,1.133225,657.77,656.98,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613413786,1.133225,657.72,656.92,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613414084,1.133225,657.71,656.92,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613414283,1.133225,657.71,656.93,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613414483,1.133225,657.68,657.01,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613416488,1.133225,657.68,657.0,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613417385,2.874225,657.67,657.01,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613417986,2.874225,657.67,657.03,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613418385,1.133225,657.66,657.03,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613420790,2.874225,657.67,657.0,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613421088,2.87383655,657.67,657.0,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613422493,2.87383655,657.67,657.01,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613425489,1.13283655,657.66,657.02,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613426093,1.741,657.67,657.01,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613426294,1.741,657.67,657.02,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613426494,1.741,657.67,657.06,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613427297,1.741,657.67,657.07,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613427800,1.741,657.67,657.06,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613429000,1.741,657.67,657.07,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613430296,1.741,657.67,657.08,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613430501,1.741,657.67,657.07,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613430701,1.741,657.67,656.87,1.55570219]
["bitfinex-derivatives","BNBF0:USTF0",1751613430702,1.741,657.67,657.09,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613432202,1.741,657.67,657.1,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613435302,1.741,657.67,657.11,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613435499,1.741,657.67,657.1,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613435899,1.741,657.67,657.16,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613436102,1.741,657.67,657.0,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613437406,1.741,657.67,656.99,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613438508,1.741,657.67,656.98,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613438808,1.741,657.67,656.99,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613440610,1.741,657.67,656.98,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613440809,1.741,657.67,656.99,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613441511,1.741,657.67,656.98,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613442410,1.741,657.67,656.99,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751613446015,1.741,657.67,657.11,1.518728]
["bitfinex-derivatives","BNBF0:USTF0",1751613447922,1.741,657.67,656.99,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751613455423,0.26461866,658.08,656.99,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751613457727,1.1321397,657.89,657.21,1.5142734]
["bitfinex-derivatives","BNBF0:USTF0",1751613458123,1.784,657.88,657.21,1.5142734]
["bitfinex-derivatives","BNBF0:USTF0",1751613458325,1.784,657.88,657.22,1.5142734]
["bitfinex-derivatives","BNBF0:USTF0",1751613461430,1.784,657.88,657.23,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751613463329,2.9161397,657.88,657.23,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751613464231,1.784,657.88,657.23,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751613474334,2.9161397,657.88,657.23,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751613474935,1.784,657.88,657.23,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751613476235,2.9161397,657.88,657.23,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751613478338,1.1321397,657.87,657.23,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751613479139,1.784,657.88,657.23,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751613482336,0.26461866,658.08,657.23,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751613485339,1.466,658.07,657.23,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751613505450,1.466,658.07,656.52,0.26469112]
["bitfinex-derivatives","BNBF0:USTF0",1751613509056,1.466,658.07,656.53,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751613518472,1.1225593,657.46,656.53,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751613518975,1.1225593,657.47,656.53,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751613521976,1.1225593,657.54,656.53,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751613522174,1.1225593,657.48,656.53,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751613525680,1.1225593,657.4,656.53,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751613527176,1.157,657.39,656.53,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751613528181,2.2795593,657.39,656.53,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751613528477,1.1225593,657.38,656.53,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751613529581,1.1225593,657.37,656.53,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751613530778,1.1225593,657.36,656.53,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751613534279,1.1225593,657.34,656.53,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751613535385,1.1225593,657.36,656.53,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751613535788,1.1225593,657.35,656.53,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751613536690,1.1225593,657.37,656.53,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751613537889,1.1225593,657.36,656.53,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751613538585,1.1225593,657.35,656.53,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751613539990,1.1225593,657.36,656.53,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751613540189,1.1225593,657.35,656.53,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751613540489,1.1225593,657.34,656.53,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751613542193,1.1225593,657.33,656.53,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751613542393,1.1225593,657.34,656.53,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751613543190,1.1225593,657.33,656.53,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751613543389,1.1225593,657.32,656.53,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751613545194,1.1225593,657.31,656.53,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751613545796,1.1225593,657.29,656.53,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751613547293,1.1225593,657.27,656.53,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751613547697,1.1225593,657.26,656.53,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751613548499,1.1225593,657.25,656.53,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751613549000,1.1225593,657.36,656.53,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751613549297,1.1225593,657.35,656.53,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751613550501,1.1225593,657.32,656.53,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751613550697,1.1225593,657.34,656.53,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751613551197,1.1225593,657.33,656.53,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751613551401,1.1225593,657.27,656.53,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751613551798,1.1225593,657.3,656.53,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751613552001,1.1225593,657.33,656.53,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751613552197,1.1225593,657.32,656.53,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751613552597,1.1225593,657.31,656.53,2.7515092]
["bitfinex-derivatives","BNBF0:USTF0",1751613552999,1.1225593,657.36,656.59,1.5045092]
["bitfinex-derivatives","BNBF0:USTF0",1751613554002,1.1225593,657.36,656.53,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751613554003,1.1225593,657.36,656.6,1.5045092]
["bitfinex-derivatives","BNBF0:USTF0",1751613554399,1.1225593,657.37,656.61,1.5045092]
["bitfinex-derivatives","BNBF0:USTF0",1751613554598,1.1225593,657.37,656.62,1.5045092]
["bitfinex-derivatives","BNBF0:USTF0",1751613555199,1.1225593,657.36,656.62,1.5045092]
["bitfinex-derivatives","BNBF0:USTF0",1751613555701,1.1225593,657.37,656.63,1.5045092]
["bitfinex-derivatives","BNBF0:USTF0",1751613556304,1.1225593,657.37,656.64,1.5045092]
["bitfinex-derivatives","BNBF0:USTF0",1751613557206,1.1225593,657.36,656.64,1.5045092]
["bitfinex-derivatives","BNBF0:USTF0",1751613558204,1.1225593,657.36,656.65,1.5045092]
["bitfinex-derivatives","BNBF0:USTF0",1751613558710,1.1225593,657.37,656.63,1.5045092]
["bitfinex-derivatives","BNBF0:USTF0",1751613559308,1.1225593,657.36,656.63,1.5045092]
["bitfinex-derivatives","BNBF0:USTF0",1751613560009,1.1225593,657.36,656.64,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751613560206,1.1225593,657.36,656.64,2.6105092]
["bitfinex-derivatives","BNBF0:USTF0",1751613560909,1.1225593,657.36,656.64,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751613561206,1.157,657.39,656.67,1.5045092]
["bitfinex-derivatives","BNBF0:USTF0",1751613561710,2.2795593,657.39,656.66,1.5045092]
["bitfinex-derivatives","BNBF0:USTF0",1751613562107,2.2795593,657.39,656.67,1.5045092]
["bitfinex-derivatives","BNBF0:USTF0",1751613562307,2.2795593,657.39,656.68,1.5045092]
["bitfinex-derivatives","BNBF0:USTF0",1751613562512,2.2795593,657.39,656.67,1.5045092]
["bitfinex-derivatives","BNBF0:USTF0",1751613562807,2.2795593,657.39,656.68,1.5045092]
["bitfinex-derivatives","BNBF0:USTF0",1751613563010,1.1225593,657.39,656.67,1.5045092]
["bitfinex-derivatives","BNBF0:USTF0",1751613563212,1.1225593,657.38,656.68,1.5045092]
["bitfinex-derivatives","BNBF0:USTF0",1751613563507,1.1225593,657.39,656.65,1.5045092]
["bitfinex-derivatives","BNBF0:USTF0",1751613564208,1.1225593,657.39,656.66,1.5045092]
["bitfinex-derivatives","BNBF0:USTF0",1751613564712,1.1225593,657.39,656.65,1.5045092]
["bitfinex-derivatives","BNBF0:USTF0",1751613565313,1.1225593,657.39,656.66,1.5045092]
["bitfinex-derivatives","BNBF0:USTF0",1751613566010,1.1225593,657.38,656.67,1.5045092]
["bitfinex-derivatives","BNBF0:USTF0",1751613566416,1.624,657.37,656.67,1.5045092]
["bitfinex-derivatives","BNBF0:USTF0",1751613567416,1.624,657.37,656.64,2.6105092]
["bitfinex-derivatives","BNBF0:USTF0",1751613567711,1.624,657.37,656.69,1.5045092]
["bitfinex-derivatives","BNBF0:USTF0",1751613568217,1.624,657.37,656.68,1.5045092]
["bitfinex-derivatives","BNBF0:USTF0",1751613570922,1.624,657.37,656.65,1.5045092]
["bitfinex-derivatives","BNBF0:USTF0",1751613572221,1.624,657.37,656.64,2.6105092]
["bitfinex-derivatives","BNBF0:USTF0",1751613572820,1.624,657.37,656.65,1.5045092]
["bitfinex-derivatives","BNBF0:USTF0",1751613573727,1.624,657.37,656.64,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751613582831,1.624,657.37,656.66,1.5045092]
["bitfinex-derivatives","BNBF0:USTF0",1751613585134,1.624,657.37,656.7,1.5045092]
["bitfinex-derivatives","BNBF0:USTF0",1751613586135,1.624,657.37,656.71,1.5045092]
["bitfinex-derivatives","BNBF0:USTF0",1751613587840,1.624,657.37,656.7,1.5045092]
["bitfinex-derivatives","BNBF0:USTF0",1751613591339,1.624,657.37,656.64,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751613591340,1.624,657.37,656.67,1.5045092]
["bitfinex-derivatives","BNBF0:USTF0",1751613591943,1.624,657.37,656.68,1.5045092]
["bitfinex-derivatives","BNBF0:USTF0",1751613592143,1.624,657.37,656.69,1.5045092]
["bitfinex-derivatives","BNBF0:USTF0",1751613592840,1.624,657.37,656.7,1.5045092]
["bitfinex-derivatives","BNBF0:USTF0",1751613593044,1.624,657.37,656.64,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751613593045,1.624,657.37,656.68,1.5045092]
["bitfinex-derivatives","BNBF0:USTF0",1751613593339,1.624,657.37,656.66,1.5045092]
["bitfinex-derivatives","BNBF0:USTF0",1751613595539,1.624,657.37,656.64,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751613602850,1.130178,657.34,656.64,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751613604152,1.130178,657.32,656.64,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751613604454,1.130178,657.31,656.64,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751613606253,1.130178,657.3,656.64,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751613608452,1.624,657.37,656.64,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751613608453,1.130178,657.29,656.64,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751613609254,1.130178,657.28,656.64,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751613609858,1.130178,657.28,656.65,1.5159155]
["bitfinex-derivatives","BNBF0:USTF0",1751613610460,1.130178,657.27,656.66,1.5159155]
["bitfinex-derivatives","BNBF0:USTF0",1751613611361,1.130178,657.26,656.66,1.5159155]
["bitfinex-derivatives","BNBF0:USTF0",1751613611658,1.130178,657.25,656.7,1.5159155]
["bitfinex-derivatives","BNBF0:USTF0",1751613612062,1.130178,657.23,656.68,1.5159155]
["bitfinex-derivatives","BNBF0:USTF0",1751613612960,1.19,657.22,656.68,1.5159155]
["bitfinex-derivatives","BNBF0:USTF0",1751613614465,1.19,657.22,656.64,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751613619070,1.19,657.22,656.54,1.5159155]
["bitfinex-derivatives","BNBF0:USTF0",1751613619971,1.19,657.22,656.49,1.5159155]
["bitfinex-derivatives","BNBF0:USTF0",1751613620171,1.19,657.22,656.33,1.5159155]
["bitfinex-derivatives","BNBF0:USTF0",1751613620374,1.19,657.22,656.5,0.26485328]
["bitfinex-derivatives","BNBF0:USTF0",1751613622969,1.19,657.22,656.51,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1751613631285,2.320178,657.22,656.51,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1751613632286,1.19,657.22,656.51,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1751613632682,1.130178,657.21,656.51,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1751613633486,2.320178,657.22,656.51,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1751613635283,1.19,657.22,656.51,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1751613642292,2.320178,657.22,656.51,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1751613643290,1.130178,657.21,656.51,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1751613644696,1.130178,657.2,656.51,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1751613647296,1.130178,657.19,656.51,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1751613648098,1.403,657.18,656.51,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1751613657804,1.403,657.18,656.55,1.5159155]
["bitfinex-derivatives","BNBF0:USTF0",1751613658105,1.403,657.18,656.57,1.5159155]
["bitfinex-derivatives","BNBF0:USTF0",1751613658905,1.403,657.18,656.58,1.5159155]
["bitfinex-derivatives","BNBF0:USTF0",1751613659105,1.130178,657.3,656.62,1.5159155]
["bitfinex-derivatives","BNBF0:USTF0",1751613659402,1.130178,657.29,656.62,1.5159155]
["bitfinex-derivatives","BNBF0:USTF0",1751613661203,1.130178,657.29,656.63,1.5159155]
["bitfinex-derivatives","BNBF0:USTF0",1751613661404,1.130178,657.3,656.64,1.5159155]
["bitfinex-derivatives","BNBF0:USTF0",1751613661708,1.130178,657.35,656.69,1.5159155]
["bitfinex-derivatives","BNBF0:USTF0",1751613661901,1.130178,657.4,656.58,1.5159155]
["bitfinex-derivatives","BNBF0:USTF0",1751613662502,1.58,657.39,656.59,1.5159155]
["bitfinex-derivatives","BNBF0:USTF0",1751613663203,1.58,657.39,656.58,1.5159155]
["bitfinex-derivatives","BNBF0:USTF0",1751613666311,1.58,657.39,656.56,1.5159155]
["bitfinex-derivatives","BNBF0:USTF0",1751613669516,1.58,657.39,656.51,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1751613669817,1.58,657.39,656.51,3.1519155]
["bitfinex-derivatives","BNBF0:USTF0",1751613671114,1.58,657.39,656.51,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1751613671713,1.58,657.39,656.53,1.5159155]
["bitfinex-derivatives","BNBF0:USTF0",1751613673115,1.58,657.39,656.52,1.5159155]
["bitfinex-derivatives","BNBF0:USTF0",1751613676617,1.58,657.39,656.54,1.5159155]
["bitfinex-derivatives","BNBF0:USTF0",1751613677121,1.58,657.39,656.53,1.5159155]
["bitfinex-derivatives","BNBF0:USTF0",1751613677817,1.58,657.39,656.54,1.5159155]
["bitfinex-derivatives","BNBF0:USTF0",1751613678020,1.58,657.39,656.53,1.5159155]
["bitfinex-derivatives","BNBF0:USTF0",1751613679622,1.58,657.39,656.64,1.5159155]
["bitfinex-derivatives","BNBF0:USTF0",1751613680125,1.58,657.39,656.54,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751613708446,0.26475455,657.86,656.54,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751613712248,1.567,657.85,656.54,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751613716451,1.5050127,657.71,656.67,1.5127033]
["bitfinex-derivatives","BNBF0:USTF0",1751613716753,1.1287595,657.57,656.67,1.5127033]
["bitfinex-derivatives","BNBF0:USTF0",1751613717652,1.1287595,657.58,656.66,1.5127033]
["bitfinex-derivatives","BNBF0:USTF0",1751613718352,1.1287595,657.58,656.67,1.5127033]
["bitfinex-derivatives","BNBF0:USTF0",1751613721449,1.1287595,657.58,656.68,1.5127033]
["bitfinex-derivatives","BNBF0:USTF0",1751613721656,1.1287595,657.57,656.68,1.5127033]
["bitfinex-derivatives","BNBF0:USTF0",1751613722353,1.1287595,657.57,656.69,1.5127033]
["bitfinex-derivatives","BNBF0:USTF0",1751613723464,1.1287595,657.56,656.71,1.5127033]
["bitfinex-derivatives","BNBF0:USTF0",1751613725260,1.1287595,657.55,656.73,1.5127033]
["bitfinex-derivatives","BNBF0:USTF0",1751613725960,1.1287595,657.57,656.7,1.5127033]
["bitfinex-derivatives","BNBF0:USTF0",1751613726657,1.1287595,657.57,656.71,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751613727462,1.567,657.85,656.71,3.2327033]
["bitfinex-derivatives","BNBF0:USTF0",1751613727463,1.1287595,657.56,656.71,3.2327033]
["bitfinex-derivatives","BNBF0:USTF0",1751613729260,1.1287595,657.56,656.72,1.5127033]
["bitfinex-derivatives","BNBF0:USTF0",1751613729760,1.1287595,657.55,656.71,3.2327033]
["bitfinex-derivatives","BNBF0:USTF0",1751613730764,1.1287595,657.55,656.72,1.5127033]
["bitfinex-derivatives","BNBF0:USTF0",1751613731058,1.1287595,657.55,656.71,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751613731059,1.1287595,657.56,656.73,1.5127033]
["bitfinex-derivatives","BNBF0:USTF0",1751613731462,1.1287595,657.55,656.73,1.5127033]
["bitfinex-derivatives","BNBF0:USTF0",1751613731764,1.1287595,657.56,656.73,1.5127033]
["bitfinex-derivatives","BNBF0:USTF0",1751613731965,1.1287595,657.55,656.73,1.5127033]
["bitfinex-derivatives","BNBF0:USTF0",1751613732166,1.1287595,657.55,656.72,1.5127033]
["bitfinex-derivatives","BNBF0:USTF0",1751613732362,1.1287595,657.55,656.73,1.5127033]
["bitfinex-derivatives","BNBF0:USTF0",1751613732966,1.1287595,657.56,656.73,1.5127033]
["bitfinex-derivatives","BNBF0:USTF0",1751613733465,1.1287595,657.55,656.73,1.5127033]
["bitfinex-derivatives","BNBF0:USTF0",1751613733665,1.1287595,657.55,656.72,1.5127033]
["bitfinex-derivatives","BNBF0:USTF0",1751613734668,1.1287595,657.55,656.73,1.5127033]
["bitfinex-derivatives","BNBF0:USTF0",1751613735863,1.1287595,657.52,656.79,1.5127033]
["bitfinex-derivatives","BNBF0:USTF0",1751613737170,1.1287595,657.53,656.77,1.5127033]
["bitfinex-derivatives","BNBF0:USTF0",1751613741773,1.1287595,657.53,656.78,1.5127033]
["bitfinex-derivatives","BNBF0:USTF0",1751613742375,1.1287595,657.53,656.79,1.5127033]
["bitfinex-derivatives","BNBF0:USTF0",1751613744173,1.1287595,657.54,656.77,1.5127033]
["bitfinex-derivatives","BNBF0:USTF0",1751613744377,1.1287595,657.54,656.8,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751613745279,1.1287595,657.55,656.8,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751613745979,1.1287595,657.58,656.8,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751613746278,1.1287595,657.57,656.8,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751613748178,1.1287595,657.56,656.8,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751613750979,1.1287595,657.55,656.8,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751613751886,1.1287595,657.54,656.8,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751613755393,1.1287595,657.44,656.8,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751613756193,1.1287595,657.43,656.8,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751613756393,1.1287595,657.44,656.8,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751613759099,1.5050127,657.58,656.8,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751613759299,1.567,657.85,656.8,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751613759495,1.1314405,657.44,656.8,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751613762296,1.1314405,657.43,656.8,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751613762595,1.1314405,657.41,656.8,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751613764201,1.1314405,657.4,656.8,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751613764401,1.1314405,657.41,656.8,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751613764899,1.1314405,657.4,656.8,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751613766404,1.1314405,657.39,656.8,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751613766700,1.1314405,657.42,656.8,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751613769001,1.212,657.41,656.8,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751613769406,2.3442627,657.41,656.8,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751613771114,1.1322627,657.4,656.8,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751613774205,1.1322627,657.39,656.8,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751613776008,1.1322627,657.4,656.8,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751613776303,1.212,657.41,656.8,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751613776508,1.212,657.41,656.83,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613779105,1.212,657.41,656.84,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613780210,1.212,657.41,656.74,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613780411,1.212,657.41,656.77,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613782206,1.212,657.41,656.78,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751613782612,1.212,657.41,656.78,3.1192898]
["bitfinex-derivatives","BNBF0:USTF0",1751613782912,1.212,657.41,656.78,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751613783208,1.212,657.41,656.79,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613783711,1.212,657.41,656.83,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613786208,1.212,657.41,656.82,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613786913,1.212,657.41,656.81,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613788408,1.212,657.41,656.8,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613788908,1.212,657.41,656.78,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751613793017,1.1332354,657.64,656.78,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751613795311,1.1332354,657.65,656.78,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751613796315,1.49,657.64,656.78,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751613797212,2.6232354,657.64,656.78,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751613797917,1.49,657.64,656.78,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751613798114,1.49,657.64,656.6,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613798815,1.1332354,657.57,656.79,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613799115,1.1332354,657.56,656.8,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613799316,1.1332354,657.6,656.7,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613799614,1.1332354,657.61,656.7,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613799917,1.1332354,657.62,656.72,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613800313,1.1332354,657.63,656.72,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613800516,1.1332354,657.62,656.72,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613800922,1.1332354,657.62,656.73,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751613801317,1.1332354,657.63,656.73,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751613802121,1.1332354,657.6,656.8,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613802619,1.49,657.64,656.88,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613804322,1.49,657.64,656.87,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613805222,1.49,657.64,656.86,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613806218,1.49,657.64,656.85,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613807125,1.49,657.64,656.94,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613807321,1.49,657.64,656.93,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613809222,1.49,657.64,656.92,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613809425,1.49,657.64,656.93,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613812126,1.49,657.64,656.98,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613812326,1.49,657.64,656.97,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613816230,1.49,657.64,656.96,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613816925,1.49,657.64,656.97,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613817228,1.49,657.64,656.96,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613817425,1.49,657.64,656.97,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613818227,1.49,657.64,656.96,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613820228,1.49,657.64,656.97,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613821232,1.49,657.64,656.93,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613821433,1.49,657.64,656.91,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613821929,1.49,657.64,656.9,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613823332,1.49,657.64,656.91,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613824329,1.49,657.64,656.92,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613826233,2.6232354,657.64,656.92,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613828231,2.6232354,657.64,656.93,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613829237,1.1332354,657.63,656.93,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613830235,1.1332354,657.63,656.94,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613831039,1.1332354,657.62,656.96,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613832244,1.1332354,657.61,656.97,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613833345,1.1332354,657.6,656.97,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613834244,1.1332354,657.6,656.98,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613835247,1.1332354,657.59,656.99,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613835641,1.1332354,657.59,656.88,2.2744348]
["bitfinex-derivatives","BNBF0:USTF0",1751613835642,1.1332354,657.6,656.96,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613836445,1.1332354,657.6,656.97,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613836745,1.1332354,657.6,656.96,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613837243,1.1332354,657.59,656.97,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613838142,1.1326877,657.59,656.97,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613840248,1.1326877,657.6,656.94,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613842846,1.13319261,657.6,656.94,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613843244,1.13319261,657.59,656.94,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613843447,1.13319261,657.59,656.93,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613844952,1.13319261,657.56,656.9,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613849254,1.13319261,657.56,656.91,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613849754,1.13344496,657.56,656.91,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613850254,1.13344496,657.55,656.93,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613850452,1.13344496,657.54,656.93,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613852052,1.13344496,657.54,656.94,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613853252,1.098,657.53,656.94,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613854257,2.23144496,657.53,656.95,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613854558,1.098,657.53,656.93,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613854756,1.13344496,657.48,656.9,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613855361,1.13344496,657.47,656.89,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613856257,1.13344496,657.47,656.88,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613856460,1.098,657.53,656.88,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613856661,1.1339179,657.47,656.88,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613858259,1.1339179,657.48,656.88,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613858658,1.1339179,657.47,656.87,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613858860,1.1339179,657.46,656.86,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613859567,1.1339179,657.46,656.85,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613860165,1.1339179,657.46,656.86,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751613861062,1.1339179,657.47,656.86,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751613862166,1.1339179,657.46,656.86,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751613862463,1.1339179,657.47,656.86,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751613864164,1.1339179,657.42,656.86,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751613865166,1.1339179,657.43,656.86,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751613865367,1.1339179,657.44,656.86,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751613865770,1.1339179,657.43,656.86,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751613866570,1.1339179,657.45,656.86,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751613866867,1.1339179,657.42,656.86,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751613867369,1.1339179,657.43,656.86,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751613868771,1.1339179,657.46,656.86,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751613870570,1.1339179,657.47,656.86,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751613873469,1.1339179,657.48,656.86,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751613874773,1.397,657.47,656.86,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751613876270,1.397,657.47,656.63,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613876473,2.5309179,657.47,656.66,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613876774,1.1339179,657.46,656.68,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613877073,1.397,657.47,656.6,0.26469615]
["bitfinex-derivatives","BNBF0:USTF0",1751613880077,1.397,657.47,656.61,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1751613884481,1.1339179,657.44,656.61,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1751613887083,1.397,657.47,656.61,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1751613887084,1.1339179,657.41,656.61,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1751613893886,1.1339179,657.4,656.61,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1751613898188,1.1339179,657.42,656.61,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1751613901296,1.1339179,657.41,656.61,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1751613902291,1.1339179,657.43,656.61,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1751613902492,1.1339179,657.42,656.61,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1751613902991,1.1339179,657.36,656.61,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1751613908198,1.1339179,657.35,656.61,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1751613908598,1.1339179,657.36,656.61,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1751613911304,1.1339179,657.35,656.61,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1751613912505,1.1339179,657.34,656.61,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1751613913705,1.1339179,657.36,656.61,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1751613915012,1.1339179,657.39,656.61,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1751613918311,1.1339179,657.38,656.61,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1751613919316,1.1339179,657.37,656.61,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1751613920221,1.1339179,657.37,656.6,0.26469615]
["bitfinex-derivatives","BNBF0:USTF0",1751613923519,1.1339179,657.35,656.6,0.26469615]
["bitfinex-derivatives","BNBF0:USTF0",1751613923815,1.1339179,657.31,656.61,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751613924020,1.1339179,657.3,656.61,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751613924318,1.1339179,657.31,656.61,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751613924919,1.1339179,657.27,656.61,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751613925219,1.1339179,657.28,656.61,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751613925420,1.1339179,657.26,656.61,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751613927423,1.1339179,657.27,656.61,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751613929226,1.1339179,657.31,656.61,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751613930426,1.1339179,657.34,656.61,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751613931035,1.1339179,657.3,656.61,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751613931230,1.1339179,657.37,656.63,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613932322,1.1339179,657.37,656.64,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613933227,1.1339179,657.36,656.64,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613933427,2.7649179,657.36,656.64,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613936547,2.7649179,657.36,656.65,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613937329,1.1339179,657.35,656.65,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613938328,1.1339179,657.35,656.66,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613940232,1.1339179,657.34,656.66,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613940632,1.1339179,657.34,656.68,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613940829,1.1339179,657.33,656.71,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613941033,1.1339179,657.32,656.71,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613941329,1.1339179,657.32,656.72,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613941535,1.1339179,657.35,656.65,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613941930,1.631,657.36,656.68,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613942429,1.631,657.36,656.69,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613942629,1.631,657.36,656.74,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613943330,1.631,657.36,656.73,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613945437,1.631,657.36,656.72,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613949341,1.631,657.36,656.71,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613951336,1.631,657.36,656.76,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613952037,1.631,657.36,656.61,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751613970550,2.7629155,657.36,656.61,2.8912898]
["bitfinex-derivatives","BNBF0:USTF0",1751613971254,1.1319155,657.35,656.61,2.8912898]
["bitfinex-derivatives","BNBF0:USTF0",1751613971756,1.1319155,657.35,656.61,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613971956,1.1319155,657.33,656.66,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613973556,1.1319155,657.32,656.68,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613974656,1.1319155,657.32,656.69,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751613976162,1.1319155,657.32,656.69,3.0642898]
["bitfinex-derivatives","BNBF0:USTF0",1751613976461,1.524,657.31,656.69,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751613981470,1.524,657.31,656.72,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613982373,1.524,657.31,656.71,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613984278,1.524,657.31,656.72,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613984479,1.524,657.31,656.71,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613985281,1.524,657.31,656.72,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613985481,1.524,657.31,656.76,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613986278,1.524,657.31,656.78,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613987278,1.524,657.31,656.79,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613988079,1.524,657.31,656.8,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613988388,1.524,657.31,656.82,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613989078,1.524,657.31,656.69,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751613989079,1.524,657.31,656.78,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613989278,1.524,657.31,656.79,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613989976,1.524,657.31,656.69,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751613998590,1.524,657.31,656.71,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613999094,1.524,657.31,656.74,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613999586,1.524,657.31,656.75,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751613999886,1.524,657.31,656.76,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751614000286,1.524,657.31,656.8,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751614001089,1.524,657.31,656.81,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751614001284,1.524,657.31,656.8,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751614001489,1.524,657.31,656.81,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751614004296,1.524,657.31,656.82,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751614004495,1.524,657.31,656.84,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751614005797,1.524,657.31,656.85,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751614006094,1.524,657.31,656.73,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751614008697,1.524,657.31,656.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751614015802,1.524,657.31,656.84,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751614016702,1.524,657.31,656.82,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751614018003,1.524,657.31,656.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751614018004,1.524,657.31,656.83,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751614019101,1.524,657.31,656.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751614022205,1.524,657.31,656.75,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751614026504,1.524,657.31,656.76,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751614028811,1.524,657.31,656.84,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751614029010,1.524,657.31,656.85,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751614031007,1.524,657.31,656.86,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751614031211,1.524,657.31,656.85,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751614031408,1.524,657.31,656.86,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751614033514,1.13253838,657.45,656.86,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751614034113,1.13253838,657.45,656.87,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751614034310,1.13253838,657.48,656.8,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751614035314,1.13253838,657.47,656.8,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751614036314,1.13253838,657.47,656.81,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751614037210,1.512,657.46,656.81,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751614037410,2.64453838,657.46,656.82,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751614038014,2.64453838,657.46,656.81,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751614038312,2.64453838,657.46,656.82,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751614038515,1.13253838,657.44,656.8,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751614039817,1.13253838,657.43,656.82,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751614040417,1.13253838,657.4,656.79,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751614040916,1.13253838,657.38,656.76,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751614041313,1.13253838,657.37,656.77,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751614042113,1.13253838,657.38,656.76,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751614042415,1.13253838,657.35,656.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751614044122,1.13253838,657.34,656.74,2.9362898]
["bitfinex-derivatives","BNBF0:USTF0",1751614045328,1.13253838,657.33,656.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751614045723,1.13253838,657.33,656.73,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751614047128,1.13253838,657.34,656.72,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751614047825,1.13253838,657.34,656.73,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751614048324,1.13253838,657.34,656.72,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751614049029,1.13253838,657.34,656.73,1.5162898]
["bitfinex-derivatives","BNBF0:USTF0",1751614049326,1.13253838,657.34,656.74,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751614050130,1.13253838,657.35,656.74,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751614054133,1.512,657.46,656.74,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751614054337,1.1324063,657.36,656.74,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751614056437,1.512,657.46,656.74,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751614056438,1.1324063,657.37,656.74,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751614057333,1.1324063,657.38,656.74,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751614058134,1.1324063,657.39,656.74,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751614059636,1.1324063,657.38,656.74,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751614060038,1.512,657.46,656.74,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751614079250,0.26475455,657.71,656.74,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751614082554,1.185,657.7,656.74,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751614093367,1.185,657.7,656.5,0.26479081]
["bitfinex-derivatives","BNBF0:USTF0",1751614095669,1.185,657.7,656.51,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1751614098568,0.26475455,657.71,656.51,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1751614100272,1.1313352,657.24,656.51,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1751614101173,1.347,657.23,656.51,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1751614107676,1.347,657.23,656.5,1.78086681]
["bitfinex-derivatives","BNBF0:USTF0",1751614109981,1.347,657.23,656.54,1.516076]
["bitfinex-derivatives","BNBF0:USTF0",1751614110582,1.347,657.23,656.55,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751614123090,1.347,657.23,656.55,2.570076]
["bitfinex-derivatives","BNBF0:USTF0",1751614123994,1.347,657.23,656.55,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751614124893,1.347,657.23,656.55,2.570076]
["bitfinex-derivatives","BNBF0:USTF0",1751614125298,1.347,657.23,656.56,1.516076]
["bitfinex-derivatives","BNBF0:USTF0",1751614126096,1.347,657.23,656.57,1.516076]
["bitfinex-derivatives","BNBF0:USTF0",1751614126693,1.347,657.23,656.59,1.516076]
["bitfinex-derivatives","BNBF0:USTF0",1751614127293,1.347,657.23,656.62,1.516076]
["bitfinex-derivatives","BNBF0:USTF0",1751614128194,1.347,657.23,656.63,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1751614129098,1.347,657.23,656.63,2.511076]
["bitfinex-derivatives","BNBF0:USTF0",1751614129999,1.347,657.23,656.63,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1751614130197,1.347,657.23,656.63,2.511076]
["bitfinex-derivatives","BNBF0:USTF0",1751614130798,1.347,657.23,656.63,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1751614133898,1.347,657.23,656.63,2.511076]
["bitfinex-derivatives","BNBF0:USTF0",1751614134099,1.347,657.23,656.64,1.516076]
["bitfinex-derivatives","BNBF0:USTF0",1751614134598,1.347,657.23,656.63,2.511076]
["bitfinex-derivatives","BNBF0:USTF0",1751614135100,1.347,657.23,656.63,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1751614139103,1.347,657.23,656.61,1.516076]
["bitfinex-derivatives","BNBF0:USTF0",1751614140504,1.347,657.23,656.62,1.516076]
["bitfinex-derivatives","BNBF0:USTF0",1751614141402,1.347,657.23,656.6,1.516076]
["bitfinex-derivatives","BNBF0:USTF0",1751614142708,1.347,657.23,656.61,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751614143108,1.347,657.23,656.61,2.945076]
["bitfinex-derivatives","BNBF0:USTF0",1751614144911,1.347,657.23,656.63,1.516076]
["bitfinex-derivatives","BNBF0:USTF0",1751614145209,1.1313352,657.26,656.63,1.516076]
["bitfinex-derivatives","BNBF0:USTF0",1751614145906,1.1313352,657.26,656.64,1.516076]
["bitfinex-derivatives","BNBF0:USTF0",1751614146212,1.1313352,657.27,656.61,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751614147813,1.479,657.26,656.61,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751614148514,1.479,657.26,656.61,2.945076]
["bitfinex-derivatives","BNBF0:USTF0",1751614149015,1.479,657.26,656.61,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751614152217,1.479,657.26,656.62,1.516076]
["bitfinex-derivatives","BNBF0:USTF0",1751614153119,1.479,657.26,656.72,1.516076]
["bitfinex-derivatives","BNBF0:USTF0",1751614154220,1.479,657.26,656.71,1.516076]
["bitfinex-derivatives","BNBF0:USTF0",1751614154420,1.479,657.26,656.72,1.516076]
["bitfinex-derivatives","BNBF0:USTF0",1751614155119,1.479,657.26,656.71,1.516076]
["bitfinex-derivatives","BNBF0:USTF0",1751614156216,1.479,657.26,656.7,1.516076]
["bitfinex-derivatives","BNBF0:USTF0",1751614159025,1.1313352,657.36,656.7,1.516076]
["bitfinex-derivatives","BNBF0:USTF0",1751614161022,1.5084469,657.48,656.7,1.516076]
["bitfinex-derivatives","BNBF0:USTF0",1751614161228,0.26475455,657.71,656.5,0.26479081]
["bitfinex-derivatives","BNBF0:USTF0",1751614162227,0.26475455,657.71,656.51,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751614163229,1.173,657.7,656.51,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751614177937,0.26475455,657.71,656.51,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751614181535,1.016,657.7,656.51,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751614203251,1.016,657.7,656.5,0.26479081]
["bitfinex-derivatives","BNBF0:USTF0",1751614206550,0.26479786,657.47,656.5,0.26479081]
["bitfinex-derivatives","BNBF0:USTF0",1751614206750,0.26479786,657.47,656.51,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751614209358,1.1336189,657.29,656.52,2.2780733]
["bitfinex-derivatives","BNBF0:USTF0",1751614209553,1.1336189,657.29,656.65,1.5187155]
["bitfinex-derivatives","BNBF0:USTF0",1751614211457,1.1336189,657.28,656.65,1.5187155]
["bitfinex-derivatives","BNBF0:USTF0",1751614211659,1.1336189,657.28,656.66,1.5187155]
["bitfinex-derivatives","BNBF0:USTF0",1751614212361,1.1336189,657.29,656.65,1.5187155]
["bitfinex-derivatives","BNBF0:USTF0",1751614212565,1.1336189,657.29,656.64,1.5187155]
["bitfinex-derivatives","BNBF0:USTF0",1751614212757,1.1336189,657.34,656.69,1.5187155]
["bitfinex-derivatives","BNBF0:USTF0",1751614213362,1.1336189,657.35,656.69,1.5187155]
["bitfinex-derivatives","BNBF0:USTF0",1751614214161,1.1336189,657.34,656.69,1.5187155]
["bitfinex-derivatives","BNBF0:USTF0",1751614214462,1.1336189,657.35,656.69,1.5187155]
["bitfinex-derivatives","BNBF0:USTF0",1751614215369,1.1336189,657.34,656.7,1.5187155]
["bitfinex-derivatives","BNBF0:USTF0",1751614215961,1.1336189,657.37,656.64,1.5187155]
["bitfinex-derivatives","BNBF0:USTF0",1751614217066,1.1336189,657.37,656.63,1.5187155]
["bitfinex-derivatives","BNBF0:USTF0",1751614219464,1.1337714,657.37,656.63,1.5187155]
["bitfinex-derivatives","BNBF0:USTF0",1751614224371,1.1337714,657.35,656.69,1.5187155]
["bitfinex-derivatives","BNBF0:USTF0",1751614224670,1.1337714,657.33,656.74,1.5187155]
["bitfinex-derivatives","BNBF0:USTF0",1751614225070,1.1337714,657.32,656.75,1.5187155]
["bitfinex-derivatives","BNBF0:USTF0",1751614225470,1.1337714,657.32,656.76,1.5187155]
["bitfinex-derivatives","BNBF0:USTF0",1751614225768,1.13345224,657.32,656.75,1.5187155]
["bitfinex-derivatives","BNBF0:USTF0",1751614225967,1.13345224,657.32,656.63,2.2780733]
["bitfinex-derivatives","BNBF0:USTF0",1751614225968,1.13345224,657.33,656.74,1.5187155]
["bitfinex-derivatives","BNBF0:USTF0",1751614226171,1.13345224,657.33,656.72,1.5187155]
["bitfinex-derivatives","BNBF0:USTF0",1751614226468,1.13345224,657.33,656.73,1.5187155]
["bitfinex-derivatives","BNBF0:USTF0",1751614226669,1.13345224,657.34,656.72,1.5187155]
["bitfinex-derivatives","BNBF0:USTF0",1751614227066,1.13345224,657.33,656.73,1.5187155]
["bitfinex-derivatives","BNBF0:USTF0",1751614227464,0.26481197,657.55,656.51,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751614227465,1.13345224,657.32,656.76,1.5187155]
["bitfinex-derivatives","BNBF0:USTF0",1751614227669,1.13345224,657.32,656.75,1.5187155]
["bitfinex-derivatives","BNBF0:USTF0",1751614227869,1.13345224,657.39,656.59,1.5187155]
["bitfinex-derivatives","BNBF0:USTF0",1751614228073,1.13345224,657.45,656.66,1.5187155]
["bitfinex-derivatives","BNBF0:USTF0",1751614228373,1.13345224,657.39,656.81,1.5187155]
["bitfinex-derivatives","BNBF0:USTF0",1751614228569,1.13345224,657.38,656.82,1.5187155]
["bitfinex-derivatives","BNBF0:USTF0",1751614228773,1.13345224,657.39,656.8,1.5187155]
["bitfinex-derivatives","BNBF0:USTF0",1751614229269,1.071,657.38,656.8,1.5187155]
["bitfinex-derivatives","BNBF0:USTF0",1751614229471,1.071,657.38,656.79,1.5187155]
["bitfinex-derivatives","BNBF0:USTF0",1751614229678,1.071,657.38,656.77,1.5187155]
["bitfinex-derivatives","BNBF0:USTF0",1751614229871,1.071,657.38,656.76,1.5187155]
["bitfinex-derivatives","BNBF0:USTF0",1751614230074,1.071,657.38,656.77,1.5187155]
["bitfinex-derivatives","BNBF0:USTF0",1751614231175,1.071,657.38,656.76,1.5187155]
["bitfinex-derivatives","BNBF0:USTF0",1751614237378,1.071,657.38,656.77,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751614243684,1.071,657.38,656.82,1.5187155]
["bitfinex-derivatives","BNBF0:USTF0",1751614243884,1.071,657.38,656.83,1.5187155]
["bitfinex-derivatives","BNBF0:USTF0",1751614244084,1.071,657.38,656.8,1.5187155]
["bitfinex-derivatives","BNBF0:USTF0",1751614244285,1.071,657.38,656.78,1.5187155]
["bitfinex-derivatives","BNBF0:USTF0",1751614245384,1.071,657.38,656.77,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751614258502,1.071,657.38,656.5,0.26479081]
["bitfinex-derivatives","BNBF0:USTF0",1751614262107,1.071,657.38,656.51,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751614271318,0.26472434,657.88,656.51,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751614274819,1.38,657.87,656.51,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751614281829,1.1309751,657.43,656.56,1.5151021]
["bitfinex-derivatives","BNBF0:USTF0",1751614282521,1.1309751,657.44,656.56,1.5151021]
["bitfinex-derivatives","BNBF0:USTF0",1751614282726,1.1309751,657.43,656.56,1.5151021]
["bitfinex-derivatives","BNBF0:USTF0",1751614285832,1.1309751,657.44,656.56,1.5151021]
["bitfinex-derivatives","BNBF0:USTF0",1751614286126,1.1309751,657.43,656.57,1.5151021]
["bitfinex-derivatives","BNBF0:USTF0",1751614286430,1.1309751,657.42,656.6,1.5151021]
["bitfinex-derivatives","BNBF0:USTF0",1751614287227,1.1309751,657.4,656.64,1.5151021]
["bitfinex-derivatives","BNBF0:USTF0",1751614287432,1.1309751,657.41,656.63,1.5151021]
["bitfinex-derivatives","BNBF0:USTF0",1751614288536,1.5079669,657.53,656.63,1.5151021]
["bitfinex-derivatives","BNBF0:USTF0",1751614288831,1.38,657.87,656.55,0.26480995]
["bitfinex-derivatives","BNBF0:USTF0",1751614289032,1.1307097,657.41,656.63,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614290133,1.1307097,657.4,656.66,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614290333,1.1307097,657.4,656.65,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614291234,1.1307097,657.43,656.57,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614291429,1.1307097,657.45,656.55,0.26480995]
["bitfinex-derivatives","BNBF0:USTF0",1751614291634,1.1307097,657.45,656.55,1.77976015]
["bitfinex-derivatives","BNBF0:USTF0",1751614291934,1.1307097,657.49,656.58,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614292539,1.1307097,657.49,656.59,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614293138,1.1307097,657.49,656.58,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614293340,1.1307097,657.53,656.55,0.26480995]
["bitfinex-derivatives","BNBF0:USTF0",1751614293540,1.1307097,657.54,656.55,1.77976015]
["bitfinex-derivatives","BNBF0:USTF0",1751614294840,1.13065484,657.54,656.55,1.77976015]
["bitfinex-derivatives","BNBF0:USTF0",1751614295242,1.13065484,657.55,656.55,1.77976015]
["bitfinex-derivatives","BNBF0:USTF0",1751614295538,1.13065484,657.54,656.55,1.77976015]
["bitfinex-derivatives","BNBF0:USTF0",1751614296042,1.13065484,657.55,656.55,1.77976015]
["bitfinex-derivatives","BNBF0:USTF0",1751614296244,1.13065484,657.54,656.55,1.77976015]
["bitfinex-derivatives","BNBF0:USTF0",1751614296944,1.13065484,657.55,656.55,0.26480995]
["bitfinex-derivatives","BNBF0:USTF0",1751614298345,1.13065484,657.58,656.55,1.77976015]
["bitfinex-derivatives","BNBF0:USTF0",1751614298545,1.13065484,657.59,656.57,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614299045,1.13065484,657.59,656.56,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614299246,1.13065484,657.58,656.61,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614299442,1.13065484,657.59,656.62,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614299745,1.13065484,657.64,656.67,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614300141,1.13065484,657.64,656.66,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614300445,1.13065484,657.63,656.68,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614301946,1.13065484,657.59,656.78,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614302145,1.13065484,657.59,656.77,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614304345,1.13065484,657.59,656.78,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614306145,2.38365484,657.58,656.78,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614307146,2.38365484,657.58,656.79,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614308247,1.13065484,657.57,656.81,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614309150,1.13065484,657.55,656.85,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614310454,1.13065484,657.55,656.86,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614310654,1.13065484,657.54,656.86,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614311748,1.13065484,657.54,656.87,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614311953,1.13065484,657.53,656.88,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614314155,1.13065484,657.52,656.89,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614314355,1.253,657.58,656.55,0.26480995]
["bitfinex-derivatives","BNBF0:USTF0",1751614317454,1.253,657.58,656.56,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751614322458,1.13065484,657.57,656.56,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751614322660,1.253,657.58,656.56,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751614322661,1.13065484,657.51,656.56,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751614323059,1.253,657.58,656.56,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751614323060,1.13065484,657.5,656.56,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751614323261,1.13065484,657.45,656.59,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614323465,1.13065484,657.43,656.57,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614324165,1.13065484,657.4,656.66,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614324865,1.13065484,657.38,656.69,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614326067,1.13065484,657.4,656.67,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614326565,1.13065484,657.4,656.66,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614326962,1.13065484,657.39,656.67,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614327162,1.13065484,657.39,656.66,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614327462,1.13065484,657.38,656.68,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614328265,1.13065484,657.38,656.67,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614328469,1.13214383,657.36,656.65,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614328664,1.13214383,657.37,656.65,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614329368,1.13214383,657.37,656.63,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614330368,1.13214383,657.37,656.62,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614331466,1.13214383,657.36,656.64,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614332070,1.13214383,657.32,656.59,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614332569,1.13214383,657.32,656.58,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614332769,1.224,657.31,656.58,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614333470,1.224,657.31,656.57,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614335674,1.224,657.31,656.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751614336579,1.224,657.31,656.58,2.6869502]
["bitfinex-derivatives","BNBF0:USTF0",1751614337078,1.224,657.31,656.58,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751614360797,1.224,657.31,656.55,0.26480995]
["bitfinex-derivatives","BNBF0:USTF0",1751614364298,1.224,657.31,656.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751614365797,1.13214383,657.43,656.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751614368001,1.13214383,657.38,656.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751614369404,1.13214383,657.37,656.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751614369698,2.04914383,657.37,656.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751614371000,1.13214383,657.36,656.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751614371404,1.13214383,657.35,656.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751614371900,1.13214383,657.34,656.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751614372105,1.13214383,657.32,656.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751614372506,1.13214383,657.31,656.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751614373207,1.13214383,657.29,656.59,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614373408,1.13214383,657.29,656.6,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614374003,1.13214383,657.29,656.59,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614374407,1.13214383,657.28,656.6,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614376610,1.13214383,657.27,656.61,1.5149502]
["bitfinex-derivatives","BNBF0:USTF0",1751614378208,1.13214383,657.34,656.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751614378509,1.13214383,657.29,656.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751614378707,1.13214383,657.24,656.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751614379110,1.13214383,657.25,656.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751614379413,1.13214383,657.24,656.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751614381111,1.13214383,657.25,656.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751614381516,1.13214383,657.24,656.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751614384419,1.13214383,657.22,656.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751614385119,1.13214383,657.23,656.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751614385414,1.13214383,657.22,656.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751614385920,1.13214383,657.17,656.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751614388116,1.13214383,657.16,656.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751614389119,1.13214383,657.15,656.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751614389517,1.13214383,657.14,656.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751614391316,1.13214383,657.15,656.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751614391521,1.13214383,657.14,656.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751614392118,1.13214383,657.17,656.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751614392717,1.13214383,657.14,656.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751614393221,1.13214383,657.15,656.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751614395121,1.315,657.14,656.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751614401825,2.4468045,657.14,656.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751614403126,1.315,657.14,656.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751614404630,2.4468045,657.14,656.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751614405131,1.315,657.14,656.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751614405432,1.315,657.14,656.5,1.5179017]
["bitfinex-derivatives","BNBF0:USTF0",1751614406329,1.315,657.14,656.48,1.78276809]
["bitfinex-derivatives","BNBF0:USTF0",1751614406930,1.315,657.14,656.48,0.26486639]
["bitfinex-derivatives","BNBF0:USTF0",1751614408130,1.315,657.14,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614415235,1.1318045,657.13,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614416734,1.1318045,657.12,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614417036,1.1318045,657.13,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614417536,1.315,657.14,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614417738,1.1318045,657.13,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614418041,1.1318045,657.12,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614418236,1.1318045,657.11,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614418437,1.1318045,657.04,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614418741,1.1318045,657.03,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614419141,1.1318045,657.04,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614419342,1.315,657.14,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614419343,1.1318045,657.01,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614420043,2.8240727,657.14,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614420339,1.1307652,657.01,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614421138,1.1307652,657.02,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614422243,1.1307652,656.99,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614423240,1.1307652,657.0,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614423444,1.1307652,656.99,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614424339,1.1307652,657.01,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614425244,1.1307652,657.02,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614425741,1.315,657.14,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614425946,1.12981288,657.02,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614426145,1.12981288,657.03,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614426343,1.12981288,657.02,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614430145,1.12981288,657.03,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614430347,1.12981288,657.02,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614431048,1.12981288,657.03,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614432346,1.12981288,657.02,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614435452,1.12981288,656.99,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614435755,1.12981288,657.01,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614436252,1.12981288,657.0,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614436652,3.7726819,658.02,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614436653,1.12981288,656.97,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614436854,1.12981288,656.96,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614437052,1.12981288,656.95,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614437252,1.12981288,656.91,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614437859,1.5090727,657.09,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614438155,1.1290254,656.91,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614438859,0.989,656.9,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614439259,2.1180254,656.9,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614441459,1.1290254,656.89,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614441660,2.1180254,656.9,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614442357,1.1290254,656.89,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614442561,1.1290254,656.88,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614442856,1.1290254,656.86,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614444155,1.1290254,656.87,656.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751614445161,1.1290254,656.87,656.1,0.26496722]
["bitfinex-derivatives","BNBF0:USTF0",1751614445963,1.1290254,656.88,656.1,0.26496722]
["bitfinex-derivatives","BNBF0:USTF0",1751614446163,1.1290254,656.87,656.1,0.26496722]
["bitfinex-derivatives","BNBF0:USTF0",1751614447360,1.1290254,656.86,656.1,0.26496722]
["bitfinex-derivatives","BNBF0:USTF0",1751614448061,1.1290254,656.86,656.11,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1751614448664,1.1290254,656.88,656.11,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1751614453771,1.1290254,656.89,656.11,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1751614453973,1.1290254,656.88,656.11,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1751614454168,1.1290254,656.89,656.11,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1751614454569,0.26498134,656.99,656.11,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1751614454570,1.1290254,656.88,656.11,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1751614455674,1.411,656.87,656.11,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1751614458475,2.5400254,656.87,656.11,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1751614459477,1.411,656.87,656.11,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1751614461080,2.5400254,656.87,656.11,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1751614463381,1.411,656.87,656.11,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1751614478296,2.5400254,656.87,656.11,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1751614478491,1.411,656.87,656.11,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1751614478895,1.411,656.87,656.23,1.5179017]
["bitfinex-derivatives","BNBF0:USTF0",1751614479891,1.411,656.87,656.22,1.5179017]
["bitfinex-derivatives","BNBF0:USTF0",1751614482195,1.411,656.87,656.11,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1751614482694,1.1290254,657.03,656.11,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1751614483195,1.1290254,657.02,656.11,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1751614485797,1.448,657.01,656.11,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1751614488195,1.448,657.01,656.13,1.5179017]
["bitfinex-derivatives","BNBF0:USTF0",1751614488392,1.448,657.01,656.2,1.5179017]
["bitfinex-derivatives","BNBF0:USTF0",1751614488798,1.448,657.01,656.1,0.26496722]
["bitfinex-derivatives","BNBF0:USTF0",1751614488799,1.448,657.01,656.25,1.5179017]
["bitfinex-derivatives","BNBF0:USTF0",1751614489298,1.448,657.01,656.1,0.26496722]
["bitfinex-derivatives","BNBF0:USTF0",1751614489299,1.448,657.01,656.24,1.5179017]
["bitfinex-derivatives","BNBF0:USTF0",1751614490199,1.448,657.01,656.28,1.5179017]
["bitfinex-derivatives","BNBF0:USTF0",1751614490495,1.448,657.01,656.29,1.5179017]
["bitfinex-derivatives","BNBF0:USTF0",1751614491199,1.448,657.01,656.3,1.5179017]
["bitfinex-derivatives","BNBF0:USTF0",1751614491597,1.448,657.01,656.31,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751614526534,1.448,657.01,656.31,2.7479017]
["bitfinex-derivatives","BNBF0:USTF0",1751614526836,1.448,657.01,656.34,1.5179017]
["bitfinex-derivatives","BNBF0:USTF0",1751614527230,1.448,657.01,656.35,1.5179017]
["bitfinex-derivatives","BNBF0:USTF0",1751614527531,1.448,657.01,656.31,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751614536846,1.448,657.01,656.4,1.5179017]
["bitfinex-derivatives","BNBF0:USTF0",1751614537343,1.448,657.01,656.45,1.5179017]
["bitfinex-derivatives","BNBF0:USTF0",1751614538139,1.448,657.01,656.47,1.5179017]
["bitfinex-derivatives","BNBF0:USTF0",1751614539644,1.448,657.01,656.33,2.2768526]
["bitfinex-derivatives","BNBF0:USTF0",1751614539645,1.448,657.01,656.48,1.5179017]
["bitfinex-derivatives","BNBF0:USTF0",1751614539848,1.1290254,657.29,656.48,1.5179017]
["bitfinex-derivatives","BNBF0:USTF0",1751614541344,1.1290254,657.29,656.49,1.5179017]
["bitfinex-derivatives","BNBF0:USTF0",1751614541741,1.1290254,657.27,656.53,1.5179017]
["bitfinex-derivatives","BNBF0:USTF0",1751614542440,1.1290254,657.3,656.44,1.5179017]
["bitfinex-derivatives","BNBF0:USTF0",1751614543548,1.1290254,657.3,656.45,1.5179017]
["bitfinex-derivatives","BNBF0:USTF0",1751614543742,1.016,657.29,656.43,1.5179017]
["bitfinex-derivatives","BNBF0:USTF0",1751614545245,2.1450254,657.29,656.44,1.5179017]
["bitfinex-derivatives","BNBF0:USTF0",1751614545644,1.016,657.29,656.43,1.5179017]
["bitfinex-derivatives","BNBF0:USTF0",1751614546349,1.016,657.29,656.44,2.5639017]
["bitfinex-derivatives","BNBF0:USTF0",1751614546350,2.1450254,657.29,656.44,2.5639017]
["bitfinex-derivatives","BNBF0:USTF0",1751614547355,1.1290254,657.27,656.46,1.5179017]
["bitfinex-derivatives","BNBF0:USTF0",1751614547951,1.1290254,657.25,656.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1751614548356,1.1290254,657.24,656.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1751614549759,1.1290254,657.16,656.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1751614549964,1.1290254,657.12,656.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1751614551066,1.1290254,657.09,656.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1751614559569,1.1290254,657.06,656.45,1.5179017]
["bitfinex-derivatives","BNBF0:USTF0",1751614559766,1.1290254,657.05,656.46,1.5179017]
["bitfinex-derivatives","BNBF0:USTF0",1751614560567,1.1290254,657.05,656.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1751614560568,1.1290254,657.06,656.45,1.5179017]
["bitfinex-derivatives","BNBF0:USTF0",1751614562166,1.1290254,657.06,656.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1751614563271,1.1290254,657.09,656.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1751614565273,1.1290254,657.1,656.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1751614566973,1.1290254,657.11,656.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1751614573082,1.1290254,657.1,656.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1751614576784,1.1290254,657.08,656.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1751614577490,1.1290254,657.08,656.42,1.5179017]
["bitfinex-derivatives","BNBF0:USTF0",1751614577990,1.1290254,657.08,656.41,1.5179017]
["bitfinex-derivatives","BNBF0:USTF0",1751614578487,1.1290254,657.09,656.41,1.5179017]
["bitfinex-derivatives","BNBF0:USTF0",1751614579092,1.1290254,657.08,656.41,1.5179017]
["bitfinex-derivatives","BNBF0:USTF0",1751614579389,1.1290254,657.09,656.4,1.5179017]
["bitfinex-derivatives","BNBF0:USTF0",1751614580892,1.1290254,657.09,656.39,1.5179017]
["bitfinex-derivatives","BNBF0:USTF0",1751614581391,1.1290254,657.09,656.4,2.9439017]
["bitfinex-derivatives","BNBF0:USTF0",1751614584291,1.1290254,657.09,656.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751614585195,1.1290254,657.09,656.4,2.9439017]
["bitfinex-derivatives","BNBF0:USTF0",1751614586893,1.1290254,657.11,656.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751614588093,1.131581,657.11,656.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751614588297,1.131581,657.1,656.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751614591602,1.131581,657.09,656.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751614592004,1.131581,657.11,656.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751614592903,1.5090727,657.25,656.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751614593204,1.016,657.29,656.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751614593803,1.1317303,657.11,656.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751614595301,1.1317303,657.1,656.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751614598306,1.1317303,657.09,656.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751614598507,1.1317303,657.09,656.36,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614599206,1.1317303,657.13,656.28,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614599503,1.1317303,657.12,656.29,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614599905,1.1317303,657.12,656.28,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614600105,1.1317303,657.12,656.29,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614601209,1.1317303,657.12,656.3,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1751614601810,1.1317303,657.11,656.3,2.844281]
["bitfinex-derivatives","BNBF0:USTF0",1751614602410,1.1317303,657.11,656.31,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614603310,2.0887303,657.1,656.31,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614604408,2.0887303,657.1,656.32,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614604714,0.957,657.1,656.3,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1751614605409,0.957,657.1,656.39,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614605710,0.957,657.1,656.47,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614606109,0.957,657.1,656.48,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614607113,0.957,657.1,656.49,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614607913,0.957,657.1,656.34,2.2759215]
["bitfinex-derivatives","BNBF0:USTF0",1751614607914,0.957,657.1,656.51,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614609111,0.957,657.1,656.5,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614609316,0.957,657.1,656.51,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614610212,0.957,657.1,656.53,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614610910,0.957,657.1,656.42,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614611115,0.957,657.1,656.41,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614611414,0.957,657.1,656.37,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614611609,0.957,657.1,656.34,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614612314,0.957,657.1,656.33,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614613715,0.957,657.1,656.36,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614614014,0.957,657.1,656.34,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614614209,0.957,657.1,656.33,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614616417,0.957,657.1,656.3,3.10913529]
["bitfinex-derivatives","BNBF0:USTF0",1751614618916,0.957,657.1,656.31,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614621121,0.957,657.1,656.32,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614623522,0.957,657.1,656.37,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614625123,0.957,657.1,656.36,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614626224,0.957,657.1,656.37,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614628025,0.957,657.1,656.4,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614628525,0.957,657.1,656.41,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1751614629825,0.957,657.1,656.46,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614631828,0.957,657.1,656.52,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614632725,0.957,657.1,656.53,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614633422,1.1317303,657.17,656.53,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614634927,1.1321635,657.17,656.53,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614635229,1.1321635,657.16,656.54,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614635827,1.1321635,657.17,656.52,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614636031,1.242,657.15,656.51,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614638231,1.242,657.15,656.52,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614641136,1.242,657.15,656.51,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614641331,1.242,657.15,656.52,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614643137,2.3741635,657.15,656.52,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614644238,2.3741635,657.15,656.53,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614644839,2.3741635,657.15,656.52,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614645840,2.3741635,657.15,656.53,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614647134,2.3741635,657.15,656.54,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614648139,1.1321635,657.14,656.54,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614648435,1.1321635,657.14,656.55,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614650037,1.242,657.15,656.51,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614650240,2.3741635,657.15,656.51,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614650641,1.242,657.15,656.51,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614651139,2.3741635,657.15,656.51,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614652036,1.242,657.15,656.47,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614652743,1.242,657.15,656.48,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751614653843,1.242,657.15,656.48,2.773281]
["bitfinex-derivatives","BNBF0:USTF0",1751614657141,1.242,657.15,656.49,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614658146,2.375368,657.15,656.49,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614658849,1.133368,657.14,656.48,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751614659143,1.133368,657.13,656.48,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751614659848,1.133368,657.13,656.49,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614660146,1.133368,657.12,656.49,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614661249,1.133368,657.12,656.5,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614661850,1.133368,657.09,656.56,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614663045,1.133368,657.08,656.57,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614664351,1.133368,657.09,656.54,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614665953,1.133368,657.09,656.48,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751614665954,1.133368,657.14,656.48,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751614666653,1.242,657.15,656.48,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751614666654,1.133368,657.08,656.48,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751614667453,1.133368,657.09,656.48,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751614668155,1.133368,657.08,656.48,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751614668357,1.133368,657.09,656.48,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751614672960,1.133368,657.1,656.48,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751614673159,1.242,657.15,656.48,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751614673160,1.133368,657.05,656.48,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751614674354,1.133368,657.06,656.48,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751614675859,1.133368,657.03,656.35,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614676159,1.133368,657.04,656.34,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614676661,1.133368,657.03,656.34,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614676862,1.133368,657.03,656.3,0.26485429]
["bitfinex-derivatives","BNBF0:USTF0",1751614676863,1.133368,657.03,656.35,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614677158,1.133368,657.04,656.33,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614677359,1.133368,657.04,656.34,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614678161,1.133368,657.04,656.33,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614678560,1.133368,657.04,656.34,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751614679065,1.133368,657.05,656.34,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751614681662,1.133368,657.06,656.34,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751614682866,1.133368,657.05,656.34,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751614685070,1.133368,657.05,656.34,2.641281]
["bitfinex-derivatives","BNBF0:USTF0",1751614685371,1.133368,657.05,656.34,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751614686275,1.133368,657.06,656.34,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751614686474,1.133368,657.08,656.34,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751614688478,1.133368,657.13,656.34,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751614688677,1.242,657.15,656.34,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751614692081,1.1332199,657.26,656.34,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751614695483,1.1332199,657.23,656.34,2.641281]
["bitfinex-derivatives","BNBF0:USTF0",1751614696185,1.426,657.22,656.34,2.641281]
["bitfinex-derivatives","BNBF0:USTF0",1751614696684,1.426,657.22,656.33,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614699085,1.426,657.22,656.34,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751614699882,1.1332199,657.19,656.43,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614700182,1.1332199,657.18,656.45,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614700681,1.1332199,657.18,656.44,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614701185,1.1332199,657.18,656.45,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614701882,1.1333146,657.19,656.44,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614702184,1.426,657.22,656.34,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751614702483,1.426,657.22,656.36,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614703388,1.426,657.22,656.38,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614704382,1.426,657.22,656.4,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614704581,1.426,657.22,656.44,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614704782,1.426,657.22,656.45,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614705287,1.426,657.22,656.44,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614705684,1.426,657.22,656.5,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614706283,1.426,657.22,656.53,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614706486,1.426,657.22,656.52,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614708391,1.426,657.22,656.51,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614710288,1.426,657.22,656.5,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614711392,1.426,657.22,656.56,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614712091,1.426,657.22,656.57,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614712292,1.426,657.22,656.55,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614713092,1.426,657.22,656.56,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614713293,1.426,657.22,656.55,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614713994,1.426,657.22,656.52,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614714196,1.426,657.22,656.53,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614714394,1.426,657.22,656.52,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614716299,1.426,657.22,656.49,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614717298,1.426,657.22,656.48,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614717798,1.426,657.22,656.47,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614718098,1.426,657.22,656.44,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614718293,1.426,657.22,656.42,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614720199,1.426,657.22,656.41,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614720399,1.426,657.22,656.42,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614721201,1.426,657.22,656.41,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614721797,1.426,657.22,656.39,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614721998,1.426,657.22,656.34,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751614723903,1.426,657.22,656.34,2.778281]
["bitfinex-derivatives","BNBF0:USTF0",1751614725505,1.426,657.22,656.34,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751614726007,1.426,657.22,656.34,2.778281]
["bitfinex-derivatives","BNBF0:USTF0",1751614727910,1.426,657.22,656.35,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614728111,1.426,657.22,656.36,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614730514,1.426,657.22,656.4,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614730713,1.426,657.22,656.41,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614731814,1.426,657.22,656.5,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614733114,1.426,657.22,656.51,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614735220,1.426,657.22,656.52,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614735417,1.426,657.22,656.54,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614736319,1.426,657.22,656.55,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614736520,1.426,657.22,656.54,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614737320,1.426,657.22,656.38,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614737518,1.426,657.22,656.4,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614737718,1.426,657.22,656.46,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614740024,1.426,657.22,656.63,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614740223,1.426,657.22,656.62,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614740420,1.426,657.22,656.64,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614740823,1.426,657.22,656.71,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614742320,1.426,657.22,656.7,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614742519,1.426,657.22,656.71,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614743524,1.426,657.22,656.69,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614744026,1.426,657.22,656.7,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614744427,1.426,657.22,656.34,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751614744428,1.426,657.22,656.71,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614745525,1.426,657.22,656.7,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614747326,1.426,657.22,656.34,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751614747327,1.426,657.22,656.71,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614747526,1.426,657.22,656.7,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614748024,1.426,657.22,656.69,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614751925,1.426,657.22,656.67,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614752824,1.426,657.22,656.68,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614753330,1.426,657.22,656.71,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614755332,1.426,657.22,656.72,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614755532,1.426,657.22,656.71,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614756227,1.1312453,657.54,656.71,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614756732,1.1312453,657.54,656.7,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614757832,1.1312453,657.54,656.71,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614758033,1.1312453,657.54,656.69,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614758433,1.1312453,657.54,656.7,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614759134,0.942,657.53,656.7,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614759533,0.942,657.53,656.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751614761841,2.0732453,657.53,656.72,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614765744,2.0732453,657.53,656.73,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614766349,2.0732453,657.53,656.72,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614766551,2.0732453,657.53,656.73,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614767851,1.1312453,657.52,656.75,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614768051,1.1312453,657.52,656.76,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614768350,1.1312453,657.51,656.76,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614769751,1.1312453,657.51,656.77,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614771954,0.942,657.53,656.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751614773951,1.1312453,657.54,656.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751614777860,1.427,657.53,656.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751614779662,1.427,657.53,656.7,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614781264,1.427,657.53,656.71,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614781870,1.1312453,657.51,656.78,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614782065,1.1312453,657.51,656.77,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614783065,1.1312453,657.51,656.78,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751614783365,1.1312453,657.51,656.78,2.707281]
["bitfinex-derivatives","BNBF0:USTF0",1751614783865,1.1312453,657.51,656.78,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751614784367,1.1312453,657.51,656.78,2.707281]
["bitfinex-derivatives","BNBF0:USTF0",1751614786363,1.1312453,657.5,656.78,2.707281]
["bitfinex-derivatives","BNBF0:USTF0",1751614786666,1.1312453,657.5,656.79,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614788469,1.1312453,657.49,656.8,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614788771,1.1312453,657.49,656.79,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614788971,1.1331315,657.49,656.79,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614789372,1.1331315,657.49,656.8,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614789672,1.427,657.53,656.78,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751614789673,1.1331315,657.48,656.81,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614790373,1.1331315,657.47,656.81,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614791470,1.1331315,657.47,656.82,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614791674,1.1331315,657.47,656.81,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614792070,1.1331315,657.46,656.83,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614793271,1.1331315,657.45,656.84,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614793674,1.1331315,657.45,656.85,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614794171,1.1331315,657.45,656.84,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614794377,1.1331315,657.44,656.85,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614794772,1.1345911,657.44,656.85,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614795282,1.1345911,657.43,656.86,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614796474,1.1345911,657.42,656.87,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614797372,1.1345911,657.41,656.88,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614797678,1.1345911,657.41,656.89,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614798576,1.1345911,657.39,656.91,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614799080,1.1345911,657.39,656.9,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614799278,1.1345911,657.38,656.92,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614800379,1.1367113,657.38,656.92,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614801581,1.1367113,657.37,656.93,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614802277,1.1367113,657.36,656.94,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614802481,2.4397113,657.36,656.94,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614804684,1.303,657.36,656.87,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614807986,1.303,657.36,656.86,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614809790,1.303,657.36,656.78,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751614810087,2.4397113,657.36,656.78,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751614810281,1.1367113,657.35,656.78,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751614810485,2.4397113,657.36,656.78,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751614811388,1.303,657.36,656.78,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751614819790,1.1367113,657.35,656.78,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751614822391,2.4397113,657.36,656.78,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751614823590,1.1367113,657.36,656.78,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751614824091,1.1367113,657.35,656.78,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751614825290,1.1367113,657.36,656.78,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751614826793,1.1367113,657.33,656.78,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751614826994,1.613,657.35,656.78,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751614827192,1.1367113,657.31,656.78,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751614827391,1.1367113,657.32,656.78,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751614828293,1.613,657.35,656.78,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751614836199,1.613,657.35,656.52,0.26473542]
["bitfinex-derivatives","BNBF0:USTF0",1751614836200,1.613,657.35,656.76,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614836397,1.613,657.35,656.78,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614836801,1.613,657.35,656.75,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614837702,1.613,657.35,656.74,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614838303,1.613,657.35,656.75,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614839003,1.613,657.35,656.68,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614839804,1.613,657.35,656.69,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751614841401,1.613,657.35,656.69,2.976281]
["bitfinex-derivatives","BNBF0:USTF0",1751614846303,1.613,657.35,656.7,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614846808,1.613,657.35,656.69,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751614847908,1.13446824,657.61,656.69,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751614849206,1.13446824,657.6,656.69,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751614849607,1.13446824,657.59,656.7,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614850206,1.574,657.58,656.7,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614850406,1.574,657.58,656.69,2.976281]
["bitfinex-derivatives","BNBF0:USTF0",1751614851312,2.70846824,657.58,656.7,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614852014,1.13446824,657.57,656.75,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614852714,1.13446824,657.56,656.77,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614852912,1.13446824,657.55,656.78,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614854014,1.13446824,657.53,656.85,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614854414,1.13446824,657.53,656.84,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614856815,1.13446824,657.53,656.83,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614858315,1.13446824,657.53,656.84,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614860920,2.70846824,657.58,656.74,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614861114,2.70846824,657.58,656.69,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751614861115,1.13446824,657.54,656.7,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614861519,1.13446824,657.51,656.69,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751614861720,1.13446824,657.5,656.69,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751614864823,1.13446824,657.52,656.69,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751614865124,1.13446824,657.53,656.69,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751614871127,1.13446824,657.52,656.69,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751614874727,1.13446824,657.48,656.69,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751614875230,1.13446824,657.45,656.69,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751614876032,1.13446824,657.45,656.67,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614879627,1.13446824,657.44,656.68,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614879830,1.13446824,657.44,656.68,2.754281]
["bitfinex-derivatives","BNBF0:USTF0",1751614881428,1.13446824,657.42,656.72,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614882035,1.13446824,657.46,656.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751614882732,1.13446824,657.44,656.68,2.754281]
["bitfinex-derivatives","BNBF0:USTF0",1751614883131,1.13446824,657.44,656.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751614883434,1.13446824,657.44,656.68,2.754281]
["bitfinex-derivatives","BNBF0:USTF0",1751614885735,1.13446824,657.43,656.7,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614886934,1.13446824,657.43,656.71,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614887134,1.13446824,657.42,656.71,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614887534,1.13446824,657.42,656.72,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614888436,1.13446824,657.41,656.73,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614891944,1.13446824,657.39,656.79,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614892539,1.13446824,657.38,656.79,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614893043,1.13446824,657.37,656.82,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614893743,1.13446824,657.38,656.8,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614895444,1.13446824,657.37,656.79,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614900247,1.13446824,657.39,656.7,1.517281]
["bitfinex-derivatives","BNBF0:USTF0",1751614900445,1.13446824,657.34,656.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751614902346,1.13446824,657.35,656.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751614904541,1.13446824,657.36,656.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751614907252,1.574,657.58,656.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751614907450,1.1337837,657.36,656.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751614908451,1.1337837,657.41,656.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751614910353,1.1337837,657.4,656.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751614913353,1.681,657.39,656.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751614914453,2.8147837,657.39,656.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751614918262,1.1337837,657.35,656.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751614918463,1.1337837,657.34,656.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751614922062,1.1337837,657.35,656.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751614924372,1.1337837,657.36,656.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751614926871,1.1337837,657.36,656.6,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751614928573,1.209,657.35,656.6,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751614929373,1.209,657.35,656.61,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1751614933583,1.1337837,657.34,656.63,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751614934278,1.1337837,657.33,656.67,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751614939687,1.1337837,657.32,656.68,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751614940589,1.1337837,657.34,656.65,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751614941587,1.1337837,657.33,656.66,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751614941886,1.209,657.35,656.61,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1751614943590,1.209,657.35,656.58,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751614943992,1.209,657.35,656.56,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751614944191,1.209,657.35,656.55,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751614944690,1.209,657.35,656.54,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751614944889,1.209,657.35,656.53,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751614945294,1.209,657.35,656.52,1.78221562]
["bitfinex-derivatives","BNBF0:USTF0",1751614945690,1.209,657.35,656.52,0.26473542]
["bitfinex-derivatives","BNBF0:USTF0",1751614947289,1.209,657.35,656.53,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1751614950896,1.209,657.35,656.53,2.5774802]
["bitfinex-derivatives","BNBF0:USTF0",1751614951294,1.209,657.35,656.54,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751614951993,1.209,657.35,656.56,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751614954393,1.209,657.35,656.57,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751614954994,2.3427837,657.35,656.57,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751614955493,2.3427837,657.35,656.59,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751614956194,1.1337837,657.34,656.59,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751614956798,1.209,657.35,656.55,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751614957199,2.3427837,657.35,656.56,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751614957395,2.3427837,657.35,656.57,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751614957996,1.1337837,657.34,656.58,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751614958402,1.1337837,657.34,656.6,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751614958898,1.1337837,657.33,656.61,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751614959302,1.1337837,657.32,656.62,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751614961803,1.1337837,657.31,656.64,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751614966610,1.1337837,657.28,656.72,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751614969610,1.1337837,657.27,656.72,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751614970613,1.1337837,657.27,656.73,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1751614971815,1.1337837,657.31,656.73,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1751614981321,1.1337837,657.3,656.73,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1751614981722,1.1337837,657.27,656.73,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1751614984820,1.417,657.26,656.73,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1751614986626,1.1337837,657.24,656.73,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1751614986922,1.1337837,657.2,656.73,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1751614987323,1.1337837,657.22,656.73,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1751614987524,1.1337837,657.2,656.73,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1751614988329,1.1337837,657.21,656.73,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1751614989330,1.1337837,657.22,656.73,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1751614990228,1.1337837,657.23,656.73,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1751614992326,1.1337837,657.24,656.73,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1751614993130,1.1337837,657.23,656.73,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1751614994531,1.1337837,657.24,656.73,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1751614996731,1.1337837,657.21,656.73,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1751614996931,1.1337837,657.2,656.73,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1751614998034,1.1337837,657.19,656.73,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1751614998232,1.1337837,657.17,656.73,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1751614998934,1.1337837,657.18,656.73,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1751614999236,1.1337837,657.19,656.73,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1751615001739,1.1337837,657.22,656.73,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1751615003244,1.1337837,657.23,656.73,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1751615006949,1.1337837,657.24,656.73,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1751615007443,1.417,657.26,656.73,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1751615013650,1.417,657.26,656.53,0.26482305]
["bitfinex-derivatives","BNBF0:USTF0",1751615016448,1.417,657.26,656.54,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751615041674,1.1337837,657.38,656.54,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751615044176,1.171,657.37,656.54,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751615061189,1.1337837,657.38,656.54,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751615063893,1.501,657.37,656.54,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751615075502,1.501,657.37,656.39,0.26486639]
["bitfinex-derivatives","BNBF0:USTF0",1751615078406,1.501,657.37,656.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751615090625,1.1337837,657.03,656.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751615091121,1.1337837,657.04,656.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751615092422,1.1337837,657.05,656.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751615096229,1.1337837,657.06,656.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751615096727,1.1337837,657.05,656.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751615098328,1.1337837,657.06,656.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751615100826,1.5117116,657.21,656.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751615100827,1.1337837,657.04,656.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751615101528,1.1337837,657.03,656.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751615101732,1.501,657.37,656.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751615101733,1.1337837,656.96,656.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751615102229,1.1337837,656.97,656.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751615102835,1.1337837,656.96,656.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751615103134,1.1337837,656.97,656.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751615106742,1.1337837,657.01,656.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751615107344,1.1337837,656.99,656.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751615108340,1.1337837,657.0,656.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751615110844,1.022,656.99,656.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751615113250,2.1557837,656.99,656.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751615114648,1.022,656.99,656.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751615116854,1.1337837,656.97,656.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751615117153,1.1337837,656.98,656.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751615118053,1.022,656.99,656.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751615135267,2.1557837,656.99,656.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751615135972,1.1337837,656.98,656.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751615137374,1.1337837,656.97,656.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751615137572,1.1337837,656.94,656.35,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751615137775,1.1337837,656.9,656.31,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751615138476,1.1337837,656.92,656.3,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1751615139272,1.1337837,656.91,656.3,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1751615140576,1.1337837,656.92,656.3,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1751615141277,1.1337837,656.92,656.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751615142574,1.1337837,656.93,656.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751615144278,1.1337837,656.94,656.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751615145076,1.1337837,656.98,656.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751615146877,1.022,656.99,656.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751615146878,2.1557837,656.99,656.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751615147086,1.022,656.99,656.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751615148182,2.1557837,656.99,656.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751615151385,1.1337837,656.98,656.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751615151789,1.022,656.99,656.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751615161795,1.1342442,656.98,656.31,2.7124802]
["bitfinex-derivatives","BNBF0:USTF0",1751615161996,1.1342442,656.98,656.32,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751615163095,1.1342442,656.97,656.32,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751615164095,1.134251,656.97,656.32,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751615164797,1.134251,656.97,656.31,2.7124802]
["bitfinex-derivatives","BNBF0:USTF0",1751615164999,1.134251,656.97,656.32,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751615166299,1.134251,656.97,656.34,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751615166700,1.134251,656.95,656.38,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751615166903,1.134251,657.01,656.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751615168200,1.624,657.0,656.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751615171904,2.7584496,657.0,656.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751615173106,1.624,657.0,656.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751615175104,2.7584496,657.0,656.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751615176407,1.1344496,656.99,656.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751615176709,1.1344496,656.98,656.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751615176908,1.1344496,656.97,656.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751615178805,1.1344496,656.98,656.31,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751615181311,1.1344496,656.98,656.3,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1751615181815,1.624,657.0,656.3,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1751615183008,2.7584496,657.0,656.3,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1751615183208,1.1344496,656.99,656.3,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1751615185009,1.1344496,656.99,656.31,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751615188414,2.7584496,657.0,656.31,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751615188716,1.1344496,656.99,656.31,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751615190918,2.7584496,657.0,656.31,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751615191216,1.1344496,656.99,656.31,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751615191413,2.7584496,657.0,656.31,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751615191719,1.1344496,656.97,656.31,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751615192216,1.1344496,656.98,656.31,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751615195720,1.1344496,656.99,656.31,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751615196817,1.1344496,656.98,656.31,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751615198523,1.1344496,656.97,656.31,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751615199624,1.1344496,656.96,656.31,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751615201926,1.1344496,656.94,656.31,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751615202127,1.1344496,656.93,656.31,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751615202325,1.1344496,656.92,656.31,2.5744802]
["bitfinex-derivatives","BNBF0:USTF0",1751615204226,1.1344496,656.92,656.32,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751615204428,1.1344496,656.91,656.34,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751615204928,1.1344496,656.92,656.31,2.5744802]
["bitfinex-derivatives","BNBF0:USTF0",1751615205631,1.1344496,656.92,656.32,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751615205831,1.1344496,656.91,656.32,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751615206234,1.1344496,656.92,656.32,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751615209737,1.1344496,656.92,656.31,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751615210134,1.1344496,656.92,656.3,1.7824101]
["bitfinex-derivatives","BNBF0:USTF0",1751615210735,1.1344496,656.92,656.31,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751615211841,1.1344496,656.92,656.32,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615214045,1.1344496,656.93,656.32,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615214544,1.1344496,656.92,656.32,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615215745,1.111,656.91,656.32,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615219648,2.2454496,656.91,656.33,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751615219848,1.111,656.91,656.32,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615220346,1.111,656.91,656.32,2.5454802]
["bitfinex-derivatives","BNBF0:USTF0",1751615221747,2.2454496,656.91,656.33,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751615223853,2.2454496,656.91,656.35,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751615224152,1.1344496,656.9,656.35,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751615224754,1.1344496,656.9,656.36,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751615225354,1.1344496,656.9,656.37,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751615226856,1.111,656.91,656.32,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615230758,1.1344496,656.94,656.32,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615234656,1.141,656.93,656.32,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615245871,1.141,656.93,656.3,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1751615249172,1.141,656.93,656.31,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751615253275,1.141,656.93,656.33,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751615254474,1.141,656.93,656.32,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751615255478,1.141,656.93,656.31,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751615255479,1.141,656.93,656.31,2.8944802]
["bitfinex-derivatives","BNBF0:USTF0",1751615256080,1.141,656.93,656.33,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751615257283,1.141,656.93,656.32,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751615257980,1.141,656.93,656.33,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751615259885,1.141,656.93,656.34,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751615260281,1.141,656.93,656.33,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751615260482,1.141,656.93,656.35,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751615260882,1.141,656.93,656.31,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751615261286,1.141,656.93,656.3,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1751615261886,1.141,656.93,656.3,1.7824101]
["bitfinex-derivatives","BNBF0:USTF0",1751615263390,1.141,656.93,656.31,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751615264089,1.141,656.93,656.32,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751615275600,1.141,656.93,656.32,2.6394802]
["bitfinex-derivatives","BNBF0:USTF0",1751615276201,1.141,656.93,656.32,1.5174802]
["bitfinex-derivatives","BNBF0:USTF0",1751615277101,1.141,656.93,656.3,0.2649299]
["bitfinex-derivatives","BNBF0:USTF0",1751615280200,1.141,656.93,656.31,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751615291514,1.1331264,657.02,656.31,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751615293715,1.1331264,656.98,656.31,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751615294611,1.261,656.97,656.31,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751615303422,2.3941264,656.97,656.31,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751615304825,1.1331264,656.95,656.31,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751615305925,1.1331264,656.96,656.31,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751615307027,1.261,656.97,656.31,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751615307028,1.1331264,656.93,656.31,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751615310327,1.1331264,656.94,656.31,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751615311624,1.261,656.97,656.31,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751615312524,1.1331264,656.82,656.31,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751615312725,1.1331264,656.74,656.31,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751615312929,1.261,656.97,656.31,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751615312930,1.1331264,656.77,656.31,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751615313128,1.1331264,656.81,656.31,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751615313328,1.1331264,656.82,656.31,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751615315335,1.1331264,656.83,656.31,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751615315834,1.1331264,656.82,656.31,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751615316034,1.1331264,656.89,656.31,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751615316234,1.1331264,656.88,656.31,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751615316935,1.1331264,656.84,656.31,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751615317336,1.1309366,656.84,656.31,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751615318036,1.1309366,656.85,656.31,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751615318842,1.1309366,656.84,656.31,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751615321240,1.1309366,656.84,656.18,1.5191657]
["bitfinex-derivatives","BNBF0:USTF0",1751615322445,1.1309366,656.84,656.17,1.5191657]
["bitfinex-derivatives","BNBF0:USTF0",1751615322639,1.1309366,656.84,656.18,1.5191657]
["bitfinex-derivatives","BNBF0:USTF0",1751615323945,1.1309366,656.84,656.19,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751615324746,1.1309366,656.85,656.19,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751615325543,1.1309366,656.86,656.19,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751615326967,1.1309366,656.87,656.19,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751615327747,1.1309366,656.94,656.19,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751615327951,1.261,656.97,656.19,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751615334657,1.1309366,657.01,656.19,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751615336562,1.1309366,657.02,656.19,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751615336763,1.1309366,657.03,656.19,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751615337764,1.039,657.02,656.19,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751615338360,2.1699366,657.02,656.19,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751615340368,1.039,657.02,656.19,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751615348973,1.039,657.02,656.19,2.8651657]
["bitfinex-derivatives","BNBF0:USTF0",1751615349571,1.039,657.02,656.21,1.5191657]
["bitfinex-derivatives","BNBF0:USTF0",1751615350075,1.039,657.02,656.2,1.5191657]
["bitfinex-derivatives","BNBF0:USTF0",1751615350471,1.039,657.02,656.22,1.5191657]
["bitfinex-derivatives","BNBF0:USTF0",1751615354275,1.039,657.02,656.21,1.5191657]
["bitfinex-derivatives","BNBF0:USTF0",1751615356177,1.039,657.02,656.2,1.5191657]
["bitfinex-derivatives","BNBF0:USTF0",1751615356675,1.039,657.02,656.3,1.5191657]
["bitfinex-derivatives","BNBF0:USTF0",1751615356975,1.039,657.02,656.28,1.5191657]
["bitfinex-derivatives","BNBF0:USTF0",1751615358082,1.039,657.02,656.27,1.5191657]
["bitfinex-derivatives","BNBF0:USTF0",1751615360879,1.039,657.02,656.28,1.5191657]
["bitfinex-derivatives","BNBF0:USTF0",1751615361483,1.039,657.02,656.29,1.5191657]
["bitfinex-derivatives","BNBF0:USTF0",1751615362585,1.039,657.02,656.32,1.5191657]
["bitfinex-derivatives","BNBF0:USTF0",1751615365385,1.039,657.02,656.34,1.5191657]
["bitfinex-derivatives","BNBF0:USTF0",1751615366187,1.039,657.02,656.33,1.5191657]
["bitfinex-derivatives","BNBF0:USTF0",1751615366990,1.039,657.02,656.37,1.5191657]
["bitfinex-derivatives","BNBF0:USTF0",1751615367285,1.039,657.02,656.32,1.5191657]
["bitfinex-derivatives","BNBF0:USTF0",1751615367891,1.1309366,657.04,656.32,1.5191657]
["bitfinex-derivatives","BNBF0:USTF0",1751615370394,1.1309366,657.05,656.28,1.5191657]
["bitfinex-derivatives","BNBF0:USTF0",1751615370894,1.186,657.04,656.29,1.5191657]
["bitfinex-derivatives","BNBF0:USTF0",1751615371598,1.186,657.04,656.11,0.26498639]
["bitfinex-derivatives","BNBF0:USTF0",1751615371794,1.1309366,657.02,656.11,0.26498639]
["bitfinex-derivatives","BNBF0:USTF0",1751615371992,1.1309366,656.99,656.11,0.26498639]
["bitfinex-derivatives","BNBF0:USTF0",1751615372396,1.1309366,656.93,656.12,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1751615372794,1.1309366,656.88,656.12,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1751615373597,1.1309366,656.87,656.12,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1751615373793,1.1309366,656.86,656.12,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1751615374591,1.1309366,656.83,656.12,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1751615374897,1.1309366,656.82,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615375196,1.1309366,656.83,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615376698,1.1309366,656.8,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615381099,1.1309366,656.81,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615381304,1.1309366,656.8,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615381901,1.1309366,656.81,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615385205,1.1309366,656.79,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615385708,1.1309366,656.8,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615385909,1.1309366,656.81,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615386408,1.1309366,656.82,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615389207,1.5108352,656.95,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615389413,0.26501464,656.98,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615399220,1.652,656.97,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615402027,1.126034,656.81,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615402222,1.126034,656.78,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615402419,0.97324395,656.77,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615402722,0.97324395,656.76,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615402919,0.97324395,656.75,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615403118,0.97324395,656.74,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615403320,0.97324395,656.73,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615403525,0.97324395,656.72,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615403719,0.97324395,656.71,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615403923,0.97324395,656.7,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615404223,0.97324395,656.69,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615404424,0.97324395,656.68,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615404622,0.97324395,656.67,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615404821,0.97324395,656.66,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615405021,0.97324395,656.65,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615405321,0.97324395,656.64,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615405522,0.97324395,656.63,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615405726,0.97324395,656.62,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615406025,0.97324395,656.61,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615406221,1.5013787,656.95,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615406528,1.1259621,656.81,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615406726,0.9731818,656.8,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615407028,0.9731818,656.79,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615407227,0.9731818,656.78,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615407426,0.9731818,656.77,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615407627,0.9731818,656.76,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615407926,0.9731818,656.75,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615408222,0.9731818,656.74,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615408426,0.9731818,656.73,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615408623,0.9731818,656.72,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615408828,0.9731818,656.71,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615409026,0.9731818,656.7,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615409229,0.9731818,656.69,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615409524,0.9731818,656.68,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615409725,1.1259621,656.82,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615409726,0.9731818,656.67,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615409929,0.9731818,656.66,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615410129,0.9731818,656.65,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615410329,0.9731818,656.64,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615410531,0.9731818,656.63,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615410827,0.9731818,656.62,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615411029,0.9731818,656.61,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615411231,0.9731818,656.6,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615411431,0.9731818,656.59,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615411626,0.9731818,656.58,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615411830,0.9731818,656.57,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615412028,1.1259621,656.83,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615412029,0.9731818,656.56,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615412227,0.9731818,656.55,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615412530,1.1259621,656.83,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615412531,0.9731818,656.54,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615412729,1.1259621,656.83,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615412932,0.97380146,656.82,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615413229,0.97380146,656.81,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615413526,0.97380146,656.8,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615413732,0.97380146,656.79,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615414035,0.97380146,656.78,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615414331,0.97380146,656.77,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615414531,0.97380146,656.76,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615414728,0.97380146,656.75,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615414932,0.97380146,656.74,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615415127,0.97380146,656.73,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615415326,0.97380146,656.72,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615415529,0.97380146,656.71,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615415733,0.97380146,656.7,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615415928,0.97380146,656.69,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615416127,0.97380146,656.68,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615416328,0.97380146,656.67,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615416532,0.97380146,656.66,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615416732,0.97380146,656.65,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615416932,0.97380146,656.64,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615417128,0.97380146,656.63,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615417429,0.97380146,656.62,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615417734,0.97380146,656.61,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615417929,0.97380146,656.6,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615418127,0.97380146,656.59,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615418330,0.97380146,656.58,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615418535,0.97380146,656.57,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615418733,0.97380146,656.56,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615418932,0.97380146,656.55,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615419129,0.97380146,656.54,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615419334,1.433,656.76,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615419530,0.97541114,656.75,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615419733,0.97541114,656.74,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615420035,0.97541114,656.73,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615420333,0.97541114,656.72,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615420533,0.97541114,656.71,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615420737,0.97541114,656.7,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615420933,0.97541114,656.69,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615421233,0.97541114,656.68,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615421431,0.97541114,656.67,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615421633,0.97541114,656.66,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615421832,0.97541114,656.65,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615422036,0.97541114,656.64,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615422236,0.97541114,656.63,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615422536,0.97541114,656.62,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615422734,0.97541114,656.61,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615422933,0.97541114,656.6,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615423136,0.97541114,656.59,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615423338,0.97541114,656.58,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615423536,0.97541114,656.57,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615423836,0.97541114,656.56,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615424036,0.97541114,656.55,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615424238,0.97541114,656.54,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615424538,0.97541114,656.53,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615424738,1.433,656.76,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615425040,0.97651727,656.75,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615425235,0.97651727,656.74,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615425440,0.97651727,656.73,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615425635,0.97651727,656.72,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615425938,0.97651727,656.71,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615426236,0.97651727,656.7,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615426540,0.97651727,656.69,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615426734,0.97651727,656.68,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615427040,0.97651727,656.67,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615427236,0.97651727,656.66,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615427440,0.97651727,656.65,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615427641,0.97651727,656.64,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615427841,0.97651727,656.63,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615428042,0.97651727,656.62,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615428242,0.97651727,656.61,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615428441,0.97651727,656.6,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615428638,0.97651727,656.59,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615428841,0.97651727,656.58,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615429138,0.97651727,656.57,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615429343,0.97651727,656.56,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615429543,0.97651727,656.55,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615429841,0.97651727,656.54,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615430045,0.97651727,656.53,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615430342,0.97651727,656.52,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615430642,0.97651727,656.51,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615430845,0.97651727,656.5,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615431045,0.97651727,656.49,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615431242,1.433,656.76,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615431243,0.97651727,656.48,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615431445,0.97651727,656.47,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615431743,0.97651727,656.46,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615431944,0.97651727,656.45,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615432246,1.1259621,656.72,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615432547,1.1259621,656.71,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615432849,1.1259621,656.74,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615433046,1.1259621,656.72,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615433249,1.1259621,656.71,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615435352,1.1259621,656.7,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615435546,1.1259621,656.71,656.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751615436948,1.1259621,656.72,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615437552,1.1259621,656.73,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615440254,1.1259621,656.72,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615440454,1.1259621,656.73,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615440655,1.1259621,656.73,656.14,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1751615441553,1.202,656.72,656.14,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1751615442152,1.1259621,656.71,656.14,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1751615442854,1.1259621,656.7,656.14,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1751615443357,1.1259621,656.71,656.14,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1751615443654,1.1259621,656.7,656.14,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1751615446861,1.1259621,656.66,656.14,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1751615447162,1.1259621,656.67,656.14,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1751615447565,1.202,656.72,656.14,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1751615454566,1.202,656.72,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615457272,1.1259621,656.67,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615458172,1.1259621,656.67,656.14,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751615460569,1.1259621,656.62,656.14,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751615460873,1.1259621,656.59,656.14,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751615462773,1.1259621,656.6,656.14,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751615463273,1.1259621,656.58,656.14,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751615463570,1.1259621,656.59,656.14,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751615466470,1.1259621,656.6,656.14,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751615472579,1.1259621,656.59,656.14,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751615473179,1.1259621,656.58,656.14,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751615475378,1.1259621,656.59,656.14,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751615475573,1.1259621,656.69,656.14,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751615476578,2.3279621,656.72,656.14,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751615477479,1.202,656.72,656.14,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751615477683,1.1259621,656.73,656.14,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751615478089,1.1259621,656.74,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615478384,1.1259621,656.81,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615478885,1.1259621,656.8,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615479086,1.1259621,656.85,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615479385,1.1259621,656.84,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615480286,1.521,656.83,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615480887,1.521,656.83,656.14,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751615486790,1.1259621,656.82,656.14,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751615486990,1.1259621,656.81,656.14,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751615489793,1.1259621,656.8,656.14,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751615490097,1.1259621,656.81,656.14,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751615491093,1.1259621,656.8,656.14,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751615496497,1.1259621,656.76,656.14,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751615499800,1.1259621,656.75,656.14,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751615500698,1.1259621,656.74,656.14,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751615501999,1.1259621,656.72,656.14,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751615504402,1.1259621,656.71,656.14,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751615506606,1.1259621,656.72,656.14,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751615506804,1.1259621,656.69,656.14,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751615509511,1.1259621,656.68,656.14,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751615512217,1.1259621,656.7,656.14,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751615515018,1.1259621,656.68,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615515521,1.1259621,656.69,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615515716,1.1259621,656.7,656.13,0.26501464]
["bitfinex-derivatives","BNBF0:USTF0",1751615518718,1.1259621,656.7,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615519623,1.376,656.69,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615522325,2.5019621,656.69,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615524830,1.1259621,656.67,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615525429,1.376,656.69,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615525430,1.1259621,656.65,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615527527,1.1259621,656.64,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615530134,1.1259621,656.63,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615530333,1.1259621,656.59,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615531737,1.1259621,656.57,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615532838,1.1259621,656.56,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615533633,1.1259621,656.58,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615535139,1.077,656.66,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615535140,1.1259621,656.6,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615538441,1.1259621,656.61,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615538943,1.1259621,656.63,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615539638,1.1259621,656.64,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615543240,1.1259621,656.65,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615545038,1.077,656.66,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615546644,1.1259621,656.62,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615547241,1.1259621,656.61,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615548647,1.1259621,656.6,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615548846,1.1259621,656.61,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615550243,1.077,656.66,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615551244,1.34209741,656.66,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615551547,2.2029621,656.66,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615552047,1.1259621,656.61,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615552244,0.97387361,656.6,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615552445,0.97387361,656.59,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615552749,0.97387361,656.58,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615553049,1.1259621,656.55,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615553248,0.97387361,656.54,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615553446,1.1259621,656.52,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615553746,0.97387361,656.51,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615554044,0.97387361,656.5,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615554243,0.97387361,656.49,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615554444,0.97387361,656.48,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615554648,0.97387361,656.47,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615554848,0.97387361,656.46,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615555047,0.97387361,656.45,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615555346,0.97387361,656.44,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615555547,0.97387361,656.43,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615555746,0.97387361,656.42,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615555946,0.97387361,656.41,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615556148,0.97387361,656.4,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615556351,0.97387361,656.39,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615556551,0.97387361,656.38,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615556849,0.97387361,656.37,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615557052,0.97387361,656.36,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615557347,0.97387361,656.35,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615557550,0.97387361,656.34,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615557751,0.97387361,656.33,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615557948,0.97387361,656.32,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615558247,0.97387361,656.31,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615558452,0.97387361,656.3,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615558650,0.97387361,656.29,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615558853,0.97387361,656.28,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615559148,0.97387361,656.27,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615559353,0.97387361,656.26,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615559551,0.97387361,656.25,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615559748,1.1259621,656.55,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615559952,0.9729526,656.54,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615560151,0.9729526,656.53,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615560349,0.9729526,656.52,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615560553,0.9729526,656.51,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615560752,0.9729526,656.5,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615561055,0.9729526,656.49,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615561355,1.1259621,656.54,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615561356,0.9729526,656.48,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615561551,0.9729526,656.47,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615561754,0.9729526,656.46,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615561955,0.9729526,656.45,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615562153,0.9729526,656.44,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615562457,0.9729526,656.43,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615562659,0.9729526,656.42,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615562956,0.9729526,656.41,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615563156,0.9729526,656.4,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615563357,0.9729526,656.39,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615563555,0.9729526,656.38,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615563753,0.9729526,656.37,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615563954,0.9729526,656.36,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615564259,0.9729526,656.35,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615564557,0.9729526,656.34,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615564754,0.9729526,656.33,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615564953,0.9729526,656.32,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615565157,0.9729526,656.31,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615565356,0.9729526,656.3,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615565556,0.9729526,656.29,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615565760,0.9729526,656.28,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615565961,2.5509621,656.53,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615566156,1.1259621,656.47,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615566358,0.97267083,656.46,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615566563,0.97267083,656.45,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615566762,0.97267083,656.44,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615566961,0.97267083,656.43,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615567164,0.97267083,656.42,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615567364,0.97267083,656.41,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615567563,0.97267083,656.4,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615567763,0.97267083,656.39,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615567965,0.97267083,656.38,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615568263,0.97267083,656.37,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615568564,0.97267083,656.36,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615568763,0.97267083,656.35,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615569066,0.97267083,656.34,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615569263,0.97267083,656.33,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615569463,0.97267083,656.32,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615569663,0.97267083,656.31,656.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751615569867,0.97267083,656.3,655.76,0.26512973]
["bitfinex-derivatives","BNBF0:USTF0",1751615570066,0.97267083,656.29,655.76,0.26512973]
["bitfinex-derivatives","BNBF0:USTF0",1751615570362,0.97267083,656.28,655.76,0.26512973]
["bitfinex-derivatives","BNBF0:USTF0",1751615570563,0.97267083,656.27,655.76,0.26512973]
["bitfinex-derivatives","BNBF0:USTF0",1751615570866,0.97267083,656.26,655.76,0.26512973]
["bitfinex-derivatives","BNBF0:USTF0",1751615571064,0.97267083,656.25,655.76,0.26512973]
["bitfinex-derivatives","BNBF0:USTF0",1751615571261,0.97267083,656.24,655.76,0.26512973]
["bitfinex-derivatives","BNBF0:USTF0",1751615571465,0.97267083,656.23,655.76,0.26512973]
["bitfinex-derivatives","BNBF0:USTF0",1751615571664,0.97267083,656.22,655.76,0.26512973]
["bitfinex-derivatives","BNBF0:USTF0",1751615571864,0.97267083,656.21,655.76,0.26512973]
["bitfinex-derivatives","BNBF0:USTF0",1751615572163,0.97267083,656.2,655.76,0.26512973]
["bitfinex-derivatives","BNBF0:USTF0",1751615572365,0.97267083,656.19,655.76,0.26512973]
["bitfinex-derivatives","BNBF0:USTF0",1751615572563,0.97267083,656.18,655.76,0.26512973]
["bitfinex-derivatives","BNBF0:USTF0",1751615572761,0.97267083,656.17,655.76,0.26512973]
["bitfinex-derivatives","BNBF0:USTF0",1751615572968,0.97267083,656.16,655.76,0.26512973]
["bitfinex-derivatives","BNBF0:USTF0",1751615573169,1.1259621,656.46,655.76,0.26512973]
["bitfinex-derivatives","BNBF0:USTF0",1751615573367,0.97175013,656.45,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615573664,1.1259621,656.43,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615573862,0.97175013,656.42,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615574063,1.1259621,656.39,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615574364,0.97175013,656.38,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615574562,0.97175013,656.37,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615574863,0.97175013,656.36,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615575065,0.97175013,656.35,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615575262,0.97175013,656.34,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615575467,0.97175013,656.33,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615575665,0.97175013,656.32,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615575862,0.97175013,656.31,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615576063,0.97175013,656.3,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615576363,0.97175013,656.29,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615576564,0.97175013,656.28,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615576762,0.97175013,656.27,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615576965,0.97175013,656.26,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615577167,0.97175013,656.25,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615577366,0.97175013,656.24,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615577565,0.97175013,656.23,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615577869,0.97175013,656.22,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615578066,0.97175013,656.21,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615578365,0.97175013,656.2,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615578569,0.97175013,656.19,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615578768,0.97175013,656.18,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615578965,0.97175013,656.17,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615579165,1.1259621,656.4,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615579166,0.97175013,656.16,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615579365,0.97175013,656.15,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615579567,0.97175013,656.14,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615579769,0.97175013,656.13,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615579966,0.97175013,656.12,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615580169,0.97175013,656.11,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615580370,0.97175013,656.1,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615580671,0.97175013,656.09,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615580869,1.1259621,656.41,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615581070,0.97084514,656.4,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615581272,0.97084514,656.39,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615581470,0.97084514,656.38,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615581674,0.97084514,656.37,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615581868,0.97084514,656.36,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615582074,1.5013787,656.58,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615582075,0.97084514,656.35,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615582274,1.1259621,656.38,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615584377,1.284,656.37,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615585573,2.4099621,656.37,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615587073,1.284,656.37,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615624709,1.130176,656.36,655.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751615625310,1.130176,656.36,655.76,0.26512973]
["bitfinex-derivatives","BNBF0:USTF0",1751615625606,1.284,656.37,655.76,0.26512973]
["bitfinex-derivatives","BNBF0:USTF0",1751615625607,1.130176,656.35,655.76,0.26512973]
["bitfinex-derivatives","BNBF0:USTF0",1751615625810,1.130176,656.32,655.76,0.26512973]
["bitfinex-derivatives","BNBF0:USTF0",1751615626009,1.130176,656.31,655.76,0.26512973]
["bitfinex-derivatives","BNBF0:USTF0",1751615628805,1.130176,656.29,655.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751615629407,1.130176,656.28,655.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751615630715,1.130176,656.27,655.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751615631016,1.056,656.26,655.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751615632413,2.186176,656.26,655.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751615632816,1.130176,656.25,655.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751615635617,1.130176,656.24,655.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751615637921,1.130176,656.23,655.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751615642419,1.130176,656.22,655.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751615642621,1.056,656.26,655.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751615659032,1.1327993,656.63,655.77,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751615659333,1.1327993,656.63,655.76,0.26512973]
["bitfinex-derivatives","BNBF0:USTF0",1751615660633,1.1327993,656.61,655.76,0.26512973]
["bitfinex-derivatives","BNBF0:USTF0",1751615661534,1.1327993,656.61,655.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751615662130,2.5147993,656.6,655.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751615663436,1.1327993,656.59,655.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751615664134,1.1327993,656.58,655.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751615664331,1.1327993,656.57,655.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751615664734,1.1327993,656.56,655.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751615665735,1.1327993,656.55,655.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751615665934,1.1327993,656.53,655.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751615666238,1.1327993,656.52,655.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751615669737,1.1327993,656.51,655.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751615670538,1.1327993,656.48,655.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751615671141,1.1327993,656.47,655.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751615672641,1.1327993,656.46,655.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751615673238,1.1327993,656.49,655.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751615673643,1.1327993,656.47,655.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751615675443,1.1327993,656.46,655.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751615678345,1.382,656.6,655.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751615678648,1.1316175,656.46,655.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751615679445,1.1316175,656.47,655.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751615680447,1.1316175,656.46,655.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751615682446,1.1316175,656.44,655.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751615683149,1.1316175,656.43,655.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751615684051,1.1316175,656.44,655.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751615685548,1.1316175,656.49,655.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751615686352,1.1316175,656.53,655.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751615688252,1.1316175,656.56,655.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751615691157,1.1316175,656.55,655.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751615691450,1.1316175,656.58,655.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751615694055,1.1316175,656.57,655.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751615694459,1.1316175,656.56,655.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751615695359,1.1316175,656.55,655.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751615695655,1.1316175,656.54,655.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751615698162,1.1316175,656.53,655.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751615701158,1.1316175,656.48,655.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751615702256,1.1316175,656.48,655.77,2.9220942]
["bitfinex-derivatives","BNBF0:USTF0",1751615702759,1.1316175,656.47,655.77,2.9220942]
["bitfinex-derivatives","BNBF0:USTF0",1751615703063,1.1316175,656.48,655.77,2.9220942]
["bitfinex-derivatives","BNBF0:USTF0",1751615703263,1.1316175,656.48,655.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751615703463,1.1316175,656.47,655.77,2.9220942]
["bitfinex-derivatives","BNBF0:USTF0",1751615704463,1.1316175,656.47,655.78,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615704966,1.1316175,656.47,655.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751615705162,1.1316175,656.48,655.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751615705361,1.1316175,656.47,655.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751615706561,1.1316175,656.46,655.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751615706765,1.1316175,656.46,655.77,2.9220942]
["bitfinex-derivatives","BNBF0:USTF0",1751615706963,1.1316175,656.46,655.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751615707167,1.1316175,656.45,655.81,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615708072,1.1316175,656.44,655.82,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615708272,1.1316175,656.48,655.85,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615711970,1.1316175,656.48,655.86,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615712672,1.1316175,656.47,655.86,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615713270,1.1316175,656.47,655.87,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615713674,1.1316175,656.47,655.86,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615714771,1.1316175,656.46,655.88,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615715377,1.1316175,656.46,655.77,3.6801414]
["bitfinex-derivatives","BNBF0:USTF0",1751615715378,1.1316175,656.46,655.9,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615716473,1.1316175,656.45,655.9,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615717778,1.1316175,656.46,655.91,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615718075,1.382,656.6,655.76,0.26512973]
["bitfinex-derivatives","BNBF0:USTF0",1751615720479,1.382,656.6,655.77,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751615721983,1.1316175,656.63,655.77,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751615724177,1.1316175,656.64,655.77,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751615724584,1.489,656.63,655.77,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751615727684,1.489,656.63,655.87,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615727883,1.1316175,656.57,655.87,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615729091,1.1316175,656.56,655.88,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615730093,1.1316175,656.59,655.81,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615730291,1.1316175,656.6,655.81,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615730590,1.1316175,656.59,655.81,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615730795,1.1316175,656.6,655.81,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615731495,1.1316175,656.59,655.82,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615733497,1.489,656.63,655.81,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615733697,1.489,656.63,655.8,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615734197,1.489,656.63,655.81,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615735193,1.489,656.63,655.8,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615735592,1.489,656.63,655.81,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615736096,1.489,656.63,655.8,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615737196,1.489,656.63,655.79,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615739002,1.489,656.63,655.78,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615739798,1.489,656.63,655.85,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615739997,1.489,656.63,655.86,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615740403,1.489,656.63,655.78,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615741298,1.489,656.63,655.79,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615742203,1.489,656.63,655.78,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615742500,1.489,656.63,655.79,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615743600,1.1316175,656.68,655.79,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615744103,1.1316175,656.69,655.78,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615744303,1.1316175,656.68,655.78,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615744701,1.1316175,656.69,655.79,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615745501,1.1316175,656.68,655.79,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615746707,1.092,656.67,655.79,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615747207,1.092,656.67,655.77,2.9850942]
["bitfinex-derivatives","BNBF0:USTF0",1751615748806,1.092,656.67,655.78,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615750212,1.092,656.67,655.8,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615750507,1.1316175,656.66,655.84,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615751109,2.2236175,656.67,655.84,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615751307,1.1316175,656.66,655.84,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615752211,1.092,656.67,655.77,2.9850942]
["bitfinex-derivatives","BNBF0:USTF0",1751615752407,1.092,656.67,655.77,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751615752909,2.2236175,656.67,655.77,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751615753110,1.092,656.67,655.77,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751615754307,1.1316175,656.61,655.77,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751615756609,1.1316175,656.66,655.77,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751615757013,1.1316175,656.66,655.82,0.26511054]
["bitfinex-derivatives","BNBF0:USTF0",1751615757811,1.092,656.67,655.82,0.26511054]
["bitfinex-derivatives","BNBF0:USTF0",1751615762815,1.1316175,656.7,655.82,0.26511054]
["bitfinex-derivatives","BNBF0:USTF0",1751615763219,1.1316175,656.69,655.82,0.26511054]
["bitfinex-derivatives","BNBF0:USTF0",1751615763418,1.1316175,656.68,655.82,0.26511054]
["bitfinex-derivatives","BNBF0:USTF0",1751615766020,1.371,656.67,655.82,0.26511054]
["bitfinex-derivatives","BNBF0:USTF0",1751615766518,1.1316175,656.6,655.82,0.26511054]
["bitfinex-derivatives","BNBF0:USTF0",1751615767419,1.1316175,656.6,655.83,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751615768719,1.1316175,656.59,655.83,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751615770722,1.1316175,656.58,655.83,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751615771927,1.1316175,656.61,655.83,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751615774123,1.1316175,656.6,655.83,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751615775824,1.1316175,656.58,655.83,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751615776128,1.1316175,656.57,655.83,2.7800942]
["bitfinex-derivatives","BNBF0:USTF0",1751615777225,1.1316175,656.56,655.83,2.7800942]
["bitfinex-derivatives","BNBF0:USTF0",1751615777926,1.1316175,656.56,655.84,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615778431,1.1316175,656.56,655.83,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751615778432,1.1316175,656.55,655.85,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615778829,1.1316175,656.55,655.86,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615779130,1.1316175,656.55,655.85,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615779431,1.1316175,656.55,655.86,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615781928,1.1316175,656.52,655.93,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615783235,1.1316175,656.53,655.83,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751615783531,1.1316175,656.52,655.83,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751615785433,1.1316175,656.53,655.83,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751615785834,1.1316175,656.52,655.83,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751615788236,1.1316175,656.53,655.83,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751615793041,1.1316175,656.5,655.87,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615793238,1.1316175,656.5,655.86,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615794342,1.1316175,656.51,655.86,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615795139,1.1316175,656.5,655.86,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615796140,1.1316175,656.52,655.83,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751615796340,1.1316175,656.5,655.83,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751615797941,1.1316175,656.51,655.83,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751615798147,1.1316175,656.48,655.83,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751615798346,1.1316175,656.47,655.83,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751615803844,1.1316175,656.46,655.83,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751615806149,1.1316175,656.43,655.83,2.7800942]
["bitfinex-derivatives","BNBF0:USTF0",1751615807945,1.1316175,656.42,655.87,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615808651,1.1316175,656.42,655.86,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615810251,1.1316175,656.43,655.83,2.7800942]
["bitfinex-derivatives","BNBF0:USTF0",1751615810450,1.1316175,656.44,655.83,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751615811251,1.1316175,656.43,655.83,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751615811550,1.1316175,656.44,655.83,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751615812251,1.1316175,656.43,655.83,2.7800942]
["bitfinex-derivatives","BNBF0:USTF0",1751615813954,1.1316175,656.44,655.83,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751615815556,1.1316175,656.43,655.83,2.7800942]
["bitfinex-derivatives","BNBF0:USTF0",1751615816056,1.1316175,656.43,655.83,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751615816255,1.1316175,656.44,655.83,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751615818152,1.1316175,656.44,655.83,2.7800942]
["bitfinex-derivatives","BNBF0:USTF0",1751615818557,1.1316175,656.43,655.83,2.7800942]
["bitfinex-derivatives","BNBF0:USTF0",1751615819555,1.1316175,656.43,655.83,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751615820055,1.1316175,656.42,655.83,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751615820251,1.1316175,656.42,655.84,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615823860,1.1316175,656.41,655.85,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615824459,1.1316175,656.41,655.82,0.26511054]
["bitfinex-derivatives","BNBF0:USTF0",1751615824460,1.1316175,656.42,655.86,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615824660,1.1316175,656.42,655.85,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615825461,1.1316175,656.41,655.86,2.5340942]
["bitfinex-derivatives","BNBF0:USTF0",1751615827162,1.1316175,656.47,655.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1751615829158,1.58,656.46,655.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1751615836264,2.7116175,656.46,655.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1751615837066,1.1316175,656.43,655.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1751615837263,1.1316175,656.42,655.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1751615839365,1.58,656.46,655.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1751615839366,1.1316175,656.41,655.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1751615840666,1.1316175,656.4,655.86,2.5340942]
["bitfinex-derivatives","BNBF0:USTF0",1751615841572,1.1316175,656.4,655.87,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615841774,1.1316175,656.41,655.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1751615841971,1.1316175,656.4,655.86,2.5340942]
["bitfinex-derivatives","BNBF0:USTF0",1751615842167,1.1316175,656.43,655.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1751615842368,1.1316175,656.36,655.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1751615845276,1.1316175,656.37,655.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1751615848377,1.1316175,656.38,655.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1751615852177,1.1316175,656.36,655.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1751615854177,1.1316175,656.35,655.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1751615856781,1.1316175,656.34,655.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1751615857277,1.1316175,656.39,655.86,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1751615859579,1.1316175,656.39,655.73,0.26517114]
["bitfinex-derivatives","BNBF0:USTF0",1751615862282,1.1316175,656.39,655.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751615863677,1.1316175,656.4,655.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751615863879,1.1316175,656.39,655.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751615864382,1.1316175,656.4,655.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751615865986,1.58,656.46,655.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751615865987,1.1316175,656.39,655.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751615867085,1.1316175,656.36,655.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751615870296,1.1316175,656.35,655.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751615870495,1.1316175,656.36,655.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751615870796,1.58,656.46,655.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751615870797,1.1316175,656.34,655.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751615872298,1.1316175,656.39,655.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751615874200,1.1316175,656.38,655.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751615874500,1.1316175,656.39,655.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751615875300,1.58,656.46,655.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751615875301,1.1316175,656.38,655.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751615879097,1.1316175,656.42,655.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751615880698,1.1316175,656.46,655.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751615881801,1.092,656.45,655.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751615883803,2.2236175,656.45,655.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751615887102,1.092,656.45,655.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751615887602,1.1316175,656.4,655.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751615887903,1.092,656.45,655.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751615890907,1.1361195,656.41,655.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751615891207,1.1361195,656.42,655.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751615894010,1.1361195,656.35,655.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751615894208,1.1361195,656.36,655.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751615895310,1.1361195,656.37,655.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751615896309,1.1361195,656.38,655.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751615898413,1.1361195,656.4,655.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751615899213,1.1361195,656.41,655.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751615900916,1.1361195,656.43,655.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751615903418,1.1361195,656.4,655.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751615904315,1.1361195,656.41,655.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751615906318,1.1361195,656.41,655.58,0.26520651]
["bitfinex-derivatives","BNBF0:USTF0",1751615906915,1.1361195,656.33,655.58,0.26520651]
["bitfinex-derivatives","BNBF0:USTF0",1751615909218,1.1361195,656.33,655.59,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751615910622,1.092,656.45,655.59,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751615910825,1.1343517,656.33,655.59,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751615912023,1.1343517,656.35,655.59,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751615912323,1.1343517,656.31,655.59,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751615913328,1.1343517,656.32,655.59,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751615914925,1.1343517,656.31,655.59,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751615915530,1.1343517,656.3,655.59,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751615915730,1.1343517,656.29,655.59,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751615917134,1.1343517,656.32,655.59,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751615917333,1.1343517,656.33,655.59,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751615918232,1.1343517,656.31,655.59,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751615919734,1.1343517,656.34,655.59,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751615919933,1.1343517,656.35,655.59,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751615922636,1.1343517,656.39,655.59,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751615923440,1.1343517,656.38,655.59,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751615923637,1.1343517,656.37,655.59,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751615925639,1.1343517,656.38,655.59,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751615925839,1.1343517,656.34,655.59,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751615926544,1.1343517,656.4,655.63,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615930846,1.092,656.45,655.59,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751615931346,2.2263517,656.45,655.59,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751615931750,1.1343517,656.36,655.59,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751615932050,1.1343517,656.34,655.59,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751615932247,1.1343517,656.27,655.59,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751615932646,1.1343517,656.26,655.59,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751615933651,1.1343517,656.25,655.59,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751615940350,1.1343517,656.23,655.59,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751615941253,1.1343517,656.23,655.58,0.26520651]
["bitfinex-derivatives","BNBF0:USTF0",1751615941650,1.1343517,656.2,655.58,0.26520651]
["bitfinex-derivatives","BNBF0:USTF0",1751615942052,1.1343517,656.19,655.58,0.26520651]
["bitfinex-derivatives","BNBF0:USTF0",1751615942547,1.566,656.18,655.58,0.26520651]
["bitfinex-derivatives","BNBF0:USTF0",1751615942749,2.7003517,656.18,655.58,0.26520651]
["bitfinex-derivatives","BNBF0:USTF0",1751615943651,1.1343517,656.17,655.58,0.26520651]
["bitfinex-derivatives","BNBF0:USTF0",1751615943851,2.7003517,656.18,655.58,0.26520651]
["bitfinex-derivatives","BNBF0:USTF0",1751615944450,1.566,656.18,655.58,0.26520651]
["bitfinex-derivatives","BNBF0:USTF0",1751615944650,1.566,656.18,655.59,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751615955870,1.1346948,656.16,655.59,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751615956963,1.1346948,656.15,655.59,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751615957568,1.1346948,656.16,655.59,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751615962269,1.1346948,656.17,655.59,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751615970376,2.7006948,656.18,655.59,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751615971973,1.1346948,656.13,655.59,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751615972578,1.1346948,656.14,655.59,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751615974583,1.1346948,656.16,655.59,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751615974779,1.1346948,656.15,655.59,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751615975682,1.1346948,656.15,655.38,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615976781,1.1346948,656.15,655.39,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615977080,1.1346948,656.14,655.39,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615977384,1.1346948,656.16,655.33,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615979586,1.1346948,656.16,655.34,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751615981186,1.1346948,656.17,655.34,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751615984189,1.1346948,656.16,655.34,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751615986794,1.637,656.15,655.34,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751615986994,1.1346948,656.14,655.36,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615987193,1.1346948,656.13,655.36,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615988196,1.1346948,656.12,655.37,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615989299,1.1346948,656.11,655.39,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615989998,1.1346948,656.11,655.38,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615990199,1.1346948,656.1,655.38,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615990400,1.1346948,656.1,655.4,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615991198,1.1346948,656.07,655.46,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615991696,1.1346948,656.06,655.48,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615992094,1.1346948,656.06,655.49,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615992300,1.1346948,656.05,655.49,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615996506,1.1346948,656.04,655.51,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615999405,1.1346948,656.04,655.52,1.5160942]
["bitfinex-derivatives","BNBF0:USTF0",1751615999608,1.1346948,656.04,655.52,3.1250942]
["bitfinex-derivatives","BNBF0:USTF0",1751616000107,1.637,656.15,655.52,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751616000512,3.152241,656.15,655.52,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751616000812,1.136431,656.04,655.52,3.130844]
["bitfinex-derivatives","BNBF0:USTF0",1751616001214,1.136431,655.99,655.52,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751616002212,1.136431,656.02,655.52,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751616002414,1.136431,656.01,655.52,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751616004920,1.337,656.0,655.52,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751616009725,2.473431,656.0,655.52,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751616011323,1.337,656.0,655.52,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751616032640,1.337,656.0,654.12,5.326456]
["bitfinex-derivatives","BNBF0:USTF0",1751616032641,1.337,656.0,655.31,1.521417]
["bitfinex-derivatives","BNBF0:USTF0",1751616033142,1.337,656.0,655.13,1.521417]
["bitfinex-derivatives","BNBF0:USTF0",1751616033442,1.337,656.0,655.14,1.521417]
["bitfinex-derivatives","BNBF0:USTF0",1751616033643,1.337,656.0,655.13,1.521417]
["bitfinex-derivatives","BNBF0:USTF0",1751616034238,1.337,656.0,655.37,1.521417]
["bitfinex-derivatives","BNBF0:USTF0",1751616034644,1.337,656.0,655.33,1.521417]
["bitfinex-derivatives","BNBF0:USTF0",1751616034945,1.337,656.0,655.34,1.521417]
["bitfinex-derivatives","BNBF0:USTF0",1751616035343,1.337,656.0,655.27,1.521417]
["bitfinex-derivatives","BNBF0:USTF0",1751616035543,1.337,656.0,655.29,1.521417]
["bitfinex-derivatives","BNBF0:USTF0",1751616035741,1.337,656.0,655.32,1.521417]
["bitfinex-derivatives","BNBF0:USTF0",1751616036042,1.337,656.0,655.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751616036341,1.337,656.0,655.3,2.902417]
["bitfinex-derivatives","BNBF0:USTF0",1751616036542,1.337,656.0,655.39,1.521417]
["bitfinex-derivatives","BNBF0:USTF0",1751616036842,1.337,656.0,655.38,1.521417]
["bitfinex-derivatives","BNBF0:USTF0",1751616037641,1.337,656.0,655.43,1.521417]
["bitfinex-derivatives","BNBF0:USTF0",1751616038045,1.337,656.0,655.44,1.521417]
["bitfinex-derivatives","BNBF0:USTF0",1751616038644,1.337,656.0,655.32,2.282125]
["bitfinex-derivatives","BNBF0:USTF0",1751616038848,1.337,656.0,655.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751616042548,1.337,656.0,655.35,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616042849,1.337,656.0,655.32,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616043551,1.337,656.0,655.31,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616044051,1.337,656.0,655.35,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616044255,1.337,656.0,655.36,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616045856,1.337,656.0,655.34,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616046056,1.337,656.0,655.33,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616046553,1.337,656.0,655.3,2.902105]
["bitfinex-derivatives","BNBF0:USTF0",1751616047457,1.337,656.0,655.33,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616047757,1.337,656.0,655.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751616052956,1.337,656.0,655.3,2.902105]
["bitfinex-derivatives","BNBF0:USTF0",1751616054758,1.337,656.0,655.31,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616057257,1.337,656.0,655.3,2.902105]
["bitfinex-derivatives","BNBF0:USTF0",1751616057461,1.337,656.0,655.34,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616057958,1.337,656.0,655.36,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616058663,1.337,656.0,655.37,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616058864,1.135811,656.01,655.37,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616059065,1.135811,656.01,655.38,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616060366,1.135811,656.0,655.39,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616061167,1.135811,656.01,655.38,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616062468,1.135811,656.0,655.4,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616062671,1.135811,656.01,655.38,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616063069,1.365,656.0,655.38,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616063769,1.365,656.0,655.36,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616064266,1.365,656.0,655.37,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751616065770,1.365,656.0,655.37,3.049105]
["bitfinex-derivatives","BNBF0:USTF0",1751616066666,1.365,656.0,655.37,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751616067071,1.365,656.0,655.37,3.049105]
["bitfinex-derivatives","BNBF0:USTF0",1751616067569,1.365,656.0,655.37,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751616071168,1.365,656.0,655.47,0.26530254]
["bitfinex-derivatives","BNBF0:USTF0",1751616085084,2.500811,656.0,655.47,0.26530254]
["bitfinex-derivatives","BNBF0:USTF0",1751616086183,1.135811,655.99,655.37,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751616086379,2.500811,656.0,655.4,0.2653167]
["bitfinex-derivatives","BNBF0:USTF0",1751616086581,1.135811,655.99,655.4,0.2653167]
["bitfinex-derivatives","BNBF0:USTF0",1751616086781,1.135811,655.98,655.4,0.2653167]
["bitfinex-derivatives","BNBF0:USTF0",1751616090188,1.135811,655.97,655.4,0.2653167]
["bitfinex-derivatives","BNBF0:USTF0",1751616090389,1.135811,655.98,655.4,0.2653167]
["bitfinex-derivatives","BNBF0:USTF0",1751616090582,1.135811,655.98,655.37,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751616090786,1.135811,655.97,655.37,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751616091892,1.135811,655.93,655.37,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751616092183,1.135811,655.92,655.37,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751616092483,1.135811,655.93,655.37,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751616093085,1.135811,655.91,655.37,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751616093790,1.135811,655.92,655.37,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751616097491,1.135811,655.93,655.37,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751616099392,1.135811,655.93,655.33,0.26533289]
["bitfinex-derivatives","BNBF0:USTF0",1751616099993,1.135811,655.92,655.33,0.26533289]
["bitfinex-derivatives","BNBF0:USTF0",1751616100594,1.135811,655.93,655.33,0.26533289]
["bitfinex-derivatives","BNBF0:USTF0",1751616100897,1.135811,655.92,655.33,0.26533289]
["bitfinex-derivatives","BNBF0:USTF0",1751616101094,2.500811,656.0,655.33,0.26533289]
["bitfinex-derivatives","BNBF0:USTF0",1751616101294,1.365,656.0,655.33,0.26533289]
["bitfinex-derivatives","BNBF0:USTF0",1751616102195,1.365,656.0,655.34,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751616106001,1.135811,656.01,655.34,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751616108499,1.243,656.0,655.34,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751616109702,1.135811,655.96,655.34,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751616110912,1.135811,655.95,655.34,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751616111914,1.135811,655.93,655.34,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751616112814,1.135811,655.92,655.34,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751616113115,1.135811,655.93,655.34,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751616113510,1.135811,655.92,655.34,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751616114515,1.135811,655.93,655.34,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751616115712,1.243,656.0,655.34,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751616116018,2.378811,656.0,655.34,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751616116318,1.135811,655.9,655.34,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751616117617,1.135811,655.91,655.34,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751616118513,1.135811,655.9,655.34,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751616118817,1.135811,655.89,655.34,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751616119214,1.135811,655.91,655.34,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751616119414,1.135811,655.88,655.34,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751616119618,1.243,656.0,655.34,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751616120118,1.135811,655.99,655.34,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751616120319,1.243,656.0,655.34,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751616120818,2.378811,656.0,655.34,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751616121315,2.378811,656.0,655.21,0.26536526]
["bitfinex-derivatives","BNBF0:USTF0",1751616124019,1.243,656.0,655.21,0.26536526]
["bitfinex-derivatives","BNBF0:USTF0",1751616124214,1.135811,655.95,655.21,0.26536526]
["bitfinex-derivatives","BNBF0:USTF0",1751616124418,1.135811,655.96,655.21,0.26536526]
["bitfinex-derivatives","BNBF0:USTF0",1751616124914,1.135811,655.96,655.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751616127916,1.135811,655.97,655.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751616129319,1.309,655.96,655.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751616131725,1.135811,655.94,655.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751616135030,1.309,655.96,655.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751616138331,2.444811,655.96,655.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751616140241,1.309,655.96,655.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751616140442,1.13369497,655.95,655.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751616143340,1.13369497,655.94,655.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751616144343,1.13369497,655.91,655.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751616144544,1.13369497,655.84,655.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751616146344,1.13369497,655.83,655.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751616151547,1.13369497,655.82,655.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751616154253,1.13369497,655.82,655.22,2.880105]
["bitfinex-derivatives","BNBF0:USTF0",1751616155951,1.13369497,655.84,655.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751616162860,1.13369497,655.85,655.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751616163061,1.13369497,655.82,655.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751616164861,1.13369497,655.82,655.0,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616165362,1.13369497,655.82,654.83,2.281657]
["bitfinex-derivatives","BNBF0:USTF0",1751616165363,1.13369497,655.82,655.01,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616165560,1.13369497,655.82,655.0,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616167464,1.13369497,655.82,655.01,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751616168365,1.13369497,655.82,655.01,2.650105]
["bitfinex-derivatives","BNBF0:USTF0",1751616168665,1.13369497,655.81,655.03,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616168865,1.13369497,655.79,655.21,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1751616169761,1.13369497,655.78,655.21,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1751616170766,1.13369497,655.77,655.21,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1751616171362,1.13369497,655.76,655.21,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1751616171564,1.13369497,655.81,655.21,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1751616171868,1.13369497,655.88,655.21,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1751616172167,1.13369497,655.86,655.21,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1751616172665,1.13369497,655.87,655.21,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1751616173367,1.13369497,655.86,655.21,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1751616175163,1.13369497,655.85,655.21,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1751616175362,1.13369497,655.84,655.21,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1751616175667,1.13369497,655.83,655.21,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1751616178669,1.13369497,655.82,655.21,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1751616182473,1.13369497,655.8,655.23,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616183173,1.13369497,655.8,655.21,1.78650669]
["bitfinex-derivatives","BNBF0:USTF0",1751616183469,1.13369497,655.84,655.26,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616184469,1.13369497,655.85,655.26,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616188476,1.13369497,655.94,655.21,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1751616192077,1.13369497,655.93,655.21,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1751616192378,1.13369497,655.94,655.21,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1751616193075,1.312,655.93,655.21,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1751616197981,2.44569497,655.93,655.21,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1751616198281,1.13369497,655.83,655.21,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1751616199383,1.13369497,655.79,655.23,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616200691,1.13369497,655.79,655.24,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616200892,1.13369497,655.88,655.21,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1751616204288,1.13369497,655.87,655.21,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1751616204490,1.13369497,655.88,655.21,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1751616205193,1.13369497,655.87,655.21,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1751616206393,1.13369497,655.88,655.21,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1751616207890,1.13369497,655.87,655.21,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1751616209293,1.13369497,655.88,655.21,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1751616210093,1.13369497,655.9,655.21,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1751616210295,1.13369497,655.92,655.21,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1751616210594,1.312,655.93,655.21,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1751616215802,1.13369497,655.9,655.26,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616216098,1.13369497,655.89,655.28,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616216601,1.13369497,655.9,655.28,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616216999,1.13369497,655.89,655.28,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616217203,1.13369497,655.9,655.28,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616219306,1.312,655.93,655.21,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1751616224613,1.13369497,655.92,655.21,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1751616225112,1.13369497,655.91,655.21,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1751616225310,1.13369497,655.92,655.21,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1751616225511,1.13369497,655.91,655.21,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1751616225711,1.13369497,655.9,655.21,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1751616225911,1.13369497,655.88,655.21,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1751616227515,1.13369497,655.88,655.22,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751616227915,1.13369497,655.84,655.26,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616228215,1.13369497,655.84,655.25,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616228414,1.13369497,655.85,655.24,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616229517,1.13369497,655.85,655.23,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616231019,1.13369497,655.88,655.22,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751616231319,1.13369497,655.89,655.22,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751616231820,1.13369497,655.88,655.22,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751616232118,1.13369497,655.89,655.22,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751616232414,1.13369497,655.88,655.22,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751616234320,1.13369497,655.86,655.22,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751616235519,1.091,655.85,655.22,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751616238027,2.22469497,655.85,655.22,2.940105]
["bitfinex-derivatives","BNBF0:USTF0",1751616239025,2.22469497,655.85,655.23,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616239225,2.22469497,655.85,655.22,2.940105]
["bitfinex-derivatives","BNBF0:USTF0",1751616239926,2.22469497,655.85,655.22,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751616240526,2.22469497,655.85,655.22,2.940105]
["bitfinex-derivatives","BNBF0:USTF0",1751616243332,1.13369497,655.84,655.22,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751616246135,1.13369497,655.84,655.22,2.940105]
["bitfinex-derivatives","BNBF0:USTF0",1751616246733,2.22469497,655.85,655.23,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616246932,2.22469497,655.85,655.22,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751616246933,1.13369497,655.84,655.22,2.940105]
["bitfinex-derivatives","BNBF0:USTF0",1751616249138,1.13369497,655.84,655.24,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616249338,1.13369497,655.83,655.24,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616250538,1.13369497,655.83,655.25,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616251736,1.13369497,655.83,655.26,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616252037,1.13369497,655.84,655.25,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616252337,1.13369497,655.83,655.25,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616252536,1.13369497,655.83,655.26,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616253239,1.091,655.85,655.22,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751616253442,1.091,655.85,655.22,2.940105]
["bitfinex-derivatives","BNBF0:USTF0",1751616254144,1.091,655.85,655.22,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751616254343,1.091,655.85,655.22,2.940105]
["bitfinex-derivatives","BNBF0:USTF0",1751616256346,1.091,655.85,655.22,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751616263654,1.091,655.85,655.22,2.940105]
["bitfinex-derivatives","BNBF0:USTF0",1751616264152,1.091,655.85,655.22,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751616264355,1.091,655.85,655.22,2.940105]
["bitfinex-derivatives","BNBF0:USTF0",1751616265058,1.091,655.85,655.22,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751616265956,1.091,655.85,655.34,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616266160,1.091,655.85,655.33,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616268861,1.091,655.85,655.32,1.521105]
["bitfinex-derivatives","BNBF0:USTF0",1751616269362,1.091,655.85,655.22,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751616286578,1.13369497,655.95,655.22,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751616287479,1.13369497,655.95,655.21,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1751616288981,1.13369497,655.94,655.21,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1751616289876,1.13369497,655.98,655.21,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1751616290177,1.13369497,655.97,655.22,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751616290580,1.238,655.96,655.22,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751616293785,2.37169497,655.96,655.22,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751616298186,1.13369497,655.95,655.22,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751616298482,2.37169497,655.96,655.22,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751616299882,1.13369497,655.94,655.22,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751616301985,1.13369497,655.92,655.22,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751616303086,1.13369497,655.93,655.22,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751616308486,1.13369497,655.9,655.22,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751616311689,1.238,655.96,655.22,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751616311690,1.13369497,655.88,655.22,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751616312188,1.13369497,655.89,655.22,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751616312588,1.13369497,655.88,655.22,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751616313292,1.13369497,655.89,655.22,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751616314987,1.13369497,655.88,655.22,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751616316989,1.238,655.96,655.22,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751616316990,1.13369497,655.89,655.22,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751616317190,1.13369497,655.88,655.22,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751616317490,1.13369497,655.89,655.22,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751616317692,1.13369497,655.88,655.22,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751616318789,1.13369497,655.85,655.22,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751616318993,1.13369497,655.86,655.22,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751616319195,1.13369497,655.88,655.22,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751616320193,1.13369497,655.87,655.22,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751616321292,1.13369497,655.83,655.22,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751616321490,1.13369497,655.77,655.22,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751616322190,1.13369497,655.83,655.22,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751616322893,1.13369497,655.84,655.22,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751616323097,1.13369497,655.83,655.22,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751616326298,1.13369497,655.82,655.22,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751616328100,1.13369497,655.83,655.22,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751616328301,1.13369497,655.82,655.21,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1751616329099,1.13369497,655.81,655.21,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1751616329302,1.13369497,655.84,655.21,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1751616330101,1.13369497,655.83,655.21,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1751616331103,1.13369497,655.82,655.21,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1751616331705,1.13369497,655.84,655.22,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1751616332105,1.13369497,655.83,655.22,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1751616334012,1.13369497,655.84,655.22,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1751616336709,1.13369497,655.83,655.22,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1751616337513,1.13369497,655.84,655.22,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1751616338214,1.13369497,655.82,655.22,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1751616338513,1.13369497,655.83,655.22,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1751616339108,1.13369497,655.81,655.22,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1751616339711,1.514414,656.02,655.22,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1751616339912,1.1366044,655.83,655.22,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1751616340113,1.1366044,655.82,655.22,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1751616340307,1.1366044,655.8,655.22,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1751616340513,1.1366044,655.81,655.22,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1751616341208,1.1366044,655.8,655.22,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1751616342013,1.1366044,655.82,655.22,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1751616342909,1.444,655.81,655.22,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1751616343114,1.1366044,655.8,655.22,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1751616344215,1.444,655.81,655.22,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1751616344216,2.5806044,655.81,655.22,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1751616345114,1.1366044,655.8,655.22,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1751616346215,1.1366044,655.78,655.22,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1751616346716,1.1366044,655.8,655.22,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1751616346916,1.1366044,655.79,655.22,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1751616347517,1.1366044,655.78,655.22,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1751616348219,1.1366044,655.74,655.22,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1751616348413,1.1366044,655.71,655.22,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1751616348917,1.1366044,655.73,655.22,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1751616349414,1.1366044,655.74,655.22,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1751616349820,1.1366044,655.74,655.14,0.26540776]
["bitfinex-derivatives","BNBF0:USTF0",1751616350119,1.1366044,655.73,655.14,0.26540776]
["bitfinex-derivatives","BNBF0:USTF0",1751616350619,1.444,655.81,655.14,0.26540776]
["bitfinex-derivatives","BNBF0:USTF0",1751616350620,1.1366044,655.74,655.14,0.26540776]
["bitfinex-derivatives","BNBF0:USTF0",1751616351016,1.1366044,655.75,655.14,0.26540776]
["bitfinex-derivatives","BNBF0:USTF0",1751616352318,1.1366044,655.76,655.14,0.26540776]
["bitfinex-derivatives","BNBF0:USTF0",1751616352922,1.1366044,655.74,655.14,0.26540776]
["bitfinex-derivatives","BNBF0:USTF0",1751616353116,1.1366044,655.74,655.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751616353320,1.1366044,655.76,655.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751616353620,1.1366044,655.77,655.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751616355122,1.1366044,655.75,655.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751616355319,1.1366044,655.64,655.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751616355522,1.1366044,655.7,655.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751616356328,1.1366044,655.71,655.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751616357925,1.444,655.81,655.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751616357926,1.1366044,655.73,655.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751616360023,1.1366044,655.75,655.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751616360828,1.1366044,655.76,655.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751616362128,1.1366044,655.75,655.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751616362428,1.1366044,655.77,655.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751616363630,1.1366044,655.79,655.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751616364331,1.1366044,655.77,655.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751616364530,1.1366044,655.78,655.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751616364723,1.1366044,655.77,655.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751616365031,1.1366044,655.74,655.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751616365630,1.1366044,655.73,655.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751616366031,1.1366044,655.7,655.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751616367034,1.1366044,655.71,655.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751616367237,1.1366044,655.7,655.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751616368430,1.1366044,655.66,655.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751616369929,1.1366044,655.65,655.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751616370133,1.444,655.81,655.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751616370134,1.1366044,655.63,655.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751616371336,1.1366044,655.64,655.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751616371636,1.1366044,655.65,655.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751616371838,1.1366044,655.64,655.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751616372436,1.1366044,655.65,655.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751616372933,1.1366044,655.64,655.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751616373933,1.1366044,655.66,655.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751616375134,1.1366044,655.66,655.01,0.26545432]
["bitfinex-derivatives","BNBF0:USTF0",1751616376133,1.1366044,655.67,655.01,0.26545432]
["bitfinex-derivatives","BNBF0:USTF0",1751616376334,1.1366044,655.68,655.01,0.26545432]
["bitfinex-derivatives","BNBF0:USTF0",1751616377336,1.1366044,655.66,655.01,0.26545432]
["bitfinex-derivatives","BNBF0:USTF0",1751616378236,1.1366044,655.67,655.01,0.26545432]
["bitfinex-derivatives","BNBF0:USTF0",1751616378536,1.1366044,655.68,655.01,0.26545432]
["bitfinex-derivatives","BNBF0:USTF0",1751616379132,1.1366044,655.68,655.02,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751616380646,1.1366044,655.69,655.02,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751616381345,1.1366044,655.7,655.02,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751616381548,1.1366044,655.69,655.02,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751616382949,1.1366044,655.7,655.02,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751616386150,1.1366044,655.69,655.02,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751616387150,1.1366044,655.66,655.02,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751616387453,1.1366044,655.57,655.02,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751616387749,1.1366044,655.58,655.02,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751616388553,1.444,655.81,655.02,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751616389456,1.1330831,655.6,655.02,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751616390451,1.1330831,655.61,655.02,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751616392155,1.1330831,655.62,655.02,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751616392359,1.1330831,655.61,655.02,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751616392656,1.1330831,655.62,655.02,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751616393361,1.1330831,655.63,655.02,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751616395159,1.1330831,655.64,655.02,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751616396164,1.1330831,655.64,654.87,0.26549685]
["bitfinex-derivatives","BNBF0:USTF0",1751616397160,1.535,655.63,654.87,0.26549685]
["bitfinex-derivatives","BNBF0:USTF0",1751616397561,1.1330831,655.62,654.87,0.26549685]
["bitfinex-derivatives","BNBF0:USTF0",1751616398167,2.6680831,655.63,654.87,0.26549685]
["bitfinex-derivatives","BNBF0:USTF0",1751616398365,1.1330831,655.62,654.87,0.26549685]
["bitfinex-derivatives","BNBF0:USTF0",1751616398667,1.1330831,655.61,654.87,0.26549685]
["bitfinex-derivatives","BNBF0:USTF0",1751616399063,1.1330831,655.59,654.87,0.26549685]
["bitfinex-derivatives","BNBF0:USTF0",1751616399263,1.1330831,655.59,654.88,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751616400368,1.1330831,655.6,654.88,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751616401364,1.535,655.63,654.88,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751616402866,2.6680831,655.63,654.88,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751616404273,1.1330831,655.62,654.88,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751616405269,1.1330831,655.61,654.88,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751616406175,1.1330831,655.6,654.88,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751616406469,1.1330831,655.59,654.88,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751616407179,1.1330831,655.58,654.88,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751616410178,1.535,655.63,654.88,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751616410179,1.1330831,655.55,654.88,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751616413281,1.1330831,655.54,654.88,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751616415182,1.1330831,655.53,654.87,0.26549685]
["bitfinex-derivatives","BNBF0:USTF0",1751616417382,1.1330831,655.52,654.87,0.26549685]
["bitfinex-derivatives","BNBF0:USTF0",1751616417783,1.1330831,655.51,654.87,0.26549685]
["bitfinex-derivatives","BNBF0:USTF0",1751616419086,1.1330831,655.51,654.88,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1751616420785,1.1330831,655.49,654.88,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1751616421085,1.1330831,655.5,654.88,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1751616421385,1.1330831,655.49,654.88,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1751616423385,1.1330831,655.48,654.88,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1751616423882,1.1330831,655.53,654.88,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1751616424096,1.1330831,655.54,654.88,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1751616424284,1.1330831,655.53,654.88,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1751616425691,1.80052521,655.63,654.88,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1751616425889,1.13487295,655.53,654.88,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1751616426285,1.13487295,655.52,654.88,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1751616427090,1.13487295,655.56,654.88,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1751616428190,1.13487295,655.55,654.88,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1751616429091,1.13487295,655.56,654.88,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1751616429294,1.13487295,655.55,654.88,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1751616432593,1.13487295,655.56,654.88,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1751616432996,1.13487295,655.55,654.88,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1751616433801,1.13487295,655.53,654.88,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1751616434001,1.13487295,655.52,654.88,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1751616434998,1.287,655.51,654.88,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1751616454714,2.42187295,655.51,654.88,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1751616457314,1.287,655.51,654.88,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1751616467218,1.1366787,655.49,654.88,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1751616467518,1.1366787,655.48,654.88,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1751616468118,1.1366787,655.48,654.87,1.78503035]
["bitfinex-derivatives","BNBF0:USTF0",1751616469424,1.1366787,655.48,654.88,1.5195335]
["bitfinex-derivatives","BNBF0:USTF0",1751616470823,1.1366787,655.47,654.88,1.5195335]
["bitfinex-derivatives","BNBF0:USTF0",1751616471425,1.1366787,655.48,654.88,1.5195335]
["bitfinex-derivatives","BNBF0:USTF0",1751616471630,1.1366787,655.5,654.87,0.26549685]
["bitfinex-derivatives","BNBF0:USTF0",1751616472123,1.1366787,655.46,654.87,0.26549685]
["bitfinex-derivatives","BNBF0:USTF0",1751616472329,1.1366787,655.47,654.88,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751616476534,1.1366787,655.48,654.88,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751616477134,1.713,655.47,654.88,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751616477635,1.1366787,655.45,654.88,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751616480537,1.1366787,655.41,654.92,1.5195335]
["bitfinex-derivatives","BNBF0:USTF0",1751616481940,1.1366787,655.41,654.91,1.5195335]
["bitfinex-derivatives","BNBF0:USTF0",1751616482239,1.1366787,655.42,654.91,1.5195335]
["bitfinex-derivatives","BNBF0:USTF0",1751616482433,1.1366787,655.41,654.91,1.5195335]
["bitfinex-derivatives","BNBF0:USTF0",1751616482632,1.1366787,655.42,654.91,1.5195335]
["bitfinex-derivatives","BNBF0:USTF0",1751616488640,1.1366787,655.42,654.9,1.5195335]
["bitfinex-derivatives","BNBF0:USTF0",1751616488838,1.1366787,655.44,654.88,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751616490447,1.1366787,655.43,654.88,3.1425335]
["bitfinex-derivatives","BNBF0:USTF0",1751616493351,1.1366787,655.45,654.88,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751616493647,1.1366787,655.46,654.88,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751616495350,1.713,655.47,654.88,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751616498246,2.8496787,655.47,654.88,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751616498750,1.1366787,655.46,654.88,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751616500148,1.1366787,655.47,654.88,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751616500347,1.1366787,655.48,654.88,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751616501451,1.1366787,655.48,654.87,0.26549685]
["bitfinex-derivatives","BNBF0:USTF0",1751616503053,1.1366787,655.47,654.87,0.26549685]
["bitfinex-derivatives","BNBF0:USTF0",1751616503251,1.122,655.47,654.87,0.26549685]
["bitfinex-derivatives","BNBF0:USTF0",1751616504654,2.2586787,655.47,654.87,0.26549685]
["bitfinex-derivatives","BNBF0:USTF0",1751616504955,2.2586787,655.47,654.88,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751616510063,1.1366787,655.45,654.88,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751616511262,1.1366787,655.44,654.88,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751616511465,1.122,655.47,654.88,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751616511761,2.2586787,655.47,654.88,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751616515363,1.1366787,655.46,654.88,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751616517070,2.2586787,655.47,654.88,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751616517265,1.1366787,655.46,654.88,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751616519170,2.2586787,655.47,654.88,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751616519368,1.1366787,655.46,654.88,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751616520168,2.2586787,655.47,654.88,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751616520373,1.1366787,655.46,654.88,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751616521570,1.1366787,655.41,654.88,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751616524673,1.1366787,655.39,654.88,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751616526473,1.1366787,655.41,654.88,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751616526679,1.1366787,655.4,654.88,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751616527476,2.2586787,655.47,654.88,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751616527679,1.1366787,655.45,654.88,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751616528176,2.2586787,655.47,654.88,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751616534786,1.1366787,655.44,654.88,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751616535682,1.1366787,655.43,654.88,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751616537984,1.1366787,655.4,654.88,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751616539990,1.1366787,655.42,654.88,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751616540588,1.1366787,655.43,654.88,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751616545294,1.1366787,655.43,654.8,0.26555155]
["bitfinex-derivatives","BNBF0:USTF0",1751616547401,1.1366787,655.42,654.8,0.26555155]
["bitfinex-derivatives","BNBF0:USTF0",1751616548702,1.1366787,655.42,654.81,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751616548902,1.1366787,655.38,654.81,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751616549800,1.1366787,655.37,654.81,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751616550308,1.1366787,655.38,654.81,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751616550503,1.1366787,655.37,654.81,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751616550907,1.351,655.41,654.81,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751616551206,1.1366787,655.34,654.81,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751616551405,1.1366787,655.35,654.81,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751616552413,1.1366787,655.36,654.81,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751616553410,1.1366787,655.37,654.81,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751616553710,1.1366787,655.36,654.81,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751616554706,1.1366787,655.35,654.81,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751616555306,1.1366787,655.36,654.81,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751616555810,1.1366787,655.32,654.81,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751616556306,1.1366787,655.33,654.81,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751616556707,1.1366787,655.31,654.81,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751616559010,1.1366787,655.32,654.81,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751616559714,1.1366787,655.31,654.81,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751616560210,1.1366787,655.32,654.81,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751616560410,1.1366787,655.33,654.81,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751616561010,1.351,655.41,654.81,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751616561211,1.1366787,655.56,654.81,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751616561613,1.1366787,655.53,654.81,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751616561812,1.1366787,655.52,654.81,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751616562813,1.1366787,655.49,654.81,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751616563313,1.1366787,655.46,654.81,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751616564315,1.351,655.45,654.81,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751616565719,2.4876787,655.45,654.81,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751616565917,1.351,655.45,654.81,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751616569724,1.351,655.45,654.6,1.5195335]
["bitfinex-derivatives","BNBF0:USTF0",1751616570125,1.351,655.45,654.59,1.5195335]
["bitfinex-derivatives","BNBF0:USTF0",1751616570325,1.351,655.45,654.56,1.5195335]
["bitfinex-derivatives","BNBF0:USTF0",1751616571326,1.351,655.45,654.57,1.5195335]
["bitfinex-derivatives","BNBF0:USTF0",1751616571828,1.351,655.45,654.63,1.5195335]
["bitfinex-derivatives","BNBF0:USTF0",1751616572326,1.1366787,655.37,654.66,1.5195335]
["bitfinex-derivatives","BNBF0:USTF0",1751616573324,1.1366787,655.37,654.67,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751616574035,1.351,655.45,654.67,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751616574328,1.1339015,655.37,654.67,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751616574829,1.1339015,655.39,654.67,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751616575325,1.1339015,655.4,654.67,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751616578931,1.1339015,655.39,654.67,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751616579434,1.305,655.38,654.67,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751616584142,2.4389015,655.38,654.67,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751616585042,1.305,655.38,654.67,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751616585245,1.1339015,655.36,654.67,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751616587242,1.305,655.38,654.67,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751616587449,1.134011,655.37,654.67,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751616591961,1.134011,655.36,654.67,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751616594853,1.134011,655.37,654.67,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751616595052,1.134011,655.36,654.67,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751616595354,1.134011,655.36,654.57,1.5195335]
["bitfinex-derivatives","BNBF0:USTF0",1751616596554,1.305,655.38,654.57,1.5195335]
["bitfinex-derivatives","BNBF0:USTF0",1751616596753,1.305,655.38,654.55,0.26560932]
["bitfinex-derivatives","BNBF0:USTF0",1751616597254,1.1338729,655.35,654.58,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616597457,1.1338729,655.35,654.59,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616598458,1.1338729,655.35,654.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751616602656,1.1338729,655.36,654.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751616602856,1.1338729,655.35,654.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751616603055,2.2178729,655.35,654.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751616603260,2.2178729,655.35,654.6,3.213996]
["bitfinex-derivatives","BNBF0:USTF0",1751616603557,1.1338729,655.34,654.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751616603760,1.1338729,655.33,654.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751616604161,1.1338729,655.33,654.6,3.213996]
["bitfinex-derivatives","BNBF0:USTF0",1751616604669,1.1338729,655.33,654.61,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616607465,1.1338729,655.32,654.61,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616608566,1.1338729,655.32,654.62,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616610273,1.1338729,655.32,654.63,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616610971,1.1338729,655.32,654.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751616610972,1.1338729,655.32,654.61,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616612468,1.084,655.35,654.63,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616612469,1.1338729,655.31,654.63,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616613172,1.1338729,655.31,654.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751616613173,1.1338729,655.31,654.64,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616615777,1.1338729,655.3,654.63,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616618377,1.1338729,655.31,654.62,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616620573,1.1338729,655.3,654.62,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616620872,1.1338729,655.29,654.65,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616621975,1.1338729,655.31,654.61,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616622177,1.1338729,655.3,654.6,3.213996]
["bitfinex-derivatives","BNBF0:USTF0",1751616622480,1.1338729,655.3,654.6,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616624583,2.2178729,655.35,654.55,0.26560932]
["bitfinex-derivatives","BNBF0:USTF0",1751616624881,1.1338729,655.33,654.55,0.26560932]
["bitfinex-derivatives","BNBF0:USTF0",1751616625280,1.1338729,655.32,654.55,0.26560932]
["bitfinex-derivatives","BNBF0:USTF0",1751616625487,1.1338729,655.32,654.56,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751616626780,1.1338729,655.33,654.56,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751616626985,1.1338729,655.32,654.56,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751616628286,1.1338729,655.31,654.56,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751616629287,1.1338729,655.29,654.56,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751616629486,1.084,655.35,654.56,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751616629487,1.1338729,655.3,654.56,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751616630485,1.084,655.35,654.56,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751616630486,1.1338729,655.29,654.56,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751616631290,1.1338729,655.28,654.56,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751616632285,1.1338729,655.27,654.56,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751616633586,1.084,655.35,654.56,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751616633791,1.1361032,655.27,654.56,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751616634493,1.1361032,655.23,654.63,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616634993,1.1361032,655.22,654.65,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616635188,1.1361032,655.22,654.66,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616635388,1.1361032,655.21,654.66,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616635594,1.084,655.35,654.63,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616635595,1.1361032,655.23,654.63,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616635895,1.1361032,655.21,654.61,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616636591,1.1361032,655.21,654.62,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616636896,1.1361032,655.22,654.59,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616637291,1.1361032,655.21,654.6,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616637591,1.1361032,655.19,654.57,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616638090,1.1361032,655.21,654.56,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751616638290,1.1361032,655.2,654.56,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751616638496,2.5958306,655.35,654.62,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616638497,1.1361032,655.28,654.62,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616638894,1.1361032,655.29,654.63,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616639097,1.1361032,655.31,654.58,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616639493,1.1361032,655.33,654.6,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616641400,1.1361032,655.32,654.63,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616643402,1.1361032,655.31,654.63,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616645405,1.1361032,655.32,654.63,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616648107,1.1361032,655.31,654.63,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616648307,1.1361032,655.31,654.64,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616648905,1.1361032,655.3,654.66,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616649107,1.1361032,655.28,654.7,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616649404,1.1361032,655.28,654.71,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616652418,1.1361032,655.28,654.72,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616652612,1.084,655.35,654.63,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616652807,1.084,655.35,654.65,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616653108,1.084,655.35,654.64,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616653313,1.084,655.35,654.63,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616654509,1.084,655.35,654.62,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616656511,1.084,655.35,654.61,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616657511,1.084,655.35,654.62,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616657713,1.084,655.35,654.61,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616658312,1.084,655.35,654.58,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616658512,1.084,655.35,654.6,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616659114,1.084,655.35,654.59,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616660121,1.1361032,655.41,654.59,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616662522,1.1361032,655.4,654.61,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616663324,1.17,655.39,654.61,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616664421,1.17,655.39,654.62,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616664922,2.3061032,655.39,654.64,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616666022,1.17,655.39,654.62,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616666327,1.17,655.39,654.61,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616667325,1.17,655.39,654.62,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616668525,1.17,655.39,654.64,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616669626,1.1361032,655.37,654.6,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616670734,2.3061032,655.39,654.56,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751616671231,1.1361032,655.38,654.56,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751616672232,1.1361032,655.38,654.56,2.637996]
["bitfinex-derivatives","BNBF0:USTF0",1751616672432,1.1361032,655.35,654.56,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751616674234,1.1361032,655.34,654.56,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751616674435,1.1361032,655.35,654.56,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751616674935,1.1361032,655.36,654.56,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751616684542,1.1361032,655.36,654.55,0.26560932]
["bitfinex-derivatives","BNBF0:USTF0",1751616685042,1.1361032,655.35,654.55,0.26560932]
["bitfinex-derivatives","BNBF0:USTF0",1751616685340,1.1361032,655.34,654.55,1.78660532]
["bitfinex-derivatives","BNBF0:USTF0",1751616685740,1.1361032,655.34,654.56,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616687041,1.1361032,655.33,654.57,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616687245,1.1361032,655.33,654.56,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616687446,1.1361032,655.34,654.55,1.78660532]
["bitfinex-derivatives","BNBF0:USTF0",1751616687646,1.1361032,655.33,654.55,0.26560932]
["bitfinex-derivatives","BNBF0:USTF0",1751616688147,1.1361032,655.33,654.56,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751616688947,1.1361032,655.34,654.56,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751616689242,1.1361032,655.32,654.56,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751616689453,1.1361032,655.3,654.56,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751616689652,1.1361032,655.29,654.56,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751616689947,1.1361032,655.25,654.56,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751616690142,1.1361032,655.27,654.56,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751616693549,1.1361032,655.3,654.56,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751616694046,1.1361032,655.29,654.56,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751616695153,1.1361032,655.31,654.56,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751616696450,1.1361032,655.34,654.56,2.608996]
["bitfinex-derivatives","BNBF0:USTF0",1751616697051,1.1361032,655.37,654.56,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751616697253,1.17,655.39,654.59,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616697756,1.17,655.39,654.6,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616698657,1.17,655.39,654.61,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616699058,1.17,655.39,654.63,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616700466,1.17,655.39,654.62,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616700861,1.17,655.39,654.64,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616701255,1.17,655.39,654.63,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616705662,1.17,655.39,654.62,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616706960,1.17,655.39,654.68,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616707662,1.17,655.39,654.69,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616709065,1.17,655.39,654.73,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616709262,1.17,655.39,654.71,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616709760,1.17,655.39,654.72,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751616709961,1.17,655.39,654.72,2.725996]
["bitfinex-derivatives","BNBF0:USTF0",1751616712667,1.17,655.39,654.72,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751616712867,1.17,655.39,654.72,2.725996]
["bitfinex-derivatives","BNBF0:USTF0",1751616713163,1.17,655.39,654.72,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751616717072,1.17,655.39,654.72,2.725996]
["bitfinex-derivatives","BNBF0:USTF0",1751616719173,1.17,655.39,654.75,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616719374,1.1361032,655.46,654.75,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616720270,1.1361032,655.47,654.73,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616721971,1.1361032,655.52,654.72,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751616722175,1.1361032,655.5,654.72,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751616722375,1.1361032,655.47,654.72,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751616725178,1.1361032,655.48,654.72,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751616725474,1.1361032,655.44,654.72,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751616725777,1.1361032,655.48,654.72,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751616728677,1.1361032,655.46,654.72,2.725996]
["bitfinex-derivatives","BNBF0:USTF0",1751616728881,1.628,655.49,654.74,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616731077,1.628,655.49,654.75,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616731283,1.628,655.49,654.77,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616733279,1.628,655.49,654.76,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616737182,1.628,655.49,654.77,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616738289,1.628,655.49,654.79,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616739684,1.628,655.49,654.77,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616740989,1.628,655.49,654.79,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616741689,1.628,655.49,654.8,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616742989,1.628,655.49,654.82,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616743990,1.628,655.49,654.81,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616744390,1.628,655.49,654.8,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616745488,1.628,655.49,654.78,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616747290,1.628,655.49,654.77,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616748289,1.628,655.49,654.72,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751616755794,2.7611918,655.49,654.72,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751616756300,1.1331918,655.48,654.72,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751616757201,1.1331918,655.47,654.72,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751616758099,1.1331918,655.48,654.72,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751616758401,1.1331918,655.46,654.73,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616759202,1.1331918,655.46,654.72,2.725996]
["bitfinex-derivatives","BNBF0:USTF0",1751616759403,1.1331918,655.46,654.73,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616762103,1.1331918,655.46,654.72,2.725996]
["bitfinex-derivatives","BNBF0:USTF0",1751616762803,1.1331918,655.44,654.76,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616763504,1.1331918,655.45,654.74,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616764505,1.13575,655.45,654.74,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616765105,1.13575,655.44,654.75,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616765600,1.13575,655.45,654.75,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616766605,1.13575,655.43,654.79,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616769806,1.13575,655.44,654.77,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616770602,1.13575,655.43,654.78,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616771906,1.13575,655.43,654.79,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616772607,1.13575,655.43,654.8,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751616773405,1.13575,655.42,654.81,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616777113,1.13575,655.42,654.82,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616777610,1.13575,655.42,654.8,2.681996]
["bitfinex-derivatives","BNBF0:USTF0",1751616778309,1.13575,655.42,654.81,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616779714,1.13575,655.42,654.8,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751616779715,1.13575,655.4,654.85,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616781614,1.312,655.39,654.85,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616783220,1.312,655.39,654.82,1.520996]
["bitfinex-derivatives","BNBF0:USTF0",1751616783418,1.312,655.39,654.8,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751616804537,2.44863649,655.39,654.8,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751616805834,1.13663649,655.38,654.8,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751616806434,1.13663649,655.37,654.8,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751616806640,1.13663649,655.37,654.8,2.68441581]
["bitfinex-derivatives","BNBF0:USTF0",1751616807236,1.13663649,655.37,654.81,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616808239,1.13663649,655.36,654.81,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616810044,1.312,655.39,654.8,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751616822545,1.13663649,655.6,654.8,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751616823250,0.26553636,655.69,654.8,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751616823251,1.13663649,655.59,654.8,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751616823452,1.13663649,655.62,654.8,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751616824152,0.26553636,655.69,654.8,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751616824353,1.13636206,655.62,654.8,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751616825054,1.13636206,655.61,654.8,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751616825552,0.26553636,655.69,654.8,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751616825553,1.13636206,655.62,654.8,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751616826154,1.13636206,655.6,654.8,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751616826451,1.13636206,655.61,654.8,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751616826650,1.13636206,655.58,654.82,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616827254,1.13636206,655.57,654.83,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616827455,1.13636206,655.58,654.83,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616827956,1.13636206,655.56,654.84,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616828156,1.13636206,655.56,654.82,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616828357,1.276,655.6,654.64,0.26555966]
["bitfinex-derivatives","BNBF0:USTF0",1751616828358,1.13636206,655.53,654.79,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616828553,1.13636206,655.53,654.77,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616828757,1.13636206,655.5,654.72,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616829058,1.13636206,655.44,654.73,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616830654,1.13636206,655.44,654.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1751616837162,1.13636206,655.46,654.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1751616837967,1.13636206,655.45,654.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1751616838368,1.13636206,655.46,654.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1751616838667,1.13636206,655.44,654.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1751616841372,1.51546972,655.59,654.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1751616841668,1.13554488,655.41,654.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1751616841872,1.13554488,655.42,654.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1751616847172,1.13554488,655.41,654.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1751616851179,1.13554488,655.4,654.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1751616851479,1.13554488,655.38,654.78,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616851974,1.13554488,655.42,654.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1751616854679,1.13554488,655.41,654.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1751616858579,1.13554488,655.42,654.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1751616860278,1.13554488,655.41,654.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1751616861382,1.13554488,655.43,654.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1751616861780,1.13554488,655.42,654.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1751616862686,1.13554488,655.42,654.69,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616863481,1.13554488,655.42,654.68,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616864181,1.13554488,655.42,654.69,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616864487,1.13554488,655.42,654.68,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616866792,1.13554488,655.42,654.69,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1751616868891,1.13554488,655.43,654.69,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1751616869291,1.13554488,655.39,654.69,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1751616869488,1.13554488,655.4,654.69,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1751616869887,1.13554488,655.37,654.69,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1751616870795,1.13554488,655.34,654.69,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1751616870995,1.13554488,655.35,654.69,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1751616872295,1.13554488,655.36,654.69,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1751616873096,1.13554488,655.35,654.69,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1751616873396,1.13554488,655.27,654.69,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1751616873695,1.13554488,655.3,654.69,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1751616874191,2.53328226,655.69,654.69,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1751616874192,1.13554488,655.31,654.69,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1751616875097,1.13554488,655.29,654.69,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1751616876293,1.13554488,655.3,654.69,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1751616876493,1.605,655.28,654.69,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1751616878396,1.13554488,655.27,654.69,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1751616878596,1.13554488,655.26,654.69,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1751616879297,1.13554488,655.27,654.69,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1751616879796,1.605,655.28,654.69,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1751616887808,1.605,655.28,654.43,0.26564074]
["bitfinex-derivatives","BNBF0:USTF0",1751616888408,1.605,655.28,654.43,1.78905655]
["bitfinex-derivatives","BNBF0:USTF0",1751616890408,1.605,655.28,654.44,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751616891706,1.605,655.28,654.44,2.69541581]
["bitfinex-derivatives","BNBF0:USTF0",1751616893808,1.605,655.28,654.51,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616894110,1.605,655.28,654.53,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616897013,1.605,655.28,654.46,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616899119,1.605,655.28,654.44,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751616899120,1.605,655.28,654.47,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616899320,1.605,655.28,654.49,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616904330,1.605,655.28,654.5,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616904730,1.605,655.28,654.49,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616905328,1.605,655.28,654.5,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616906030,1.605,655.28,654.49,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616906829,2.74054488,655.28,654.56,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616909026,1.13554488,655.27,654.56,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616909530,1.605,655.28,654.5,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616910530,1.605,655.28,654.52,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616910932,1.605,655.28,654.51,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616911133,1.605,655.28,654.47,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616911330,1.605,655.28,654.48,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616911933,1.605,655.28,654.46,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616912231,1.605,655.28,654.45,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616912530,1.605,655.28,654.47,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616913233,1.605,655.28,654.48,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616915732,1.605,655.28,654.47,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616916230,1.605,655.28,654.48,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616919235,1.605,655.28,654.5,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616919531,1.605,655.28,654.48,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616919834,1.605,655.28,654.47,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616920731,1.605,655.28,654.48,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616920934,1.605,655.28,654.5,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616921535,1.605,655.28,654.47,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616921536,1.13554488,655.27,654.47,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616922035,1.13554488,655.26,654.49,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616922232,1.13554488,655.25,654.5,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616922436,1.13554488,655.25,654.51,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616924037,1.13554488,655.26,654.49,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616924239,1.13554488,655.25,654.49,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616924539,1.093,655.24,654.49,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616924736,1.093,655.24,654.5,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1751616925240,1.093,655.24,654.5,2.53541581]
["bitfinex-derivatives","BNBF0:USTF0",1751616925939,1.093,655.24,654.53,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616925940,1.13554488,655.23,654.53,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616926240,1.13554488,655.22,654.54,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616927040,1.13554488,655.23,654.52,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616927240,1.13554488,655.23,654.53,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616927437,1.13554488,655.22,654.53,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616928238,1.13554488,655.22,654.54,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616929237,1.13554488,655.21,654.54,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616929640,1.13554488,655.22,654.52,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616931241,1.13554488,655.21,654.53,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616932744,1.13554488,655.2,654.55,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616936147,1.13554488,655.19,654.58,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616936944,1.13554488,655.2,654.55,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616938250,1.13554488,655.19,654.56,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616938648,1.13554488,655.2,654.55,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616938852,1.13554488,655.19,654.54,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616939148,1.13554488,655.18,654.57,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616940648,1.093,655.24,654.5,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1751616940649,1.13554488,655.21,654.5,2.53541581]
["bitfinex-derivatives","BNBF0:USTF0",1751616941352,1.13554488,655.21,654.5,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1751616942048,1.13554488,655.2,654.5,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1751616942253,1.13554488,655.18,654.5,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1751616942453,1.13554488,655.17,654.5,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1751616942849,1.13554488,655.21,654.5,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1751616943456,1.13554488,655.19,654.5,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1751616944156,1.13554488,654.86,654.5,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1751616944356,1.13554488,654.92,654.5,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1751616945354,1.13554488,654.95,654.5,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1751616945555,1.13554488,654.94,654.5,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1751616945956,1.13554488,654.95,654.5,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1751616946353,1.13554488,654.97,654.5,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1751616947158,1.13554488,654.98,654.5,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1751616947453,2.86246972,655.18,654.5,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1751616947454,1.13554488,654.94,654.5,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1751616947957,1.13554488,654.95,654.5,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1751616949552,1.13554488,654.96,654.5,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1751616951052,1.13554488,654.96,654.07,0.26574623]
["bitfinex-derivatives","BNBF0:USTF0",1751616951255,1.51546972,655.13,654.07,0.26574623]
["bitfinex-derivatives","BNBF0:USTF0",1751616951256,1.13554488,654.97,654.07,0.26574623]
["bitfinex-derivatives","BNBF0:USTF0",1751616952254,1.13554488,655.0,654.07,0.26574623]
["bitfinex-derivatives","BNBF0:USTF0",1751616953459,1.13554488,655.01,654.07,0.26574623]
["bitfinex-derivatives","BNBF0:USTF0",1751616953659,1.13554488,655.0,654.07,0.26574623]
["bitfinex-derivatives","BNBF0:USTF0",1751616954556,1.13554488,655.01,654.07,0.26574623]
["bitfinex-derivatives","BNBF0:USTF0",1751616954855,1.13554488,655.0,654.08,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751616955463,1.13554488,654.97,654.08,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751616957061,1.13554488,654.99,654.08,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751616957261,1.13554488,655.07,654.08,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751616957760,1.13554488,655.05,654.08,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751616958161,2.57854488,655.04,654.08,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751616958365,1.13554488,655.03,654.08,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751616958566,2.57854488,655.04,654.08,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751616958766,1.13554488,655.02,654.08,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751616958966,1.13554488,655.0,654.08,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751616959167,1.13554488,654.97,654.08,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751616959466,1.13554488,655.01,654.08,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751616959762,1.13554488,655.02,654.08,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751616959965,1.443,655.04,654.08,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751616964765,1.13554488,655.03,654.08,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751616965665,1.443,655.04,654.08,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751616967972,1.443,655.04,654.07,0.26574623]
["bitfinex-derivatives","BNBF0:USTF0",1751616968271,1.443,655.04,654.07,1.78916204]
["bitfinex-derivatives","BNBF0:USTF0",1751616968568,1.443,655.04,654.09,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616968971,1.443,655.04,654.08,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616969470,1.443,655.04,654.07,1.78916204]
["bitfinex-derivatives","BNBF0:USTF0",1751616970868,1.443,655.03,654.07,1.78916204]
["bitfinex-derivatives","BNBF0:USTF0",1751616971068,1.443,655.03,654.08,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751616971272,1.443,655.03,654.08,2.90341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616971468,1.443,655.03,654.09,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616971874,1.443,655.03,654.08,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751616973074,1.443,655.03,654.12,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616973271,1.443,655.03,654.13,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616975384,1.443,655.03,654.14,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616975884,1.443,655.03,654.21,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616976483,1.443,655.03,654.08,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751616976783,1.443,655.03,654.16,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616976984,1.443,655.03,654.17,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616978177,1.443,655.03,654.18,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616980387,1.443,655.03,654.37,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616980788,1.443,655.03,654.3,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616980985,1.443,655.03,654.31,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616981289,1.443,655.03,654.38,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616981489,1.443,655.03,654.41,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616981687,1.443,655.03,654.43,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616983386,1.443,655.03,654.42,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616983591,1.443,655.03,654.46,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616983793,1.443,655.03,654.43,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616984193,1.443,655.03,654.48,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616984393,1.443,655.03,654.44,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616984594,1.443,655.03,654.48,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616985192,1.443,655.03,654.46,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616985393,1.443,655.03,654.5,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616986190,1.443,655.03,654.49,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616986497,1.443,655.03,654.47,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616986897,1.443,655.03,654.51,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616987098,1.443,655.03,654.52,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616987397,1.443,655.03,654.51,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616988197,1.443,655.03,654.52,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616988497,1.443,655.03,654.54,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616988693,1.443,655.03,654.53,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616989194,1.443,655.03,654.52,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616989899,1.202,655.02,654.38,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616990301,1.202,655.02,654.36,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616990501,1.202,655.02,654.33,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616990701,1.202,655.02,654.35,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616991304,1.202,655.02,654.34,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616991499,1.202,655.02,654.33,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616991901,1.202,655.02,654.32,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616992298,1.202,655.02,654.31,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616992503,1.202,655.02,654.3,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616993200,1.202,655.02,654.29,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616994202,1.202,655.02,654.28,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616994402,1.202,655.02,654.27,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616995201,1.202,655.02,654.26,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616996202,1.202,655.02,654.25,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616996505,1.202,655.02,654.24,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616997401,1.202,655.02,654.23,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616998207,1.202,655.02,654.22,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616999407,1.202,655.02,654.21,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751616999907,1.202,655.02,654.08,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751616999908,1.202,655.02,654.26,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617000405,1.202,655.02,654.3,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617000903,1.202,655.02,654.33,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617001809,1.202,655.02,654.38,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617002410,1.202,655.02,654.37,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617003811,1.202,655.02,654.39,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617004411,1.353,655.01,654.4,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617005510,1.353,655.01,654.41,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617005912,1.353,655.01,654.42,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751617007716,1.353,655.01,654.42,2.80541581]
["bitfinex-derivatives","BNBF0:USTF0",1751617008318,1.353,655.01,654.42,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751617011418,1.353,655.01,654.42,2.80541581]
["bitfinex-derivatives","BNBF0:USTF0",1751617012417,1.353,655.01,654.43,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617012720,1.353,655.01,654.42,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751617021626,0.978,655.0,654.42,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751617026832,0.978,655.0,654.42,2.80541581]
["bitfinex-derivatives","BNBF0:USTF0",1751617027133,0.978,655.0,654.43,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617027435,0.978,655.0,654.48,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617028136,0.978,655.0,654.5,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617028833,0.978,655.0,654.53,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617029234,0.978,655.0,654.54,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617030136,0.978,655.0,654.61,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617030338,0.978,655.0,654.65,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617030638,0.978,655.0,654.66,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617030833,0.978,655.0,654.69,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617031235,0.978,655.0,654.71,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617031937,0.978,655.0,654.66,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617032337,0.978,655.0,654.68,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617033237,0.978,655.0,654.7,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617033939,0.978,655.0,654.69,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617034135,0.978,655.0,654.7,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617034436,0.978,655.0,654.71,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617035241,0.978,655.0,654.73,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617036239,0.978,655.0,654.76,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617036945,0.978,655.0,654.74,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617037138,0.978,655.0,654.75,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617037343,0.978,655.0,654.76,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617038242,0.978,655.0,654.77,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617039244,0.978,655.0,654.78,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617040145,0.978,655.0,654.79,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617041347,0.978,655.0,654.81,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617041746,0.978,655.0,654.82,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617041952,0.978,655.0,654.88,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617042247,0.02469226,655.0,654.89,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617043353,0.02469226,655.0,654.9,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617046256,0.02469226,655.0,654.91,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617046552,0.0070578,655.0,654.91,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617046756,0.0070578,655.0,654.92,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617050154,0.0070578,655.0,654.89,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617050354,0.0070578,655.0,654.87,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617050554,0.0070578,655.0,654.83,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617053155,0.0070578,655.0,654.82,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617053455,0.0070578,655.0,654.83,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617054154,0.0070578,655.0,654.82,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617056857,0.0070578,655.0,654.78,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617058361,0.0070578,655.0,654.77,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617058556,0.0070578,655.0,654.78,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617058861,1.13554488,655.5,654.78,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617059156,1.13554488,655.5,654.77,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617059363,1.13554488,655.49,654.78,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617060062,0.26562554,655.7,654.8,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617060063,1.13554488,655.48,654.8,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617060760,1.13554488,655.48,654.81,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617064060,1.16,655.47,654.81,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617066265,1.16,655.47,654.8,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617066465,1.16,655.47,654.86,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617066867,1.16,655.47,654.9,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617067067,1.16,655.47,654.91,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617068368,1.16,655.47,654.85,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617069369,1.16,655.47,654.86,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751617072770,1.16,655.47,654.88,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617073269,1.16,655.47,654.86,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751617073270,1.16,655.47,654.87,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617076267,1.16,655.47,654.88,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617076873,1.16,655.47,654.86,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751617078174,1.16,655.47,654.88,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617079675,1.16,655.47,654.9,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617080876,1.16,655.47,654.89,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617081372,1.16,655.47,654.86,3.06341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617082978,1.16,655.47,654.86,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751617091190,1.13554488,655.68,654.86,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751617091891,1.13554488,655.69,654.86,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751617092893,1.13554488,655.67,654.86,3.06341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617093391,1.13554488,655.67,654.87,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617093791,1.595,655.66,654.87,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617094189,2.73054488,655.66,654.87,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617094489,1.595,655.66,654.87,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617094994,1.595,655.66,654.86,3.06341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617095290,1.595,655.66,654.88,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617096798,1.595,655.66,654.9,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617097998,1.595,655.66,654.91,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617099396,1.595,655.66,654.9,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617100101,1.595,655.66,654.91,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617101908,1.595,655.66,654.93,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617104902,1.595,655.66,654.95,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617107107,1.595,655.66,654.9,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617107305,1.595,655.66,654.91,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617107809,1.595,655.66,654.86,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751617107810,1.595,655.66,654.94,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617108307,1.595,655.66,654.93,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617108608,1.595,655.66,654.92,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617110120,1.595,655.66,654.93,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617112015,1.595,655.66,654.92,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617112719,1.13554488,655.75,654.92,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617113921,1.13554488,655.75,654.93,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617114815,1.13554488,655.75,654.92,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617115220,1.13554488,655.75,654.93,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617115516,1.13554488,655.75,654.92,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617116123,1.13554488,655.75,654.93,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617116521,0.971,655.74,654.93,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617116720,0.971,655.74,654.92,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617116925,2.10654488,655.74,654.95,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617117517,2.10654488,655.74,654.94,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617118018,1.13554488,655.73,654.93,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617118226,1.13554488,655.73,654.94,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617118521,1.13554488,655.72,654.96,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617119922,1.13554488,655.71,654.96,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617120124,1.13554488,655.71,654.97,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617121425,1.13554488,655.71,654.98,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617121920,0.971,655.74,654.98,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617122122,1.13600099,655.7,654.99,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617122425,1.13600099,655.7,654.99,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751617122925,1.13600099,655.7,654.99,3.07841581]
["bitfinex-derivatives","BNBF0:USTF0",1751617123426,1.13600099,655.7,655.0,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617125128,1.13600099,655.69,655.01,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617126226,1.13600099,655.69,655.02,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617126432,1.13600099,655.68,655.03,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617127025,1.13600099,655.68,655.04,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617127529,1.13600099,655.67,655.05,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617127830,1.13600099,655.71,654.99,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751617128228,1.13600099,655.58,654.99,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751617128533,1.13600099,655.56,654.99,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751617128827,1.13600099,655.57,654.99,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751617129030,1.13600099,655.54,654.99,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751617130328,1.13600099,655.55,654.99,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751617131226,1.13600099,655.57,654.99,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751617133432,1.13600099,655.58,654.99,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751617137037,1.13600099,655.59,654.99,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751617137937,1.13600099,655.55,654.99,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751617139835,1.13600099,655.56,654.99,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751617140534,1.13600099,655.55,654.99,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751617141539,1.13600099,655.58,654.99,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751617147244,1.13600099,655.65,654.99,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751617148844,1.13600099,655.68,654.99,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751617151948,1.13600099,655.71,654.99,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751617155348,1.13600099,655.71,654.95,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617156450,1.13600099,655.72,654.95,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617157049,1.13600099,655.71,654.95,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617157250,1.13600099,655.71,654.96,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617157446,1.13600099,655.71,654.97,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617158352,1.13600099,655.71,654.96,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617158549,1.13600099,655.72,654.97,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617158951,1.13600099,655.75,655.0,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617159551,1.13600099,655.81,654.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751617160447,1.13600099,655.82,654.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751617161250,1.13600099,655.81,654.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751617161950,1.13600099,655.82,654.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751617162653,1.536,655.81,654.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751617168760,1.13600099,655.77,654.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751617169463,1.536,655.81,654.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751617169464,1.13600099,655.8,654.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751617170959,1.13600099,655.8,654.98,3.02441581]
["bitfinex-derivatives","BNBF0:USTF0",1751617171463,1.536,655.81,654.98,3.02441581]
["bitfinex-derivatives","BNBF0:USTF0",1751617171663,1.13588773,655.8,654.98,3.02441581]
["bitfinex-derivatives","BNBF0:USTF0",1751617174171,1.536,655.81,654.98,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751617183882,1.536,655.81,655.08,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617184279,1.536,655.81,655.06,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617184478,1.536,655.81,655.05,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617184983,1.536,655.81,655.03,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617185883,1.536,655.81,655.04,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617186082,1.536,655.81,655.03,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617186384,1.536,655.81,655.04,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617187284,1.536,655.81,655.03,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617188680,1.536,655.81,654.88,2.281494]
["bitfinex-derivatives","BNBF0:USTF0",1751617188681,1.536,655.81,655.02,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617189784,1.536,655.81,655.03,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617190587,1.536,655.81,655.04,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751617200997,2.6703,655.81,655.04,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751617201900,1.536,655.81,655.04,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751617202594,1.13455862,655.91,655.04,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751617203096,1.13455862,655.9,655.04,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751617204696,1.13455862,655.89,655.04,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751617205196,1.13455862,655.88,655.04,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751617205701,1.405,655.87,655.04,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751617206102,2.53955862,655.87,655.04,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751617207197,1.13455862,655.86,655.04,2.92741581]
["bitfinex-derivatives","BNBF0:USTF0",1751617209202,1.13455862,655.86,655.05,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617211804,1.13455862,655.81,655.15,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617212205,1.13455862,655.81,655.16,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617213501,1.13455862,655.8,655.18,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617213906,1.13455862,655.8,655.19,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617215106,1.13455862,655.79,655.19,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617215507,1.13455862,655.79,655.08,2.281494]
["bitfinex-derivatives","BNBF0:USTF0",1751617215508,1.13455862,655.86,655.04,2.92741581]
["bitfinex-derivatives","BNBF0:USTF0",1751617216103,1.13455862,655.85,655.04,2.92741581]
["bitfinex-derivatives","BNBF0:USTF0",1751617217208,1.13455862,655.85,655.05,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617221210,1.405,655.87,655.05,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617221211,1.13455862,655.84,655.05,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617223211,1.13455862,655.84,655.06,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617225612,1.13455862,655.78,655.2,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617226712,1.13455862,655.77,655.21,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617227009,1.13455862,655.78,655.21,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617227212,1.13455862,655.77,655.21,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617227809,1.13455862,655.78,655.2,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617229108,1.13455862,655.77,655.2,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617232313,1.13455862,655.77,655.21,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617233109,1.13455862,655.77,655.2,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617234115,1.13455862,655.77,655.21,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617234410,1.405,655.87,655.08,2.281494]
["bitfinex-derivatives","BNBF0:USTF0",1751617234411,1.13455862,655.76,655.2,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617234914,1.13455862,655.77,655.2,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617236817,1.13455862,655.8,655.12,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617239121,1.13455862,655.79,655.14,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617239422,1.405,655.87,655.14,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617239423,1.13455862,655.83,655.14,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617242225,1.13730799,655.84,655.14,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617245622,1.405,655.87,655.07,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751617251827,1.13730799,655.94,655.07,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751617252826,1.13730799,655.93,655.07,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751617253231,1.13730799,655.91,655.07,2.94141581]
["bitfinex-derivatives","BNBF0:USTF0",1751617253434,1.13730799,655.91,655.09,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617255129,1.13730799,655.9,655.09,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617255528,1.616,655.89,655.09,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617258133,1.13730799,655.88,655.14,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617258832,1.13730799,655.88,655.07,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751617258833,1.13730799,655.88,655.15,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617259030,1.13730799,655.88,655.18,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617259228,1.13730799,655.88,655.16,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617259827,2.75330799,655.89,655.15,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617260034,1.13730799,655.88,655.15,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617263230,1.13730799,655.87,655.16,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617263933,1.13730799,655.87,655.18,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617264331,1.13730799,655.86,655.2,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617264529,1.13730799,655.86,655.21,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617266331,1.13730799,655.86,655.22,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751617266633,1.13730799,655.85,655.23,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617267336,1.13730799,655.86,655.23,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617268134,1.13730799,655.86,655.22,3.03441581]
["bitfinex-derivatives","BNBF0:USTF0",1751617269239,1.13730799,655.86,655.23,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617269440,1.13730799,655.86,655.22,3.03441581]
["bitfinex-derivatives","BNBF0:USTF0",1751617269640,1.13730799,655.86,655.23,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617269841,1.13730799,655.85,655.23,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617270437,1.13730799,655.85,655.24,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617272737,1.13730799,655.85,655.23,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617273738,1.13730799,655.85,655.24,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617275143,1.13730799,655.85,655.25,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617275844,1.13730799,655.85,655.24,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617276541,1.13730799,655.85,655.25,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617277643,1.13730799,655.86,655.23,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617278148,1.13730799,655.85,655.24,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617279347,1.13730799,655.84,655.26,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617280249,1.13730799,655.85,655.25,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617280549,1.616,655.89,655.22,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751617280746,1.616,655.89,655.22,3.03441581]
["bitfinex-derivatives","BNBF0:USTF0",1751617280950,1.616,655.89,655.23,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617281347,1.616,655.89,655.22,3.03441581]
["bitfinex-derivatives","BNBF0:USTF0",1751617282554,1.616,655.89,655.22,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751617282848,1.616,655.89,655.22,3.03441581]
["bitfinex-derivatives","BNBF0:USTF0",1751617283047,1.616,655.89,655.3,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617283451,1.616,655.89,655.31,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617284152,1.616,655.89,655.3,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617284352,1.616,655.89,655.32,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617285248,1.616,655.89,655.31,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617285549,1.616,655.89,655.34,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617286153,1.616,655.89,655.33,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617286351,1.616,655.89,655.29,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617286850,1.616,655.89,655.22,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751617287149,1.616,655.89,655.43,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617287355,1.616,655.89,655.49,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617287554,1.616,655.89,655.5,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617287751,1.616,655.89,655.54,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617287956,1.616,655.89,655.55,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617288154,1.616,655.89,655.51,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617289256,1.616,655.89,655.48,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617290157,1.616,655.89,655.45,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617290352,1.616,655.89,655.46,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617290653,1.616,655.89,655.43,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617291357,1.616,655.89,655.4,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617291952,1.616,655.89,655.41,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617292157,1.616,655.89,655.42,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617292357,1.616,655.89,655.4,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617292957,1.616,655.89,655.41,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617293158,1.616,655.89,655.4,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617293360,1.616,655.89,655.42,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617293858,1.616,655.89,655.37,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617294157,1.616,655.89,655.35,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617294355,1.616,655.89,655.39,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617294557,1.616,655.89,655.41,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617294759,1.13730799,656.53,655.42,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617295161,1.13730799,656.53,655.4,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617295362,1.13730799,656.53,655.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751617296158,1.13730799,656.54,655.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751617296864,1.13730799,656.6,655.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751617297264,1.13730799,656.61,655.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751617297462,0.26524087,656.69,655.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751617298163,1.631,656.68,655.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751617315269,1.631,656.68,655.44,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617315469,1.631,656.68,655.43,2.98541581]
["bitfinex-derivatives","BNBF0:USTF0",1751617315970,1.631,656.68,655.45,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617317866,1.631,656.68,655.44,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617318070,1.631,656.68,655.45,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617318670,1.631,656.68,655.44,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617319365,1.631,656.68,655.45,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617320070,1.631,656.68,655.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751617322174,1.631,656.68,655.43,2.98541581]
["bitfinex-derivatives","BNBF0:USTF0",1751617322570,1.631,656.68,655.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751617324277,1.631,656.68,655.43,2.98541581]
["bitfinex-derivatives","BNBF0:USTF0",1751617324582,1.13730799,656.67,655.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751617325278,1.631,656.68,655.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751617329185,1.631,656.68,655.43,2.98541581]
["bitfinex-derivatives","BNBF0:USTF0",1751617329380,1.631,656.68,655.52,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617330179,1.631,656.68,655.53,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617330380,1.631,656.68,655.52,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617330583,1.631,656.68,655.43,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751617330584,1.631,656.68,655.53,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617331184,1.13730799,656.78,655.55,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617331480,1.13730799,656.78,655.54,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617331784,1.13730799,656.77,655.56,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617332285,1.13730799,656.77,655.58,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617333188,1.13730799,656.76,655.6,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617333686,1.155,656.75,655.6,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617334183,2.29230799,656.75,655.62,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617334487,1.155,656.75,655.55,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617335184,1.155,656.75,655.57,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617336190,1.155,656.75,655.59,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617337086,1.155,656.75,655.58,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617337286,1.155,656.75,655.6,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617338189,2.29230799,656.75,655.63,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617338887,2.29230799,656.75,655.64,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617339186,1.13730799,656.73,655.67,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617340087,1.13730799,656.72,655.71,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617341192,1.13730799,656.71,655.72,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617342192,1.13730799,656.71,655.74,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617342993,1.13730799,656.74,655.65,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617343192,1.13730799,656.73,655.68,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617344289,1.13730799,656.72,655.72,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617344793,1.13730799,656.71,655.72,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617345190,1.13730799,656.7,655.75,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617346091,1.13730799,656.72,655.75,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617346290,1.13730799,656.7,655.78,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617347095,1.13730799,656.73,655.82,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617347392,1.13730799,656.73,655.83,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617347595,1.13730799,656.73,655.82,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617349096,1.13730799,656.69,655.91,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617349798,1.13730799,656.71,655.88,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617350396,1.155,656.75,655.92,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617350794,1.155,656.75,655.91,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617355300,1.155,656.75,655.92,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617355495,1.155,656.75,655.93,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617357703,1.155,656.75,655.94,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617358302,1.155,656.75,655.93,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617359798,2.29230799,656.75,655.95,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617360198,1.155,656.75,655.88,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617360397,1.155,656.75,655.89,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617360603,1.155,656.75,655.84,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617360800,1.155,656.75,655.83,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617361402,1.155,656.75,655.84,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617362297,1.155,656.75,655.83,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617362702,1.155,656.75,655.8,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617363299,1.155,656.75,655.79,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1751617364406,1.155,656.75,655.87,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617364607,1.155,656.75,655.86,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617365305,1.155,656.75,655.79,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1751617365306,1.13730799,656.7,655.8,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617365806,1.13730799,656.63,655.79,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1751617369607,1.13730799,656.62,655.79,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1751617370208,1.13730799,656.61,655.79,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1751617374113,1.13730799,656.57,655.85,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617374312,1.13730799,656.57,655.86,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617375411,1.13730799,656.57,655.79,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1751617375412,1.13730799,656.56,655.88,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617376410,1.13730799,656.56,655.89,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617377313,1.13730799,656.55,655.89,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617377509,1.13730799,656.55,655.9,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617379012,1.13730799,656.54,655.91,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617380413,1.13730799,656.55,655.89,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617381014,1.13730799,656.56,655.9,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617381313,1.13730799,656.56,655.89,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617381918,1.13730799,656.59,655.91,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617383516,1.13730799,656.59,655.92,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617384821,1.13730799,656.64,655.96,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617385522,1.13730799,656.63,655.96,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617390023,1.13730799,656.64,655.95,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617390324,1.13730799,656.63,655.96,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617390723,1.13730799,656.64,655.94,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617391728,1.13730799,656.64,655.95,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617391928,1.13730799,656.64,655.94,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617393125,1.13730799,656.65,655.93,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617393426,1.13730799,656.68,655.96,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617393828,1.13730799,656.69,655.97,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617394231,1.13730799,656.71,655.99,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617396830,1.26,656.7,656.0,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617397334,1.26,656.7,655.79,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1751617397335,1.26,656.7,656.01,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617398537,1.26,656.7,655.79,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1751617400336,1.26,656.7,655.82,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617400838,1.26,656.7,655.83,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617401437,1.26,656.7,655.82,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617401738,1.26,656.7,655.81,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617401937,1.26,656.7,655.8,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617405346,1.26,656.7,655.81,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617406043,1.26,656.7,655.8,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617406348,1.26,656.7,656.02,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617406844,1.26,656.7,655.97,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617408647,1.26,656.7,655.96,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617409249,1.26,656.7,655.95,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617409646,1.26,656.7,655.96,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751617409949,1.26,656.7,655.98,1.52341581]
["bitfinex-derivatives","BNBF0:USTF0",1751617412546,1.26,656.7,655.96,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751617412952,0.2650106,657.13,655.96,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751617415449,1.138,657.12,655.96,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751617417648,1.1359071,656.82,655.96,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751617417847,1.1359071,656.82,655.97,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617418248,1.1359071,656.81,655.98,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617418653,1.1359071,656.82,655.97,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617418849,1.1359071,656.82,655.98,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617419154,1.1359071,656.81,655.98,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617419750,1.1359071,656.81,655.99,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617420253,1.1359071,656.81,655.96,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751617420254,1.1359071,656.82,655.98,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617421253,1.1359071,656.82,655.97,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617421854,1.1359071,656.83,655.96,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751617422454,1.1359071,656.82,655.97,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617423252,1.1359071,656.83,655.96,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751617425052,1.1359071,656.83,655.96,2.6538229]
["bitfinex-derivatives","BNBF0:USTF0",1751617425651,1.1359071,656.83,655.97,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617425956,1.1359071,656.84,655.96,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751617426357,1.1359071,656.88,655.99,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617426852,1.1359071,656.88,656.0,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617427957,1.1359071,656.88,655.99,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617428753,1.1359071,656.86,655.99,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617429255,1.1359071,656.87,655.99,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617429453,1.1359071,656.86,655.99,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617429854,1.1359071,656.86,656.0,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617431156,1.737,656.85,656.0,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617431763,1.737,656.85,656.01,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617431960,1.737,656.85,656.0,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617432758,1.737,656.85,656.02,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617432759,2.8729071,656.85,656.02,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617432963,1.737,656.85,656.0,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617434364,2.8729071,656.85,656.0,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617435261,1.737,656.85,655.96,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751617435461,1.737,656.85,655.96,2.6538229]
["bitfinex-derivatives","BNBF0:USTF0",1751617436561,1.737,656.85,655.97,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617437159,1.737,656.85,655.96,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751617438265,1.737,656.85,655.96,2.6538229]
["bitfinex-derivatives","BNBF0:USTF0",1751617438665,1.737,656.85,655.96,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751617441365,1.737,656.85,655.96,2.6538229]
["bitfinex-derivatives","BNBF0:USTF0",1751617442466,1.737,656.85,655.97,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617442865,1.737,656.85,655.96,2.6538229]
["bitfinex-derivatives","BNBF0:USTF0",1751617443066,1.737,656.85,656.03,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617443266,1.737,656.85,656.04,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617443868,1.737,656.85,656.06,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617445167,1.737,656.85,656.07,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617446769,1.737,656.85,656.09,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617447671,1.737,656.85,656.08,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617448368,1.737,656.85,655.96,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751617448369,1.737,656.85,656.09,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617448668,1.737,656.85,656.1,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617449774,1.737,656.85,656.11,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617450870,1.737,656.85,656.13,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617451171,1.737,656.85,656.09,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617451676,1.737,656.85,656.1,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617452771,2.8735054,656.85,656.12,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617452973,2.8735054,656.85,656.13,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617453673,2.8735054,656.85,656.14,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617455273,2.8735054,656.85,656.13,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617455577,2.8735054,656.85,656.14,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617456377,1.737,656.85,656.23,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617456577,1.737,656.85,656.24,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617457175,1.1365054,656.87,656.24,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617457580,1.1365054,656.87,656.25,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617458978,1.1365054,656.88,656.25,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617459479,1.694,656.87,656.25,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617461284,1.694,656.87,656.24,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617461880,1.694,656.87,656.21,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617462985,1.694,656.87,656.17,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617463186,1.694,656.87,656.22,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617463386,1.694,656.87,656.21,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617463590,1.694,656.87,656.2,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617464288,1.694,656.87,656.21,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751617466488,1.694,656.87,656.21,3.0608229]
["bitfinex-derivatives","BNBF0:USTF0",1751617466885,1.694,656.87,656.22,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617468389,1.694,656.87,656.21,3.0608229]
["bitfinex-derivatives","BNBF0:USTF0",1751617470395,1.694,656.87,656.21,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751617472789,1.694,656.87,656.22,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617473394,1.694,656.87,656.21,3.0608229]
["bitfinex-derivatives","BNBF0:USTF0",1751617473594,1.694,656.87,656.26,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617474796,1.694,656.87,656.27,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617475797,1.694,656.87,656.29,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617478293,1.694,656.87,656.28,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617478698,1.694,656.87,656.29,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617479399,1.694,656.87,656.3,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617479894,1.694,656.87,656.21,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751617479895,1.694,656.87,656.29,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617480896,1.694,656.87,656.24,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617481796,1.694,656.87,656.26,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617482000,1.694,656.87,656.23,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617482901,1.694,656.87,656.21,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751617490207,1.694,656.87,656.16,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617490905,1.694,656.87,656.17,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617491401,1.694,656.87,656.18,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617491904,1.694,656.87,656.19,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617493003,1.694,656.87,656.22,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617493707,1.694,656.87,656.23,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751617493907,1.694,656.87,656.23,3.2678229]
["bitfinex-derivatives","BNBF0:USTF0",1751617494708,1.694,656.87,656.25,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617495305,1.694,656.87,656.26,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617497008,1.694,656.87,656.24,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617497309,1.694,656.87,656.25,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617497806,1.694,656.87,656.24,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617498005,1.694,656.87,656.3,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617498910,1.694,656.87,656.28,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617500912,1.694,656.87,656.27,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617501712,1.694,656.87,656.28,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617502311,1.694,656.87,656.27,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617502717,1.694,656.87,656.28,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617502912,1.694,656.87,656.29,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617503108,1.694,656.87,656.28,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617503614,1.694,656.87,656.27,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617503814,1.694,656.87,656.23,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751617512518,1.13529549,657.28,656.23,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751617513621,1.13529549,657.19,656.35,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617513821,1.13529549,657.2,656.36,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617514220,1.13529549,657.19,656.36,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617514820,1.13529549,657.18,656.38,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617515024,1.13529549,657.25,656.23,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751617515224,1.13529549,657.24,656.23,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751617515524,1.13529549,657.16,656.23,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751617515925,1.13529549,657.11,656.23,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751617516524,1.13529549,657.07,656.23,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751617516719,1.18,657.23,656.23,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751617516720,1.13529549,657.06,656.23,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751617516923,1.13529549,657.01,656.23,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751617517526,1.13529549,656.99,656.23,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751617518329,1.13529549,656.98,656.23,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751617523228,1.13529549,656.97,656.23,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751617525126,1.13529549,656.97,656.23,3.2678229]
["bitfinex-derivatives","BNBF0:USTF0",1751617526329,1.13529549,656.96,656.25,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617527530,1.13529549,656.94,656.28,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617528435,1.13529549,656.95,656.28,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617528635,1.13529549,656.94,656.29,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617529537,1.13529549,656.95,656.29,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617529737,1.13529549,656.95,656.28,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617530538,1.13529549,656.94,656.29,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617531642,1.13529549,656.94,656.3,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617533142,1.13529549,656.96,656.25,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617534442,1.13529549,656.96,656.26,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617534636,1.13529549,656.96,656.25,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617536137,1.13529549,656.97,656.25,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617537538,1.13529549,656.97,656.23,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751617537539,1.13529549,656.97,656.24,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617540041,1.13529549,656.98,656.25,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617540243,1.13529549,657.02,656.23,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751617540545,1.13529549,657.01,656.23,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751617541346,1.13529549,657.05,656.23,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751617541542,1.471,657.04,656.23,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751617541747,1.471,657.04,656.21,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617542348,1.471,657.04,656.2,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617543143,1.471,657.04,656.21,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617543348,2.60629549,657.04,656.26,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617544248,1.471,657.04,656.3,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617544549,2.60629549,657.04,656.39,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617544750,1.471,657.04,656.39,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617545046,1.471,657.04,656.45,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617545447,1.471,657.04,656.44,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617548755,1.471,657.04,656.43,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617548953,1.471,657.04,656.41,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617550155,1.471,657.04,656.4,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751617550156,1.471,657.04,656.42,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617551054,1.471,657.04,656.4,2.8538229]
["bitfinex-derivatives","BNBF0:USTF0",1751617552858,1.471,657.04,656.4,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751617553058,1.471,657.04,656.4,2.8538229]
["bitfinex-derivatives","BNBF0:USTF0",1751617553955,1.471,657.04,656.4,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751617558861,1.471,657.04,656.41,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617560964,1.471,657.04,656.43,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617562166,1.471,657.04,656.4,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751617565270,1.471,657.04,656.37,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617565774,1.471,657.04,656.36,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617568177,1.471,657.04,656.37,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617568882,1.471,657.04,656.38,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1751617570783,1.1355425,657.15,656.38,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1751617572081,1.1355425,657.14,656.41,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617572382,1.1355425,657.13,656.42,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617573581,1.581,657.12,656.42,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617575581,1.581,657.12,656.38,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1751617591990,1.1355425,657.09,656.38,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1751617592189,1.1355425,657.08,656.38,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1751617592391,1.1355425,657.03,656.38,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1751617592593,1.1355425,657.02,656.38,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1751617593294,1.1355425,656.95,656.38,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1751617593789,1.1355425,656.97,656.38,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1751617596094,1.1355425,656.96,656.38,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1751617596299,1.1355425,656.97,656.38,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1751617597299,1.657,656.96,656.38,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1751617598203,2.7925425,656.96,656.38,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1751617598397,1.657,656.96,656.38,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1751617601100,2.7925425,656.96,656.38,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1751617601305,1.657,656.96,656.38,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1751617603409,2.7925425,656.96,656.38,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1751617603705,1.1355425,656.93,656.38,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1751617604508,1.1355425,656.94,656.38,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1751617607209,1.1355425,656.95,656.38,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1751617607609,1.1355425,656.94,656.38,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1751617608309,1.1355425,656.95,656.38,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1751617612512,1.657,656.96,656.38,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1751617614416,2.7925425,656.96,656.38,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1751617614812,2.7925425,656.96,656.26,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617615010,2.7925425,656.96,656.28,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617615714,2.7925425,656.96,656.27,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617616711,2.7925425,656.96,656.28,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617617012,1.657,656.96,656.23,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617618515,1.657,656.96,656.24,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751617622418,1.657,656.96,656.25,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617624518,1.657,656.96,656.24,2.9598229]
["bitfinex-derivatives","BNBF0:USTF0",1751617626419,1.1355425,656.97,656.24,2.9598229]
["bitfinex-derivatives","BNBF0:USTF0",1751617627020,1.1355425,656.95,656.29,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617627618,1.1355425,656.98,656.24,2.9598229]
["bitfinex-derivatives","BNBF0:USTF0",1751617628719,1.231,656.97,656.24,2.9598229]
["bitfinex-derivatives","BNBF0:USTF0",1751617630126,1.231,656.97,656.24,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751617631323,1.231,656.97,656.24,2.9598229]
["bitfinex-derivatives","BNBF0:USTF0",1751617631528,1.231,656.97,656.24,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751617635332,2.3665425,656.97,656.24,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751617636434,1.231,656.97,656.24,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751617637534,2.3665425,656.97,656.24,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751617640136,2.3665425,656.97,656.24,2.9598229]
["bitfinex-derivatives","BNBF0:USTF0",1751617640335,1.1355425,656.96,656.24,2.9598229]
["bitfinex-derivatives","BNBF0:USTF0",1751617641336,1.1355425,656.96,656.25,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617642139,1.1355425,656.96,656.26,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617643242,1.1355425,656.96,656.27,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617644342,1.1355425,656.95,656.27,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617645241,1.1355425,656.96,656.26,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617645440,1.1355425,656.95,656.26,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617646140,1.1355425,656.96,656.26,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617646343,1.1355425,656.94,656.29,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617646643,1.1355425,656.94,656.3,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617647240,1.1355425,656.93,656.3,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617647740,1.1355425,656.93,656.31,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617648244,1.1355425,656.92,656.31,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617648444,1.1355425,656.92,656.32,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617648743,1.1355425,656.92,656.31,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617649141,1.231,656.97,656.24,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751617649142,1.1355425,656.91,656.32,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617650241,1.1355425,656.9,656.33,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617650849,1.1355425,656.9,656.34,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617651345,1.1355425,656.88,656.35,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617652250,1.1355425,656.87,656.37,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617655247,1.1355425,656.85,656.41,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617655751,1.1355425,656.85,656.42,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617656351,1.1355425,656.86,656.38,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617663359,1.1355425,656.86,656.39,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617663558,1.1355425,656.87,656.38,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617666259,1.1355425,656.85,656.4,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617668656,2.7455429,656.97,656.4,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617668657,1.1355425,656.86,656.4,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617671165,1.1355425,656.85,656.41,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617671463,1.1355425,656.85,656.4,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617671662,2.7455429,656.97,656.24,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751617671663,1.1355425,656.87,656.37,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617672366,1.1355425,656.91,656.4,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617673367,1.1355425,656.91,656.41,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617673665,1.1355425,656.9,656.41,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617674268,1.1355425,656.91,656.41,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617678472,1.678,656.9,656.41,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617679373,1.678,656.9,656.42,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1751617681374,2.8135425,656.9,656.44,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617690280,1.678,656.9,656.43,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617690781,1.678,656.9,656.44,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617691182,1.678,656.9,656.43,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617691881,1.678,656.9,656.44,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617692182,1.678,656.9,656.43,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617694884,1.678,656.9,656.44,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617695180,1.678,656.9,656.45,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617695983,1.678,656.9,656.43,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617696187,1.678,656.9,656.42,3.0948229]
["bitfinex-derivatives","BNBF0:USTF0",1751617696488,1.678,656.9,656.45,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617697784,1.678,656.9,656.44,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617698683,1.678,656.9,656.42,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1751617705493,1.678,656.9,656.4,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617705891,1.678,656.9,656.43,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617706791,1.678,656.9,656.44,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617708691,1.678,656.9,656.45,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1751617720695,1.1355425,656.87,656.45,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1751617721299,1.1355425,656.88,656.45,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1751617721799,1.1355425,656.86,656.45,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1751617721996,1.1355425,656.85,656.45,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1751617723199,1.1355425,656.86,656.45,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1751617723400,1.678,656.9,656.45,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1751617723601,1.1372201,656.86,656.45,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1751617723900,1.1372201,656.85,656.45,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1751617725101,1.1372201,656.86,656.45,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1751617728500,1.1372201,656.87,656.45,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1751617728998,1.678,656.9,656.45,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1751617728999,1.1372201,656.86,656.45,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1751617729199,1.1372201,656.87,656.45,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1751617730600,1.1372201,656.86,656.45,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1751617731505,1.1372201,656.87,656.45,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1751617731801,1.1372201,656.86,656.45,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1751617734509,1.1372201,656.87,656.45,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1751617734706,1.1372201,656.87,656.18,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617736209,1.1372201,656.87,656.17,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617737211,1.1372201,656.87,656.18,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751617737611,1.1372201,656.88,656.18,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751617738514,1.5145429,657.0,656.18,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751617738515,1.1372201,656.89,656.18,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751617739515,1.742,656.88,656.18,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751617747517,2.8792201,656.88,656.18,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751617749418,1.742,656.88,656.18,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751617749816,1.742,656.88,656.21,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617750721,1.742,656.88,656.18,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751617760330,1.742,656.88,656.07,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617760732,1.742,656.88,656.08,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617762134,1.742,656.88,656.09,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617762634,1.742,656.88,656.1,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1751617764232,1.742,656.88,656.1,3.3898229]
["bitfinex-derivatives","BNBF0:USTF0",1751617766236,1.742,656.88,656.11,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617766437,1.742,656.88,656.12,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617767137,1.742,656.88,656.13,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617767435,1.742,656.88,656.21,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617769437,1.742,656.88,656.24,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617770434,1.742,656.88,656.23,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617770637,1.742,656.88,656.26,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617770836,1.742,656.88,656.27,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617771038,1.742,656.88,656.31,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617771835,1.742,656.88,656.32,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617772133,1.742,656.88,656.35,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617772844,1.742,656.88,656.42,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617773042,1.742,656.88,656.41,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617773241,1.742,656.88,656.42,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617773440,1.742,656.88,656.1,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1751617773441,1.742,656.88,656.41,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617774349,1.742,656.88,656.4,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617775045,1.742,656.88,656.39,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617775443,1.742,656.88,656.38,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617778346,1.742,656.88,656.37,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617779350,1.742,656.88,656.36,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617782549,1.742,656.88,656.37,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617783752,1.742,656.88,656.25,2.2752343]
["bitfinex-derivatives","BNBF0:USTF0",1751617783753,1.742,656.88,656.36,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617784852,1.742,656.88,656.37,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617787656,1.742,656.88,656.2,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617793257,1.1379997,657.08,656.2,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617795657,1.947,657.07,656.2,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617797154,1.947,657.07,656.21,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617797355,1.947,657.07,656.2,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617797556,1.1379997,657.03,656.32,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617798759,1.1379997,657.01,656.37,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617799260,1.1379997,657.01,656.38,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617800261,1.1379997,657.03,656.4,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617801362,1.1379997,657.0,656.38,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617801858,1.1379997,657.0,656.37,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617802059,1.1379997,657.0,656.38,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617802461,1.1379997,657.0,656.39,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617802667,1.1379997,657.0,656.38,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617804166,1.1379997,657.0,656.39,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617804369,1.1379997,656.99,656.39,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617804664,1.1379997,657.0,656.39,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617805466,1.1379997,656.99,656.39,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617806267,1.1379997,656.99,656.4,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617807064,1.1379997,656.99,656.39,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617807263,1.1379997,656.99,656.4,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617808366,1.1379997,656.98,656.4,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617809071,1.1379997,657.02,656.32,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617809267,1.1379997,657.01,656.33,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617810370,1.1379997,657.02,656.32,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617810972,1.1379997,657.02,656.31,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617814273,1.1379997,657.01,656.31,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617814875,1.1379997,657.02,656.28,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617815278,1.1379997,656.98,656.25,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617815583,1.1379997,656.98,656.29,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751617817079,1.1379997,656.96,656.3,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617817283,1.1379997,656.93,656.29,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751617819285,1.1379997,656.92,656.29,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751617821285,1.1379997,656.92,656.29,3.4908229]
["bitfinex-derivatives","BNBF0:USTF0",1751617822282,1.1379997,656.91,656.29,3.4908229]
["bitfinex-derivatives","BNBF0:USTF0",1751617822487,1.1379997,656.93,656.29,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751617822987,1.1379997,656.96,656.3,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617824789,1.1379997,656.95,656.33,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617825493,1.1379997,656.96,656.29,3.4908229]
["bitfinex-derivatives","BNBF0:USTF0",1751617825789,1.1379997,656.99,656.32,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617826288,1.1379997,656.98,656.32,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617826493,1.1379997,656.99,656.32,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617826689,1.1379997,656.99,656.33,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617827094,1.1379997,657.0,656.33,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617827596,1.877,656.99,656.33,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617828695,3.0149997,656.99,656.35,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617829196,1.1379997,656.96,656.42,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617829896,1.1379997,656.97,656.41,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617830297,1.1379997,656.98,656.42,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617830992,1.1379997,656.98,656.43,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617831291,1.1379997,656.98,656.0,0.26493091]
["bitfinex-derivatives","BNBF0:USTF0",1751617831292,1.1379997,656.98,656.44,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617831495,3.0149997,656.99,656.45,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617831996,1.1379997,656.98,656.46,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617832297,1.140138,656.98,656.47,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617832493,3.017138,656.99,656.48,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617832798,1.140138,656.98,656.49,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617833096,1.877,656.99,656.52,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617834098,1.877,656.99,656.53,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617834897,1.877,656.99,656.55,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617836093,1.877,656.99,656.54,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617836498,1.877,656.99,656.53,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617836801,1.877,656.99,656.54,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617837197,1.877,656.99,656.53,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617839399,1.877,656.99,656.51,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617839603,1.877,656.99,656.5,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751617844704,1.140138,656.93,656.5,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751617845201,1.140138,656.92,656.5,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751617845506,1.140138,656.93,656.5,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751617846603,1.140138,656.94,656.5,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751617848806,1.140138,656.95,656.5,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751617849304,1.140138,656.96,656.5,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751617849509,1.140138,656.95,656.5,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751617850409,1.140138,656.96,656.22,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617852411,1.140138,656.95,656.24,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617853509,1.140138,656.95,656.25,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1751617853808,1.737,656.94,656.25,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1751617854112,2.877138,656.94,656.25,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1751617854809,1.737,656.94,656.25,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1751617858616,1.737,656.94,656.25,3.1788229]
["bitfinex-derivatives","BNBF0:USTF0",1751617862613,1.737,656.94,656.26,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617864822,1.737,656.94,656.27,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617865422,1.1381915,656.93,656.31,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617865823,1.1381915,656.93,656.32,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617869323,1.737,656.94,656.32,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617869524,1.1380741,656.93,656.32,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617871122,1.737,656.94,656.25,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617871928,1.1380741,656.96,656.25,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617872624,1.1380741,656.96,656.26,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751617875035,1.5145429,657.1,656.26,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751617875229,1.138021,656.97,656.26,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751617875824,1.138021,656.98,656.26,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751617876028,1.277,656.96,656.26,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751617877530,1.277,656.96,656.29,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617877732,1.277,656.96,656.32,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617877931,1.277,656.96,656.39,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617878431,1.277,656.96,656.37,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617878728,1.277,656.96,656.38,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617878931,1.277,656.96,656.37,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617879133,1.277,656.96,656.36,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617879333,1.277,656.96,656.37,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617881530,1.277,656.96,656.39,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617882429,1.277,656.96,656.4,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617883536,1.277,656.96,656.46,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617885134,1.277,656.96,656.47,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617885931,1.277,656.96,656.43,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617887435,1.277,656.96,656.42,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617888337,1.277,656.96,656.43,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617889137,1.277,656.96,656.44,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617889337,1.277,656.96,656.43,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617891536,1.277,656.96,656.4,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617891935,1.277,656.96,656.27,2.2752343]
["bitfinex-derivatives","BNBF0:USTF0",1751617891936,1.277,656.96,656.39,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617892238,1.277,656.96,656.38,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617892841,1.277,656.96,656.39,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751617893237,1.277,656.96,656.39,2.8858229]
["bitfinex-derivatives","BNBF0:USTF0",1751617893842,1.277,656.96,656.39,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751617896042,1.1373348,657.13,656.39,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751617897542,1.1373348,657.14,656.39,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751617898047,1.1373348,657.15,656.39,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751617898247,1.1373348,657.14,656.39,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751617898947,1.588,657.13,656.39,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751617900154,2.7253348,657.13,656.39,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751617900753,1.1373348,657.11,656.39,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751617901053,1.1373348,657.12,656.39,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751617901252,1.1373348,657.11,656.39,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751617903553,1.1373348,657.1,656.39,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751617905250,1.1373348,657.08,656.39,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751617906557,1.1373348,657.07,656.39,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751617907353,1.1373348,657.06,656.39,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751617907954,1.1373348,657.05,656.39,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751617910958,1.1373348,657.04,656.39,2.8858229]
["bitfinex-derivatives","BNBF0:USTF0",1751617911354,1.588,657.13,656.39,2.8858229]
["bitfinex-derivatives","BNBF0:USTF0",1751617911355,1.1373348,657.03,656.4,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617912154,1.1373348,657.06,656.39,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751617915064,1.1373348,657.07,656.39,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751617915360,1.1373348,657.05,656.39,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751617915963,1.1373348,656.98,656.39,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751617920367,1.588,657.13,656.39,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751617920368,1.1373348,656.97,656.39,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751617920768,1.1373348,656.97,656.21,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617923270,1.1373348,656.97,656.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751617923668,1.588,657.13,656.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751617923669,1.1373348,656.96,656.24,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617923967,1.1373348,656.98,656.25,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617925670,1.1373348,656.97,656.28,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617925874,1.1373348,656.95,656.31,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617927570,1.29,656.94,656.31,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617928577,1.29,656.94,656.33,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617930873,1.29,656.94,656.29,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617933777,1.29,656.94,656.3,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617934474,1.29,656.94,656.31,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617935180,1.29,656.94,656.3,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617935776,1.29,656.94,656.31,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617938382,1.29,656.94,656.33,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617939787,1.1373348,657.01,656.33,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617939982,1.1373348,657.01,656.32,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617940782,1.1373348,657.01,656.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751617940783,1.1373348,656.99,656.38,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617940987,1.1373348,656.99,656.39,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617941787,1.1373348,656.98,656.4,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617942988,1.955,656.97,656.39,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617943389,1.955,656.97,656.4,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617943688,1.955,656.97,656.39,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617944189,1.955,656.97,656.36,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617944685,1.955,656.97,656.42,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617945887,1.955,656.97,656.37,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617951396,1.955,656.97,656.23,2.2752343]
["bitfinex-derivatives","BNBF0:USTF0",1751617951397,1.955,656.97,656.38,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617952196,1.955,656.97,656.37,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617952397,1.955,656.97,656.38,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617952698,1.955,656.97,656.37,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617954100,1.955,656.97,656.39,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617956001,1.955,656.97,656.43,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617956711,1.955,656.97,656.44,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617958104,1.955,656.97,656.45,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751617959701,1.955,656.97,656.49,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617960502,1.955,656.97,656.5,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617961503,1.955,656.97,656.49,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617962003,1.955,656.97,656.48,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617962703,1.955,656.97,656.49,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617964203,1.955,656.97,656.5,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617964502,1.955,656.97,656.47,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617966709,1.955,656.97,656.45,3.0378229]
["bitfinex-derivatives","BNBF0:USTF0",1751617968205,1.955,656.97,656.45,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751617969509,1.955,656.97,656.45,3.0378229]
["bitfinex-derivatives","BNBF0:USTF0",1751617970910,1.955,656.97,656.45,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751617974514,1.955,656.97,656.45,3.0378229]
["bitfinex-derivatives","BNBF0:USTF0",1751617976717,1.955,656.97,656.47,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617979215,1.955,656.97,656.46,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751617980514,1.955,656.97,656.45,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751617982216,3.0923348,656.97,656.45,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751617982421,1.1373348,656.93,656.45,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751617983321,1.1373348,656.94,656.45,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751617983520,1.1373348,656.93,656.45,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751617984218,1.1373348,656.94,656.45,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751617985918,1.1373348,656.92,656.45,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751617986324,1.1373348,656.93,656.45,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751617988825,1.1373348,656.91,656.45,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751617989322,1.1373348,656.92,656.45,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751617994328,1.1373348,656.93,656.45,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751617995724,1.1373348,656.92,656.45,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751617995928,1.1373348,656.94,656.45,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751617998428,1.1373348,656.95,656.45,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751617999134,1.308,656.94,656.45,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751618005336,1.308,656.94,656.18,1.78171046]
["bitfinex-derivatives","BNBF0:USTF0",1751618005541,1.308,656.94,656.19,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618005738,1.1373348,656.93,656.25,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618005937,1.308,656.94,656.18,0.26488756]
["bitfinex-derivatives","BNBF0:USTF0",1751618007835,1.308,656.94,656.19,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751618013144,2.4453348,656.94,656.19,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751618013342,1.1373348,656.92,656.19,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751618015240,1.1373348,656.91,656.19,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751618015444,1.1373348,656.85,656.19,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751618015741,1.1373348,656.84,656.19,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751618016240,1.1373348,656.85,656.19,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751618018947,1.1373348,656.82,656.19,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751618022046,1.1373348,656.84,656.19,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751618024949,1.308,656.94,656.19,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751618025145,1.1348821,656.84,656.19,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751618028256,1.1348821,656.85,656.19,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751618028556,1.1348821,656.84,656.19,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751618031758,1.1348821,656.77,656.19,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751618033256,1.1348821,656.75,656.19,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751618033559,1.1348821,656.74,656.19,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751618035959,1.1348821,656.76,656.19,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751618038564,1.1348821,656.75,656.19,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751618039966,1.1348821,656.81,656.19,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751618040768,1.1348821,656.8,656.19,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751618040966,1.1348821,656.83,656.19,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751618045071,1.1348821,656.89,656.19,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751618045567,1.1348821,656.9,656.19,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751618046069,1.308,656.94,656.19,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751618046070,1.1348821,656.83,656.19,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751618047170,1.1348821,656.86,656.19,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751618047667,1.1348821,656.87,656.19,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751618048067,1.1348821,656.84,656.19,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751618048568,1.1348821,656.9,656.19,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751618049266,1.657,656.89,656.19,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751618060479,1.657,656.89,656.23,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618061178,1.657,656.89,656.25,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618061380,1.657,656.89,656.26,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618062579,1.657,656.89,656.25,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618063177,1.657,656.89,656.26,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618063377,1.657,656.89,656.25,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618063675,1.657,656.89,656.26,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618063881,1.657,656.89,656.28,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618064381,1.657,656.89,656.27,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618065377,1.657,656.89,656.26,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618065580,1.657,656.89,656.28,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751618078283,1.13413477,657.16,656.28,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751618079589,1.13413477,657.15,656.28,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751618079987,1.13413477,657.14,656.28,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751618080888,1.13413477,657.17,656.28,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751618081389,1.13413477,657.18,656.28,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751618081592,1.765,657.16,656.28,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751618081887,2.89913477,657.16,656.28,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751618082388,1.13413477,657.15,656.28,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751618085099,1.765,657.16,656.28,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751618085390,1.1327487,657.15,656.28,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751618090793,1.1327487,657.13,656.28,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751618091297,1.1327487,657.12,656.28,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751618094296,1.1327487,657.11,656.28,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751618094797,1.1327487,657.11,656.2,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618095299,1.1327487,657.11,656.21,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618096200,1.1327487,657.11,656.22,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618097398,1.1327487,657.1,656.24,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618097896,1.1327487,657.1,656.25,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751618098396,1.1327487,657.1,656.25,3.4458229]
["bitfinex-derivatives","BNBF0:USTF0",1751618099096,1.1327487,657.08,656.29,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618099297,1.1327487,657.07,656.31,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618099597,1.1327487,657.07,656.32,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618101298,1.1327487,657.06,656.33,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618102400,1.1327487,657.07,656.29,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618103002,1.1327487,657.05,656.27,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618103203,1.1327487,657.06,656.28,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618103403,1.1327487,657.05,656.3,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618104203,1.1327487,657.04,656.31,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618105402,1.1327487,657.02,656.31,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618105600,1.1327487,656.97,656.25,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751618106105,1.1327487,656.98,656.25,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751618106300,1.765,657.16,656.25,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751618106301,1.1327487,656.97,656.25,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751618106600,1.1327487,656.96,656.25,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751618107206,1.1327487,656.95,656.25,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751618108107,1.1327487,656.95,656.25,3.4458229]
["bitfinex-derivatives","BNBF0:USTF0",1751618108306,1.1327487,656.96,656.25,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751618108604,1.1327487,656.95,656.25,3.4458229]
["bitfinex-derivatives","BNBF0:USTF0",1751618109007,1.1327487,656.94,656.25,3.4458229]
["bitfinex-derivatives","BNBF0:USTF0",1751618109206,1.1327487,656.95,656.25,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751618109410,1.1327487,656.94,656.25,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751618109810,1.1327487,656.88,656.25,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751618110309,1.1327487,656.87,656.25,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751618110507,1.1327487,656.88,656.25,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751618110811,1.1327487,656.88,656.16,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618111012,1.1327487,656.89,656.14,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618111311,1.1327487,656.88,656.15,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618111513,1.1327487,656.92,656.17,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618112217,1.1327487,656.92,656.18,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618112413,1.1327487,656.92,656.17,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618114019,1.1327487,656.92,656.18,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1751618114419,1.1327487,656.93,656.18,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1751618118426,1.1327487,656.94,656.18,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1751618118626,1.1327487,656.93,656.18,2.7998229]
["bitfinex-derivatives","BNBF0:USTF0",1751618119221,1.1327487,656.91,656.21,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618119524,1.1327487,656.92,656.21,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618120227,1.1327487,656.92,656.19,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618120825,1.1327487,656.91,656.23,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618121727,1.1327487,656.88,656.2,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618122523,1.1327487,656.89,656.2,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618123027,1.1327487,656.88,656.21,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618123226,1.1327487,656.89,656.2,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618123425,1.1327487,656.89,656.21,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618123624,1.1327487,656.89,656.2,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618125027,1.1327487,656.9,656.18,2.7998229]
["bitfinex-derivatives","BNBF0:USTF0",1751618125927,1.1327487,656.92,656.18,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1751618128631,1.1327487,656.93,656.18,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1751618129436,1.1327487,656.94,656.18,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1751618130032,1.1327487,656.98,656.18,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1751618130235,1.1327487,656.98,656.18,2.7998229]
["bitfinex-derivatives","BNBF0:USTF0",1751618131639,1.1327487,656.97,656.18,2.7998229]
["bitfinex-derivatives","BNBF0:USTF0",1751618133140,1.1327487,656.96,656.22,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618133338,1.1327487,656.93,656.29,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618133635,1.1327487,657.01,656.37,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618136336,1.5145429,657.11,656.37,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618136337,1.1327487,657.0,656.37,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618137241,1.1327487,657.01,656.36,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618140443,1.1327487,657.01,656.35,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618141244,1.1327487,657.03,656.37,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618143147,1.1327487,657.03,656.38,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618143649,1.474,657.02,656.38,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618145245,1.474,657.02,656.37,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618146546,1.474,657.02,656.26,2.2752343]
["bitfinex-derivatives","BNBF0:USTF0",1751618146547,1.474,657.02,656.38,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618147152,1.474,657.02,656.18,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1751618147153,2.6118368,657.02,656.4,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618148851,2.6118368,657.02,656.39,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618150352,2.6118368,657.02,656.4,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618150848,1.474,657.02,656.34,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618152754,1.474,657.02,656.33,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618160861,1.474,657.02,656.38,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618161862,1.474,657.02,656.39,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618162157,1.474,657.02,656.18,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1751618162158,1.474,657.02,656.38,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618162559,2.6118368,657.02,656.38,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618162766,2.6118368,657.02,656.4,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618166374,2.6118368,657.02,656.39,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618168473,1.474,657.02,656.39,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618170573,2.6118368,657.02,656.39,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618170973,1.474,657.02,656.33,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618173272,1.474,657.02,656.3,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618173677,1.474,657.02,656.26,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618173975,1.474,657.02,656.34,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618174473,1.474,657.02,656.35,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618174673,1.474,657.02,656.37,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618175071,1.474,657.02,656.36,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618176477,1.474,657.02,656.37,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618176877,1.474,657.02,656.38,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751618179880,1.474,657.02,656.39,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618182578,1.474,657.02,656.38,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751618184879,1.474,657.02,656.47,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618185080,1.474,657.02,656.56,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618185284,1.474,657.02,656.55,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618185984,1.474,657.02,656.52,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618186483,1.474,657.02,656.51,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618187385,1.474,657.02,656.5,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618189386,1.474,657.02,656.49,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618190485,1.474,657.02,656.48,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618191588,1.1378368,657.41,656.48,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618192290,1.1378368,657.41,656.49,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618192493,1.1378368,657.41,656.48,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618193894,1.1378368,657.4,656.5,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618194298,1.1378368,657.4,656.51,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618194592,1.1378368,657.4,656.5,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618194797,1.1378368,657.4,656.51,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618195195,1.586,657.39,656.51,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618195391,1.586,657.39,656.5,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618195889,2.7238368,657.39,656.55,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618196089,2.7238368,657.39,656.56,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618196090,1.1378368,657.38,656.56,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618196491,1.1378368,657.38,656.55,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618196694,2.7238368,657.39,656.53,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618199291,2.7238368,657.39,656.53,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618201099,1.586,657.39,656.4,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618201497,1.586,657.39,656.39,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618201902,1.586,657.39,656.4,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618202298,1.586,657.39,656.39,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618203901,1.586,657.39,656.38,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751618203902,1.586,657.39,656.38,3.1948229]
["bitfinex-derivatives","BNBF0:USTF0",1751618204403,1.586,657.39,656.38,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751618204997,1.586,657.39,656.37,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618206402,1.586,657.39,656.36,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618206702,1.586,657.39,656.37,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618207401,1.586,657.39,656.36,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618207605,1.586,657.39,656.38,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751618208204,0.26484321,657.55,656.38,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751618210807,1.684,657.54,656.38,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751618211007,2.8218368,657.54,656.42,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618211206,1.1378368,657.49,656.38,2.7318229]
["bitfinex-derivatives","BNBF0:USTF0",1751618211408,1.1378368,657.48,656.38,2.7318229]
["bitfinex-derivatives","BNBF0:USTF0",1751618211602,1.1378368,657.49,656.39,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618215403,1.1378368,657.48,656.4,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618215908,1.1378368,657.49,656.38,2.7318229]
["bitfinex-derivatives","BNBF0:USTF0",1751618219414,1.1378368,657.49,656.39,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618220517,1.1378368,657.47,656.39,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618220710,1.1378368,657.47,656.43,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618222316,1.1378368,657.47,656.44,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618222510,1.1378368,657.46,656.44,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618223412,1.1378368,657.46,656.45,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618224517,1.1378368,657.46,656.46,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618225814,1.1378368,657.45,656.48,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618226312,1.1378368,657.44,656.49,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618226516,1.1378368,657.44,656.5,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618228315,1.1378368,657.44,656.51,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618229114,1.1378368,657.44,656.52,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618229318,1.1378368,657.43,656.52,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618230313,1.1378368,657.43,656.38,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751618230314,1.1378368,657.46,656.46,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618230514,1.1378368,657.49,656.52,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618230720,1.1378368,657.49,656.53,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618230919,1.1378368,657.5,656.5,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618231219,1.1378368,657.5,656.51,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618231419,1.1378368,657.5,656.52,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618231719,1.1378368,657.52,656.52,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618232416,1.1378368,657.52,656.53,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618233416,1.1378368,657.51,656.54,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618234021,1.1378368,657.5,656.56,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618234220,1.1378368,657.5,656.55,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618234421,1.1378368,657.5,656.56,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618236424,1.1378368,657.49,656.57,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618238330,1.1378368,657.48,656.58,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618238928,1.1378368,657.5,656.59,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618239335,1.1378368,657.49,656.6,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618239938,1.1378368,657.49,656.61,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618240235,1.1378368,657.48,656.64,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618240539,1.1378368,657.47,656.65,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618240734,1.1378368,657.46,656.68,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618241338,1.1378368,657.45,656.69,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618241539,1.1378368,657.44,656.71,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618241740,1.182,657.44,656.73,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618242540,1.182,657.44,656.38,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751618242541,2.3198368,657.44,656.72,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618242740,1.182,657.44,656.78,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618242938,1.182,657.44,656.8,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618243137,1.182,657.44,656.79,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618243537,1.182,657.44,656.8,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618245839,1.182,657.44,656.77,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618246345,1.182,657.44,656.76,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618247446,1.182,657.44,656.77,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618251744,1.182,657.44,656.76,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618252249,1.182,657.44,656.75,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618252546,1.182,657.44,656.77,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618252944,1.182,657.44,656.78,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618253352,1.182,657.44,656.79,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618255854,1.182,657.44,656.84,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618256252,1.182,657.44,656.85,3.3938229]
["bitfinex-derivatives","BNBF0:USTF0",1751618256656,1.1378368,657.47,656.85,3.3938229]
["bitfinex-derivatives","BNBF0:USTF0",1751618257255,1.1378368,657.48,656.85,3.3938229]
["bitfinex-derivatives","BNBF0:USTF0",1751618257456,1.1378368,657.47,656.86,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618258259,1.1378368,657.5,656.85,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751618258457,1.1378368,657.45,656.85,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751618259157,1.1378368,657.44,656.85,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751618259453,2.3598368,657.44,656.85,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751618262655,1.222,657.44,656.85,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751618263259,2.3598368,657.44,656.85,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751618264763,1.1378368,657.43,656.85,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751618266062,1.1378368,657.39,656.85,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751618266962,1.1378368,657.38,656.85,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751618272264,1.1378368,657.36,656.85,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751618273264,1.1378368,657.36,656.6,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618275870,1.1378368,657.34,656.65,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618276976,1.1378368,657.34,656.66,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751618278479,1.1378368,657.35,656.66,3.3658229]
["bitfinex-derivatives","BNBF0:USTF0",1751618278875,1.1378368,657.35,656.66,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751618279074,1.1378368,657.35,656.66,3.3658229]
["bitfinex-derivatives","BNBF0:USTF0",1751618280877,1.1378368,657.35,656.67,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618281083,1.1378368,657.35,656.68,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618281382,1.1378368,657.39,656.69,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618281581,1.1378368,657.39,656.66,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751618281582,1.1378368,657.38,656.7,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618281782,2.3598368,657.44,656.81,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618283582,2.3598368,657.44,656.8,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618283882,1.222,657.44,656.87,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618284884,1.222,657.44,656.82,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618285487,1.222,657.44,656.79,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618286385,1.222,657.44,656.78,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618286985,1.222,657.44,656.77,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618287683,1.222,657.44,656.76,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618291697,1.222,657.44,656.75,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618292389,1.222,657.44,656.74,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618293289,1.222,657.44,656.73,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618293493,1.222,657.44,656.74,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618294693,1.222,657.44,656.76,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618295290,1.222,657.44,656.79,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618296399,1.222,657.44,656.78,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618296899,1.222,657.44,656.8,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618297499,1.222,657.44,656.81,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618298200,1.222,657.44,656.82,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618300703,1.222,657.44,656.83,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618301701,1.222,657.44,656.86,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618302002,1.222,657.44,656.87,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618302201,1.222,657.44,656.88,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618302597,1.222,657.44,656.82,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618305705,1.222,657.44,656.81,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618306204,1.222,657.44,656.79,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618308006,1.222,657.44,656.81,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618308206,1.222,657.44,656.8,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618308502,1.1370175,657.58,656.8,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618310605,1.166,657.57,656.8,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618312405,1.166,657.57,656.77,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618312910,1.166,657.57,656.78,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618313306,1.166,657.57,656.77,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618314110,1.166,657.57,656.76,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618314410,1.166,657.57,656.84,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618314609,1.166,657.57,656.85,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618315511,1.166,657.57,656.9,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618316210,1.166,657.57,656.89,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618316408,1.166,657.57,656.87,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618318214,1.166,657.57,656.86,2.9028229]
["bitfinex-derivatives","BNBF0:USTF0",1751618319316,1.166,657.57,656.86,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751618323315,1.166,657.57,656.86,2.9028229]
["bitfinex-derivatives","BNBF0:USTF0",1751618324520,1.166,657.57,656.86,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751618326917,1.166,657.57,656.86,2.9028229]
["bitfinex-derivatives","BNBF0:USTF0",1751618327921,1.166,657.57,656.86,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751618329920,1.166,657.57,656.87,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618331722,1.166,657.57,656.94,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618333222,1.166,657.57,656.95,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618333418,1.166,657.57,656.94,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618333819,1.166,657.57,656.95,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618334422,1.166,657.57,656.99,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618334823,1.166,657.57,657.0,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618335122,1.166,657.57,657.01,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618336225,1.166,657.57,656.89,2.2752343]
["bitfinex-derivatives","BNBF0:USTF0",1751618336226,1.166,657.57,657.02,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618337725,1.166,657.57,657.03,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618337923,1.166,657.57,657.06,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618338327,1.166,657.57,657.08,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618339125,1.166,657.57,657.07,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618339424,1.166,657.57,657.08,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618339629,1.166,657.57,657.06,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618341731,1.166,657.57,657.0,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618343733,1.166,657.57,657.01,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618347334,1.166,657.57,657.02,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618349538,1.166,657.57,657.04,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618351135,1.166,657.57,657.05,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751618353741,1.1355507,657.71,657.05,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751618355241,1.1355507,657.7,657.05,2.8228229]
["bitfinex-derivatives","BNBF0:USTF0",1751618357042,1.5145429,657.81,657.05,2.8228229]
["bitfinex-derivatives","BNBF0:USTF0",1751618357043,1.1355507,657.74,657.05,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751618357243,1.227,657.69,657.05,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751618372950,1.227,657.69,657.08,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618373254,1.227,657.69,657.09,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618373454,1.227,657.69,657.08,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618374854,1.227,657.69,657.1,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618375150,1.227,657.69,657.09,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618375955,1.227,657.69,657.1,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618376455,1.227,657.69,657.09,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618376853,1.227,657.69,657.05,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751618376854,1.227,657.69,657.11,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618377857,1.227,657.69,657.13,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618378858,1.227,657.69,657.14,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618379357,1.227,657.69,657.13,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618381659,1.227,657.69,657.15,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618383462,1.227,657.69,657.14,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618383757,1.227,657.69,657.05,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751618383758,1.227,657.69,657.15,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618384257,1.227,657.69,657.17,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618384556,1.227,657.69,657.16,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618384957,1.227,657.69,657.19,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618387257,1.227,657.69,657.2,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618387461,1.227,657.69,657.19,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618388861,1.227,657.69,657.2,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618389759,1.227,657.69,657.21,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618391763,1.227,657.69,657.18,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618392359,1.227,657.69,657.19,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618394963,1.227,657.69,657.14,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618395662,1.227,657.69,657.1,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618396263,1.227,657.69,657.05,2.8228229]
["bitfinex-derivatives","BNBF0:USTF0",1751618396566,1.227,657.69,657.05,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751618396766,1.1355507,657.66,657.05,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751618397162,1.1355507,657.65,657.05,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751618397764,1.1355507,657.64,657.05,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751618402371,1.1355507,657.65,657.05,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751618402872,1.1355507,657.62,657.05,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751618403074,1.1355507,657.62,657.06,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618403572,1.1355507,657.64,657.05,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751618405072,1.1355507,657.61,657.05,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751618405276,1.1355507,657.64,657.05,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751618405572,1.1355507,657.58,657.05,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751618405771,1.1355507,657.56,657.05,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751618406172,1.584,657.55,656.81,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618406375,1.584,657.55,656.8,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618407072,1.584,657.55,656.82,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618407477,1.584,657.55,656.81,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618409180,1.584,657.55,656.82,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751618411577,1.584,657.55,656.82,2.7618229]
["bitfinex-derivatives","BNBF0:USTF0",1751618412181,1.584,657.55,656.83,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618412381,1.584,657.55,656.82,2.7618229]
["bitfinex-derivatives","BNBF0:USTF0",1751618412581,1.584,657.55,656.82,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751618412983,1.1355507,657.51,656.82,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751618413382,1.1355507,657.52,656.82,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751618414180,1.1355507,657.5,656.82,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751618414582,1.1355507,657.51,656.82,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751618415381,1.1355507,657.52,656.82,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751618417181,2.7195507,657.55,656.82,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751618417381,1.1355507,657.51,656.82,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751618417582,1.1355507,657.52,656.82,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751618419482,1.1355507,657.53,656.82,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751618423282,1.1355507,657.52,656.82,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751618423483,1.1355507,657.53,656.82,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751618426491,1.1355507,657.54,656.82,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751618426988,1.1355507,657.49,656.82,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751618427388,1.1355507,657.5,656.82,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751618430290,1.384,657.49,656.82,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751618448299,2.5168996,657.49,656.82,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751618449198,1.384,657.49,656.82,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751618457313,1.1328996,657.54,656.82,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751618457513,1.1328996,657.53,656.82,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751618459012,1.1328996,657.52,656.82,2.7618229]
["bitfinex-derivatives","BNBF0:USTF0",1751618459312,1.1328996,657.51,656.83,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618460515,1.415,657.5,656.83,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618461215,1.415,657.5,656.84,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618461812,2.5478996,657.5,656.84,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618462518,1.1328996,657.49,656.85,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618463317,1.1328996,657.48,656.86,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618464315,1.1328996,657.47,656.87,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618465418,1.1328996,657.47,656.88,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618466519,1.1328996,657.49,656.89,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751618467022,1.1328996,657.48,656.89,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751618470545,1.1328996,657.47,656.89,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751618475630,1.1328996,657.49,656.89,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751618475831,1.415,657.5,656.89,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751618488036,1.415,657.5,656.9,1.5168229]
["bitfinex-derivatives","BNBF0:USTF0",1751618488440,1.415,657.5,656.45,0.26474347]
["bitfinex-derivatives","BNBF0:USTF0",1751618488743,1.415,657.5,656.87,1.5118463]
["bitfinex-derivatives","BNBF0:USTF0",1751618489542,1.415,657.5,656.88,1.5118463]
["bitfinex-derivatives","BNBF0:USTF0",1751618490341,1.415,657.5,656.89,1.5118463]
["bitfinex-derivatives","BNBF0:USTF0",1751618491646,1.415,657.5,656.9,1.5118463]
["bitfinex-derivatives","BNBF0:USTF0",1751618492345,1.415,657.5,656.76,2.2677694]
["bitfinex-derivatives","BNBF0:USTF0",1751618492545,1.415,657.5,656.91,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1751618495745,1.415,657.5,656.91,3.11972]
["bitfinex-derivatives","BNBF0:USTF0",1751618496546,1.415,657.5,656.91,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1751618504356,1.415,657.5,656.91,3.1197559]
["bitfinex-derivatives","BNBF0:USTF0",1751618506554,1.415,657.5,656.92,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618506853,1.415,657.5,656.98,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618507252,1.415,657.5,656.97,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618507654,1.1378162,657.69,656.97,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618508358,1.1378162,657.69,656.96,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618508653,1.1378162,657.69,656.97,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618509453,1.1378162,657.69,656.91,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1751618509454,1.1378162,657.69,656.96,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618510360,1.1378162,657.7,656.96,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618511159,1.276,657.69,656.96,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618512361,1.276,657.69,656.95,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618514564,1.276,657.69,656.94,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618516165,1.276,657.69,656.93,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618516367,1.1378162,657.68,656.94,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618516566,1.1378162,657.66,656.91,3.1197559]
["bitfinex-derivatives","BNBF0:USTF0",1751618516767,1.1378162,657.67,656.93,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618517065,1.1378162,657.66,656.93,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618517763,1.1378162,657.67,656.92,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618519862,1.276,657.69,656.91,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1751618519863,2.4138162,657.69,656.91,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1751618520166,1.276,657.69,656.91,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1751618523168,1.276,657.69,656.94,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618523364,1.276,657.69,656.95,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618526471,1.276,657.69,656.96,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618529373,1.276,657.69,656.97,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751618529767,1.276,657.69,657.0,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618529969,1.276,657.69,657.01,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618530673,1.276,657.69,657.02,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618531275,1.276,657.69,657.01,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618531574,1.276,657.69,657.02,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618531771,1.276,657.69,657.01,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618532672,1.276,657.69,657.02,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618532876,1.276,657.69,657.08,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618533373,1.276,657.69,657.09,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618535277,1.276,657.69,657.1,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618536175,1.276,657.69,657.09,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618536376,1.276,657.69,657.1,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618536574,1.276,657.69,657.07,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618538075,1.276,657.69,657.06,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618538375,1.276,657.69,657.07,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618539080,1.276,657.69,657.06,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618539477,1.276,657.69,657.07,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618539678,1.276,657.69,657.05,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618540178,1.276,657.69,657.04,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618540375,1.276,657.69,656.97,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751618540376,1.276,657.69,657.05,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618541075,1.276,657.69,657.04,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618541276,1.276,657.69,657.05,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618543679,1.276,657.69,656.97,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751618545181,1.1378162,657.8,656.97,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751618545980,1.1378162,657.81,656.97,2.9757559]
["bitfinex-derivatives","BNBF0:USTF0",1751618546486,1.1378162,657.81,656.98,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618548584,1.1378162,657.84,656.97,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751618548885,1.527,657.8,656.97,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751618558496,1.1368788,657.77,657.04,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618559501,1.527,657.8,657.04,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618559502,1.1368788,657.76,657.04,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618560396,1.1368788,657.76,657.05,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618561602,1.1368788,657.75,657.06,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618562004,1.1368788,657.79,657.1,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618562502,1.1368788,657.76,657.15,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618564503,1.1368788,657.75,657.16,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618565800,1.1368788,657.76,657.19,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618565999,1.527,657.8,657.09,2.2676338]
["bitfinex-derivatives","BNBF0:USTF0",1751618566000,1.1368788,657.79,657.21,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618566204,1.1368788,657.79,657.2,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618566404,1.1368788,657.78,657.21,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618568002,2.6638788,657.8,657.18,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618568501,1.527,657.8,657.2,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618569098,1.527,657.8,657.17,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618572005,1.527,657.8,657.14,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618572309,1.527,657.8,657.13,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618572510,1.527,657.8,657.14,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618572912,1.527,657.8,657.13,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618575512,1.527,657.8,657.09,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618575811,1.527,657.8,656.45,0.26474347]
["bitfinex-derivatives","BNBF0:USTF0",1751618575812,1.527,657.8,657.1,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618577018,1.527,657.8,657.11,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1751618577810,1.527,657.8,657.11,3.1637559]
["bitfinex-derivatives","BNBF0:USTF0",1751618580020,2.6638788,657.8,657.11,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1751618581621,1.1368788,657.79,657.11,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1751618583419,1.1368788,657.78,657.11,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1751618583923,1.1368788,657.79,657.11,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1751618585325,1.1368788,657.78,657.11,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1751618585724,1.1368788,657.79,657.11,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1751618589324,1.1368788,657.78,657.11,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1751618592131,1.527,657.8,657.11,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1751618592832,1.1368788,657.78,657.11,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1751618593731,1.1368788,657.77,657.11,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1751618595031,1.1368788,657.77,656.94,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618595634,1.1368788,657.77,656.96,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618595930,1.808,657.76,656.96,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618597133,2.9448788,657.76,656.96,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618597432,2.9448788,657.76,656.97,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751618602037,1.1368788,657.74,657.03,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618602235,1.1368788,657.71,657.08,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618602432,1.1368788,657.71,657.09,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618602632,1.1368788,657.73,657.05,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618603434,1.1368788,657.73,657.04,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618603634,1.1368788,657.72,657.05,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618605040,1.1368788,657.72,657.06,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618606440,1.1368788,657.74,657.02,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618607240,1.1368788,657.74,657.01,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618609440,1.1368788,657.74,657.02,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618610739,1.1368788,657.73,657.04,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618612042,1.808,657.76,657.09,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618612341,1.808,657.76,657.1,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618612939,1.808,657.76,657.05,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618616341,1.1368788,657.75,657.08,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618616838,1.808,657.76,657.04,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618620943,1.808,657.76,657.01,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618622143,1.1384244,657.74,656.97,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618622341,1.1384244,657.74,657.02,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751618622640,1.1384244,657.73,657.02,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751618625647,1.808,657.76,657.02,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751618625848,1.1383483,657.73,657.02,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751618626445,1.1383483,657.72,657.02,2.7017559]
["bitfinex-derivatives","BNBF0:USTF0",1751618626649,1.1383483,657.74,657.02,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751618627045,1.808,657.76,657.02,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751618629044,1.808,657.76,657.03,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618630150,1.808,657.76,657.04,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618630651,1.808,657.76,657.03,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618630850,1.808,657.76,657.05,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618632950,1.808,657.76,657.06,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618633753,1.1383483,657.79,657.06,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618636454,1.1383483,657.77,657.09,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618636960,1.1383483,657.75,657.14,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618638056,1.1383483,657.74,657.16,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618638256,1.1383483,657.75,657.13,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618638660,1.1383483,657.73,657.1,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618638862,1.1383483,657.73,657.11,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618639260,1.1383483,657.72,657.11,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618641464,1.1383483,657.72,657.12,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618642260,1.1383483,657.71,657.13,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618642462,1.1383483,657.73,657.15,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618645268,1.1383483,657.73,657.16,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618647164,1.1383483,657.73,657.15,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618647670,1.1383483,657.75,657.09,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618648168,1.1383483,657.75,657.11,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618652168,1.1383483,657.75,657.12,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618652471,1.1383483,657.76,657.1,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618653470,1.346,657.75,657.1,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618654771,1.346,657.75,657.06,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618656571,1.346,657.75,657.07,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618657568,1.346,657.75,656.91,2.2676338]
["bitfinex-derivatives","BNBF0:USTF0",1751618657569,1.346,657.75,657.1,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618658071,1.346,657.75,657.06,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618658274,1.346,657.75,657.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1751618678386,1.346,657.75,657.11,3.0497559]
["bitfinex-derivatives","BNBF0:USTF0",1751618678590,1.346,657.75,657.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1751618681890,1.346,657.75,657.11,3.0497559]
["bitfinex-derivatives","BNBF0:USTF0",1751618682293,2.4843483,657.75,657.11,3.0497559]
["bitfinex-derivatives","BNBF0:USTF0",1751618683190,2.4843483,657.75,657.12,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618685095,2.4843483,657.75,657.13,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618685293,1.1383483,657.74,657.13,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618686091,1.1383483,657.74,657.14,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618686593,1.1383483,657.73,657.14,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618687495,1.1383483,657.73,657.15,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618688498,1.1383483,657.69,657.24,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618688894,1.1383483,657.73,657.14,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618689394,1.1383483,657.74,657.12,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618689894,1.5170882,657.89,657.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1751618689895,1.1383483,657.72,657.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1751618690098,1.1383483,657.73,657.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1751618690297,1.1383483,657.72,657.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1751618690495,1.1383483,657.71,657.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1751618690695,2.3253483,657.71,657.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1751618691398,1.1383483,657.7,657.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1751618691700,1.1383483,657.69,657.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1751618692498,1.1383483,657.7,657.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1751618695302,2.3253483,657.71,657.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1751618697097,1.1383483,657.69,657.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1751618699407,2.3253483,657.71,657.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1751618701108,1.1383483,657.7,657.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1751618701305,2.3253483,657.71,657.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1751618701509,1.187,657.71,657.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1751618702405,1.187,657.71,657.11,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618703908,1.187,657.71,657.12,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618705110,1.187,657.71,657.13,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751618708110,2.3253483,657.71,657.13,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751618709711,1.187,657.71,657.13,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751618724331,1.1383483,657.67,657.13,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751618725032,1.1383483,657.66,657.13,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751618725229,1.1383483,657.67,657.13,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751618726233,1.1383483,657.66,657.13,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751618727029,1.1383483,657.67,657.13,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751618727232,1.1383483,657.68,657.13,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751618728431,1.1383483,657.67,657.13,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751618733235,1.1383483,657.68,657.13,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751618733740,1.1383483,657.67,657.13,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751618734140,1.1383483,657.66,657.13,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751618736137,1.1383483,657.67,657.13,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751618736641,1.1383483,657.66,657.13,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751618737043,1.1383483,657.63,657.13,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751618737444,1.1383483,657.67,657.13,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751618738345,1.1383483,657.68,657.13,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751618739743,1.325,657.67,657.13,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751618746151,2.4633483,657.67,657.13,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751618747253,1.1383483,657.65,657.13,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751618747752,1.325,657.67,657.13,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751618748052,1.325,657.67,656.92,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618748247,1.1383483,657.65,656.9,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618748948,1.1383483,657.65,656.71,0.26463778]
["bitfinex-derivatives","BNBF0:USTF0",1751618748949,1.1383483,657.65,656.89,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618750053,1.1383483,657.66,656.88,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618750249,1.1383483,657.66,656.89,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618750454,1.1383483,657.66,656.89,2.7327559]
["bitfinex-derivatives","BNBF0:USTF0",1751618751355,1.1383483,657.66,656.89,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751618757556,1.1383483,657.65,656.92,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618757756,1.1383483,657.64,656.92,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618758160,2.4633483,657.67,656.89,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751618759457,1.1383483,657.66,656.89,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751618760060,1.1383483,657.66,656.89,2.7327559]
["bitfinex-derivatives","BNBF0:USTF0",1751618762362,1.1383483,657.66,656.9,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618762959,1.1383483,657.66,656.89,2.7327559]
["bitfinex-derivatives","BNBF0:USTF0",1751618766864,1.1383483,657.66,656.89,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751618767065,1.1383483,657.64,656.89,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751618767267,1.1383483,657.58,656.89,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751618767773,1.1383483,657.55,656.89,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751618767968,1.1383483,657.54,656.89,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751618768272,1.566,657.53,656.89,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751618769073,1.1383483,657.49,656.89,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751618769271,1.1383483,657.5,656.89,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751618770373,1.1383483,657.51,656.89,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751618774280,1.1383483,657.5,656.89,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751618778079,1.1383483,657.48,656.89,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751618778483,1.1383483,657.47,656.89,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751618778983,1.1383483,657.5,656.89,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751618781082,1.1383483,657.51,656.89,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751618781385,1.566,657.53,656.89,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751618791301,1.13598582,657.59,656.89,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751618792302,1.13598582,657.58,656.89,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751618793805,1.502,657.57,656.89,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751618796102,2.63798582,657.57,656.89,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751618799009,1.13598582,657.55,656.89,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751618799809,2.63798582,657.57,656.89,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751618801512,2.63798582,657.57,656.75,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618802509,1.13598582,657.56,656.76,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618805111,1.13598582,657.56,656.77,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751618806712,1.13598582,657.56,656.77,2.7757559]
["bitfinex-derivatives","BNBF0:USTF0",1751618807113,1.13598582,657.55,656.77,2.7757559]
["bitfinex-derivatives","BNBF0:USTF0",1751618808218,1.13598582,657.55,656.78,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618809518,1.13598582,657.53,656.83,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618810215,1.13598582,657.52,656.83,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618811220,1.13598582,657.52,656.84,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618813022,1.13598582,657.52,656.77,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751618813023,1.13598582,657.51,656.86,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618813423,1.13598582,657.51,656.77,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751618813424,1.13598582,657.5,656.88,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618814326,1.13598582,657.5,656.89,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618814627,1.13598582,657.5,656.88,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618815226,1.13598582,657.5,656.77,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751618815227,1.13598582,657.51,656.89,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618815425,1.13598582,657.51,656.9,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618816223,1.13598582,657.5,656.9,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618816526,1.13598582,657.51,656.9,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618817223,1.13598582,657.5,656.9,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618819227,1.13598582,657.49,656.91,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618819527,1.13598582,657.5,656.91,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618822134,1.13598582,657.49,656.92,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618822331,1.13598582,657.5,656.91,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618823130,1.13598582,657.49,656.91,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618823527,1.13598582,657.49,656.92,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618825232,1.13598582,657.48,656.93,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618825531,1.13598582,657.48,656.92,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618826227,1.13598582,657.47,656.92,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618826432,1.13598582,657.47,656.93,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618831033,1.13598582,657.54,656.81,0.26470722]
["bitfinex-derivatives","BNBF0:USTF0",1751618831934,1.13598582,657.55,656.81,0.26470722]
["bitfinex-derivatives","BNBF0:USTF0",1751618832438,1.13598582,657.54,656.81,0.26470722]
["bitfinex-derivatives","BNBF0:USTF0",1751618833232,1.13598582,657.53,656.81,0.26470722]
["bitfinex-derivatives","BNBF0:USTF0",1751618833633,1.13598582,657.54,656.81,0.26470722]
["bitfinex-derivatives","BNBF0:USTF0",1751618834138,1.13598582,657.51,656.81,0.26470722]
["bitfinex-derivatives","BNBF0:USTF0",1751618834334,1.13598582,657.5,656.81,0.26470722]
["bitfinex-derivatives","BNBF0:USTF0",1751618836237,1.13598582,657.49,656.81,0.26470722]
["bitfinex-derivatives","BNBF0:USTF0",1751618839638,0.26468306,657.71,656.81,1.77646312]
["bitfinex-derivatives","BNBF0:USTF0",1751618839639,1.13598582,657.44,656.81,1.77646312]
["bitfinex-derivatives","BNBF0:USTF0",1751618839837,1.13598582,657.45,656.81,0.26470722]
["bitfinex-derivatives","BNBF0:USTF0",1751618841940,1.13598582,657.43,656.82,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618842136,1.13598582,657.46,656.84,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618842738,1.13598582,657.45,656.85,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618843134,1.13598582,657.45,656.86,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618843539,1.13598582,657.44,656.87,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618844541,1.536,657.48,656.81,0.26470722]
["bitfinex-derivatives","BNBF0:USTF0",1751618845337,1.13598582,657.42,656.81,0.26470722]
["bitfinex-derivatives","BNBF0:USTF0",1751618847243,1.13598582,657.43,656.81,0.26470722]
["bitfinex-derivatives","BNBF0:USTF0",1751618848143,1.13598582,657.44,656.81,0.26470722]
["bitfinex-derivatives","BNBF0:USTF0",1751618851144,1.13598582,657.45,656.81,0.26470722]
["bitfinex-derivatives","BNBF0:USTF0",1751618852243,1.13598582,657.43,656.81,0.26470722]
["bitfinex-derivatives","BNBF0:USTF0",1751618855247,1.13598582,657.42,656.81,0.26470722]
["bitfinex-derivatives","BNBF0:USTF0",1751618857749,1.13598582,657.41,656.81,0.26470722]
["bitfinex-derivatives","BNBF0:USTF0",1751618862149,1.13598582,657.42,656.81,0.26470722]
["bitfinex-derivatives","BNBF0:USTF0",1751618862450,1.13598582,657.42,656.82,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751618863750,1.13598582,657.43,656.82,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751618863949,1.13598582,657.46,656.82,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751618864249,1.13598582,657.51,656.82,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751618865853,1.699,657.5,656.82,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751618873861,1.13598582,657.48,656.82,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751618877059,1.13598582,657.45,656.86,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618877263,1.13598582,657.47,656.82,3.3337559]
["bitfinex-derivatives","BNBF0:USTF0",1751618881667,1.13598582,657.46,656.82,3.3337559]
["bitfinex-derivatives","BNBF0:USTF0",1751618882068,1.13598582,657.46,656.83,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618882570,1.13598582,657.46,656.84,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618883167,1.13598582,657.45,656.84,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618884268,1.13598582,657.45,656.85,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618884472,1.13598582,657.45,656.84,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618885569,1.13598582,657.45,656.85,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618885773,1.13598582,657.45,656.84,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618886174,1.13598582,657.45,656.85,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618887077,1.13598582,657.44,656.87,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618890374,1.13598582,657.44,656.88,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618891375,1.13598582,657.43,656.88,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618894279,1.13598582,657.45,656.84,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618896686,1.13598582,657.44,656.85,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618897186,1.13598582,657.45,656.85,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618897782,1.13598582,657.45,656.83,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618898286,1.699,657.5,656.83,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618898583,1.1384509,657.45,656.83,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618899384,1.1384509,657.47,656.82,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751618903686,1.1384509,657.48,656.82,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751618904185,1.1384509,657.47,656.82,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751618907391,1.1384509,657.46,656.82,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751618908491,1.1384509,657.45,656.84,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618910097,1.1384509,657.44,656.84,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618910498,1.1384509,657.44,656.85,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618913396,1.1384509,657.42,656.88,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618914102,1.1384509,657.42,656.89,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618914798,1.1384509,657.42,656.88,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618915098,1.1384509,657.42,656.89,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618917102,1.1384509,657.41,656.9,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618918603,1.1384509,657.43,656.93,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618920106,1.1384509,657.43,656.94,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618921204,1.1384509,657.42,656.94,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618922106,1.1384509,657.42,656.95,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618923307,1.1384509,657.41,656.96,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618924011,1.1384509,657.41,656.97,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751618927513,1.407,657.4,656.97,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751618943125,1.407,657.4,656.9,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618944426,1.407,657.4,656.91,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618944627,1.407,657.4,656.92,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618945828,1.407,657.4,656.91,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618946327,1.407,657.4,656.92,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751618946626,1.1399763,657.46,656.92,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751618948832,1.1399763,657.46,656.92,2.9967559]
["bitfinex-derivatives","BNBF0:USTF0",1751618949137,1.1399763,657.45,656.93,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618950435,1.201,657.44,656.93,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618951939,1.201,657.44,656.94,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618952741,1.201,657.44,656.95,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618953637,2.3409763,657.44,656.95,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618954341,2.3409763,657.44,656.96,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618962950,2.3409763,657.44,656.95,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618963547,1.201,657.44,656.95,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618964249,2.3409763,657.44,656.95,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618966352,2.3409763,657.44,656.96,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618971654,2.3409763,657.44,656.97,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618972253,2.3409763,657.44,656.95,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618976552,2.3409763,657.44,656.94,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618976957,1.201,657.44,656.92,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751618983362,1.1399763,657.49,656.92,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751618986866,1.1399763,657.45,656.92,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751618987467,1.1399763,657.46,656.92,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751618988967,1.1399763,657.45,656.92,2.9967559]
["bitfinex-derivatives","BNBF0:USTF0",1751618989371,1.298,657.48,656.92,2.9967559]
["bitfinex-derivatives","BNBF0:USTF0",1751618989372,1.1399763,657.46,656.92,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751618989571,1.1399763,657.44,656.94,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618990068,1.1399763,657.44,656.95,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618990268,1.1399763,657.44,656.94,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618990471,1.1399763,657.44,656.95,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618990672,1.1399763,657.44,656.94,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618991973,1.1399763,657.44,656.92,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751618991974,1.1399763,657.44,656.95,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618992171,1.1399763,657.44,656.94,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618992572,1.1399763,657.44,656.95,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618994772,1.1399763,657.45,656.92,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751618996576,1.1399763,657.45,656.92,2.9967559]
["bitfinex-derivatives","BNBF0:USTF0",1751618997376,1.1399763,657.45,656.92,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618998178,1.1399763,657.45,656.91,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751618999379,1.1399763,657.45,656.81,0.26470722]
["bitfinex-derivatives","BNBF0:USTF0",1751618999380,1.1399763,657.45,656.92,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619000278,1.279,657.44,656.92,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619000483,1.279,657.44,656.93,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751619001685,1.279,657.44,656.93,3.0847559]
["bitfinex-derivatives","BNBF0:USTF0",1751619002085,2.4189763,657.44,656.93,3.0847559]
["bitfinex-derivatives","BNBF0:USTF0",1751619002386,2.4189763,657.44,656.93,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751619003387,2.4189763,657.44,656.93,3.0847559]
["bitfinex-derivatives","BNBF0:USTF0",1751619004785,1.1399763,657.42,656.97,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619007189,1.1399763,657.42,656.98,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619007893,1.1399763,657.42,656.99,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619008494,1.1399763,657.42,656.98,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619008692,1.1399763,657.42,656.99,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619013896,1.279,657.44,656.93,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751619023699,2.4189763,657.44,656.93,3.0847559]
["bitfinex-derivatives","BNBF0:USTF0",1751619023899,2.4189763,657.44,656.94,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619024200,1.1399763,657.43,656.97,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619025000,1.1399763,657.43,656.96,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619025699,2.4189763,657.44,656.95,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619026305,1.1399763,657.44,656.95,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619028905,1.1399763,657.44,656.93,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619029602,1.286,657.43,656.93,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619029904,1.286,657.43,656.87,0.26471125]
["bitfinex-derivatives","BNBF0:USTF0",1751619032310,1.286,657.43,656.88,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1751619039811,1.286,657.43,656.93,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619041714,1.286,657.43,656.92,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619041917,1.286,657.43,656.93,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619042113,2.4265277,657.43,656.96,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619043514,1.1405277,657.42,656.97,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619044417,2.4265277,657.43,656.95,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619044613,1.286,657.43,656.93,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619045615,1.1405277,657.44,656.92,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619046717,1.1405277,657.45,656.9,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619047020,1.1405277,657.45,656.91,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619048619,1.205,657.44,656.91,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619050018,2.3455277,657.44,656.92,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619050421,1.205,657.44,656.91,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619052523,1.205,657.44,656.88,3.1867559]
["bitfinex-derivatives","BNBF0:USTF0",1751619053522,1.205,657.44,656.88,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1751619054419,1.205,657.44,656.88,3.1867559]
["bitfinex-derivatives","BNBF0:USTF0",1751619056524,1.205,657.44,656.89,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619060227,1.205,657.44,656.9,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619062326,2.3455277,657.44,656.94,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619063030,2.3455277,657.44,656.95,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751619063227,1.1405277,657.43,656.95,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751619063531,1.205,657.44,656.97,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619063532,1.1405277,657.42,656.97,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619064727,1.1405277,657.42,656.96,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619066028,1.1405277,657.42,656.97,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619072240,1.1405277,657.42,656.98,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619072737,1.205,657.44,656.95,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751619073236,2.3455277,657.44,656.95,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751619082747,1.1405277,657.43,656.95,3.1947559]
["bitfinex-derivatives","BNBF0:USTF0",1751619083948,1.1405277,657.42,656.96,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619084545,1.1405277,657.42,656.97,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619086250,2.3455277,657.44,656.95,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751619086550,1.1405277,657.44,656.95,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751619087750,1.1405277,657.45,656.95,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751619088052,1.1405277,657.44,656.95,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751619088349,1.1405277,657.45,656.95,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751619088845,1.1405277,657.44,656.95,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751619089751,1.752,657.43,656.95,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751619096157,2.8925277,657.43,656.95,3.1947559]
["bitfinex-derivatives","BNBF0:USTF0",1751619096558,2.8925277,657.43,656.96,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619097258,1.1405277,657.42,656.97,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619097856,2.8925277,657.43,656.97,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619098855,2.8925277,657.43,656.98,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619099757,2.8925277,657.43,656.99,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619102158,1.752,657.43,656.97,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619102359,1.752,657.43,657.0,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751619102760,1.752,657.43,657.01,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619103264,1.752,657.43,657.0,3.2817559]
["bitfinex-derivatives","BNBF0:USTF0",1751619104365,1.752,657.43,657.0,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751619112368,1.752,657.43,657.01,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619112872,1.752,657.43,657.0,3.2817559]
["bitfinex-derivatives","BNBF0:USTF0",1751619116370,1.752,657.43,657.0,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619116873,1.752,657.43,656.98,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619117673,1.752,657.43,656.99,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619118072,1.752,657.43,656.87,2.53234505]
["bitfinex-derivatives","BNBF0:USTF0",1751619118073,1.752,657.43,656.98,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619119377,1.752,657.43,656.99,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619119677,1.752,657.43,656.99,3.1197559]
["bitfinex-derivatives","BNBF0:USTF0",1751619120177,1.752,657.43,656.99,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1751619129987,1.752,657.43,657.0,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619130287,1.752,657.43,656.99,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1751619130484,1.752,657.43,657.0,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619130985,1.752,657.43,656.99,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1751619136499,1.752,657.43,656.87,0.26471125]
["bitfinex-derivatives","BNBF0:USTF0",1751619137802,1.1385012,657.68,656.87,0.26471125]
["bitfinex-derivatives","BNBF0:USTF0",1751619138504,1.1385012,657.65,656.9,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619138797,1.1385012,657.59,656.91,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619139402,1.1385012,657.59,656.92,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751619140599,1.1385012,657.6,656.92,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751619141000,1.225,657.59,656.92,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751619143104,1.225,657.59,656.94,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619143508,1.225,657.59,656.96,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619148108,1.225,657.59,656.94,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619148308,1.225,657.59,656.96,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619149111,1.225,657.59,656.97,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619150010,1.225,657.59,656.96,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619150609,1.225,657.59,656.98,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619151214,1.1385012,657.58,656.92,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751619153214,1.1385012,657.53,656.92,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751619153414,1.1385012,657.54,656.92,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751619153611,1.1385012,657.53,656.92,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751619155411,1.1385012,657.52,656.92,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751619156216,1.1385012,657.53,656.92,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751619156414,1.1385012,657.52,656.92,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751619161020,1.1385012,657.51,656.92,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751619161819,1.1385012,657.5,656.92,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751619162118,1.1385012,657.51,656.92,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751619163316,1.1385012,657.49,656.92,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751619166722,1.1385012,657.5,656.92,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751619175429,1.1385012,657.5,656.9,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619178427,1.1385012,657.5,656.88,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619179433,1.1385012,657.5,656.89,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751619180233,1.1385012,657.51,656.89,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751619181833,1.1385012,657.52,656.89,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751619182133,1.1385012,657.54,656.89,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751619182333,1.225,657.59,656.89,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751619182334,1.1385012,657.47,656.89,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751619183229,1.1385012,657.48,656.89,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751619183629,1.1385012,657.46,656.89,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751619184234,1.1385012,657.47,656.89,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751619185431,1.1385012,657.44,656.89,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751619186331,1.1385012,657.42,656.89,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751619186635,1.1385012,657.37,656.89,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751619187232,1.1385012,657.38,656.89,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751619189236,1.5170882,657.53,656.89,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751619189536,1.1365194,657.39,656.89,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751619190343,1.1365194,657.4,656.89,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751619190939,1.685,657.39,656.89,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751619195038,1.1365194,657.38,656.89,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751619196442,1.1365194,657.36,656.89,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751619197344,1.685,657.39,656.89,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751619197345,1.1365194,657.38,656.89,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751619199449,2.8215194,657.39,656.89,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751619207455,1.1365194,657.38,656.89,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751619207652,2.8215194,657.39,656.89,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751619208451,1.685,657.39,656.89,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751619230462,1.685,657.39,656.86,0.26471427]
["bitfinex-derivatives","BNBF0:USTF0",1751619234363,1.685,657.39,656.87,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751619238972,1.685,657.39,656.89,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619241373,1.685,657.39,656.87,2.7477559]
["bitfinex-derivatives","BNBF0:USTF0",1751619241770,1.685,657.39,656.88,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619243276,1.685,657.39,656.87,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751619243878,1.1365194,657.54,656.87,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751619246877,1.1365194,657.55,656.87,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751619247579,1.421,657.54,656.87,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751619251386,2.5575194,657.54,656.87,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751619251682,1.421,657.54,656.87,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751619252182,2.5575194,657.54,656.87,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751619256287,1.1365194,657.53,656.87,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751619257290,1.1365194,657.52,656.87,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751619258289,1.1365194,657.51,656.87,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751619258789,1.1365194,657.52,656.87,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751619258990,1.1365194,657.51,656.87,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751619260395,1.1365194,657.52,656.87,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751619261192,1.1365194,657.51,656.87,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751619263301,1.1365194,657.5,656.87,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751619264201,1.1365194,657.49,656.87,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751619265399,1.1365194,657.48,656.87,2.7477559]
["bitfinex-derivatives","BNBF0:USTF0",1751619265599,1.1365194,657.49,656.87,2.7477559]
["bitfinex-derivatives","BNBF0:USTF0",1751619266302,1.1365194,657.48,656.88,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619267203,1.1365194,657.46,656.89,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619268401,1.1365194,657.45,656.9,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619268599,1.1365194,657.45,656.91,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619268899,1.1365194,657.44,656.92,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619270105,1.1365194,657.45,656.89,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619270305,1.1365194,657.44,656.91,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619270903,1.1365194,657.51,656.87,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751619271703,1.564,657.5,656.87,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751619272204,2.7005194,657.5,656.87,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751619274409,1.564,657.5,656.87,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751619279409,1.1365194,657.49,656.97,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619280511,2.7005194,657.5,656.96,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619281114,1.564,657.5,656.94,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619282411,1.564,657.5,656.91,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619287319,1.564,657.5,656.89,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619289421,1.564,657.5,656.87,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751619292416,1.564,657.5,656.88,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619293221,1.564,657.5,656.87,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619295921,1.564,657.5,656.89,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619296220,1.564,657.5,656.88,2.8637559]
["bitfinex-derivatives","BNBF0:USTF0",1751619296422,1.564,657.5,656.91,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619299124,1.564,657.5,656.96,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619300129,1.564,657.5,656.95,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619302733,1.564,657.5,656.94,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619303235,1.564,657.5,656.96,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619303930,1.564,657.5,656.97,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619305129,1.564,657.5,656.95,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619305829,1.564,657.5,656.96,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619307035,1.564,657.5,656.88,2.8637559]
["bitfinex-derivatives","BNBF0:USTF0",1751619307334,1.564,657.5,656.88,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751619308332,2.70319125,657.5,656.88,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751619309130,1.564,657.5,656.88,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751619310434,2.70319125,657.5,656.88,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751619311437,1.13919125,657.49,656.88,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751619316934,1.13919125,657.47,656.88,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751619318936,1.13919125,657.46,656.89,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619319241,1.13919125,657.46,656.88,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751619319242,1.13919125,657.46,656.88,2.8637559]
["bitfinex-derivatives","BNBF0:USTF0",1751619319638,1.13919125,657.46,656.89,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619321245,1.13919125,657.45,656.91,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619322642,1.13919125,657.46,656.92,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619323142,1.13919125,657.49,656.94,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619323745,1.5170882,657.59,656.94,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619323943,1.1385891,657.49,656.94,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619326449,1.085,657.48,656.94,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619329247,1.085,657.48,656.97,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619329452,1.085,657.48,656.98,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619329652,1.085,657.48,656.99,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619330249,1.085,657.48,656.93,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619334162,1.085,657.48,656.94,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619334863,1.085,657.48,656.93,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619335364,1.085,657.48,656.99,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619337461,1.085,657.48,656.98,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619338263,1.085,657.48,656.97,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619338562,1.085,657.48,656.98,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619340067,1.085,657.48,656.88,3.6196338]
["bitfinex-derivatives","BNBF0:USTF0",1751619340068,1.085,657.48,656.99,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619340965,1.085,657.48,656.97,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619344371,1.085,657.48,656.92,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619345166,1.085,657.48,656.91,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619346068,1.085,657.48,656.92,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619348171,1.085,657.48,656.91,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619348368,1.085,657.48,656.92,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619349273,1.085,657.48,656.91,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619349670,1.085,657.48,656.96,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619350275,1.085,657.48,656.97,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619350473,1.085,657.48,656.96,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619352074,1.085,657.48,656.97,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619353373,1.085,657.48,656.99,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619354275,1.085,657.48,657.0,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619355880,1.085,657.48,657.01,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619356080,1.085,657.48,657.0,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619357577,1.085,657.48,656.89,2.2676338]
["bitfinex-derivatives","BNBF0:USTF0",1751619357578,1.085,657.48,657.01,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619358183,1.085,657.48,657.0,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619358679,1.085,657.48,656.98,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619359382,1.085,657.48,656.99,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751619360080,1.085,657.48,656.99,2.6257559]
["bitfinex-derivatives","BNBF0:USTF0",1751619361985,1.085,657.48,657.0,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619363383,1.085,657.48,656.99,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751619363586,1.085,657.48,656.99,2.6257559]
["bitfinex-derivatives","BNBF0:USTF0",1751619364386,1.085,657.48,656.99,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751619364683,1.1385656,657.86,656.99,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751619364982,0.26466495,657.84,656.99,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751619366888,1.16,657.83,656.99,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751619368984,1.1385656,657.78,656.99,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751619369186,1.1385656,657.7,657.1,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619369384,1.1385656,657.71,657.1,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619370185,1.1385656,657.71,657.09,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619371289,1.1385656,657.72,657.09,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619373289,1.1385656,657.72,657.08,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619374191,1.1385656,657.73,657.08,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619374485,1.1385656,657.72,657.08,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619375186,1.1385656,657.73,657.08,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619376491,1.1385656,657.73,657.07,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619377290,1.16,657.83,657.07,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619377491,1.13641343,657.73,657.07,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619378492,1.13641343,657.73,657.08,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619379393,1.13641343,657.73,657.07,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619383694,1.13641343,657.74,657.07,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619383892,1.13641343,657.73,657.07,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619384795,1.16,657.83,656.99,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751619384796,1.13641343,657.74,657.06,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619384991,1.13641343,657.74,657.07,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619385396,1.13641343,657.73,657.07,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619386293,1.13641343,657.74,657.07,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619386499,1.13641343,657.75,657.03,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619386899,1.13641343,657.77,656.99,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751619388498,1.13641343,657.77,656.99,2.6257559]
["bitfinex-derivatives","BNBF0:USTF0",1751619389001,1.13641343,657.77,656.99,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751619392700,1.13641343,657.77,657.0,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619394207,1.13641343,657.74,657.06,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619395207,1.13641343,657.73,657.0,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619397009,1.13641343,657.73,656.99,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751619397307,1.13641343,657.72,656.99,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751619398011,1.465,657.71,656.99,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751619403513,1.465,657.71,656.99,2.6257559]
["bitfinex-derivatives","BNBF0:USTF0",1751619404212,1.465,657.71,657.0,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619405014,2.60141343,657.71,657.03,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619406316,2.60141343,657.71,657.04,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619406715,2.60141343,657.71,657.03,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619406916,1.13641343,657.7,657.06,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619407413,1.13641343,657.69,657.06,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619408414,1.13641343,657.69,657.07,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619408919,1.13641343,657.69,657.08,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751619411521,1.13641343,657.68,657.08,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751619412423,1.13729822,657.68,657.08,2.7277559]
["bitfinex-derivatives","BNBF0:USTF0",1751619413426,1.13729822,657.67,657.08,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751619414428,1.13729822,657.66,657.08,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751619415325,1.13729822,657.66,657.08,2.7277559]
["bitfinex-derivatives","BNBF0:USTF0",1751619416024,1.13729822,657.66,657.08,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751619416229,1.13729822,657.66,657.08,2.7277559]
["bitfinex-derivatives","BNBF0:USTF0",1751619417325,1.13729822,657.65,657.08,2.7277559]
["bitfinex-derivatives","BNBF0:USTF0",1751619418230,1.13729822,657.65,657.09,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619419330,1.13729822,657.64,657.09,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619421126,1.13729822,657.64,657.1,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619422232,1.465,657.71,657.11,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619422233,1.13729822,657.63,657.11,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619423336,1.13729822,657.62,657.11,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619424331,1.13729822,657.61,657.12,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619428036,0.26466495,657.84,657.08,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751619428037,1.13729822,657.62,657.11,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619428742,1.682,657.61,657.11,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619429843,1.682,657.61,657.12,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619431144,1.682,657.61,657.11,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619431744,1.682,657.61,657.12,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619433241,2.81929822,657.61,657.12,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619433641,1.682,657.61,657.12,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619433845,2.81929822,657.61,657.12,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619436244,1.682,657.61,657.08,2.7277559]
["bitfinex-derivatives","BNBF0:USTF0",1751619436447,1.682,657.61,657.08,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751619437046,1.682,657.61,657.14,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619437948,1.682,657.61,657.08,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751619437949,1.682,657.61,657.15,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619438149,1.682,657.61,657.14,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619442148,1.682,657.61,657.13,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619443550,1.682,657.61,657.11,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619444555,1.682,657.61,657.12,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619445355,1.682,657.61,657.15,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619446157,1.682,657.61,657.14,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619446357,1.682,657.61,657.15,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619447057,1.682,657.61,657.16,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619447553,1.682,657.61,657.15,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619448053,1.682,657.61,657.12,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619448660,1.682,657.61,657.11,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619449154,1.682,657.61,656.98,2.2676338]
["bitfinex-derivatives","BNBF0:USTF0",1751619449155,1.682,657.61,657.1,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619449358,1.682,657.61,657.11,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619449559,1.682,657.61,657.1,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619450959,1.682,657.61,657.11,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751619461274,1.682,657.61,657.14,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619461669,1.682,657.61,657.13,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619463475,1.682,657.61,657.12,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619464373,1.682,657.61,657.14,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619466880,1.682,657.61,657.15,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619468382,1.682,657.61,657.14,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619468585,1.682,657.61,657.15,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619469981,1.682,657.61,657.14,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619470585,1.682,657.61,657.15,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751619473081,1.682,657.61,657.15,2.7287559]
["bitfinex-derivatives","BNBF0:USTF0",1751619473886,1.682,657.61,657.15,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751619478287,1.682,657.61,657.15,2.7287559]
["bitfinex-derivatives","BNBF0:USTF0",1751619480087,1.682,657.61,657.16,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619480789,1.682,657.61,657.18,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619481587,1.682,657.61,657.16,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619482790,1.13729822,657.75,657.16,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619482986,1.13729822,657.87,657.15,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751619483186,1.13729822,657.93,657.15,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751619483388,0.26458245,658.03,657.15,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751619483389,1.13729822,657.97,657.15,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751619484387,1.13729822,657.98,657.15,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751619485387,1.671,657.97,657.15,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751619491701,1.671,657.97,657.04,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619492097,1.671,657.97,657.05,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619492401,1.671,657.97,657.06,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619492799,1.13729822,657.95,657.12,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619493003,1.13729822,657.92,657.2,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619493200,1.13729822,657.92,657.21,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619493500,1.13729822,657.92,657.2,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619494203,1.13729822,657.92,657.21,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619494500,1.13729822,657.92,657.2,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619494903,1.13729822,657.92,657.19,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619495700,1.13729822,657.92,657.2,2.5907559]
["bitfinex-derivatives","BNBF0:USTF0",1751619497306,1.13729822,657.92,657.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751619497601,1.13729822,657.95,657.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751619497807,1.13729822,657.88,657.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751619498002,1.13729822,657.87,657.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751619498203,1.13729822,657.88,657.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751619498506,1.13729822,657.92,657.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751619503011,1.13729822,657.91,657.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751619503211,1.13729822,657.93,657.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751619503708,1.13729822,657.94,657.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751619507311,1.13729822,657.93,657.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751619508110,1.13729822,657.88,657.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751619510118,1.13729822,657.87,657.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751619511916,1.13729822,657.9,657.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751619513219,1.13729822,657.89,657.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751619514317,1.13729822,657.88,657.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751619516421,1.13729822,657.89,657.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751619518020,1.13729822,657.9,657.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751619518623,1.13729822,657.86,657.21,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619520623,1.13729822,657.87,657.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751619523320,1.13729822,657.88,657.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751619523523,1.13729822,657.87,657.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751619526221,1.13729822,657.86,657.2,2.5907559]
["bitfinex-derivatives","BNBF0:USTF0",1751619526525,1.13729822,657.87,657.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751619527125,1.13729822,657.87,657.2,2.5907559]
["bitfinex-derivatives","BNBF0:USTF0",1751619527927,1.13729822,657.86,657.2,2.5907559]
["bitfinex-derivatives","BNBF0:USTF0",1751619530428,1.13729822,657.89,657.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751619532629,1.13729822,657.9,657.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751619536232,1.13729822,657.89,657.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751619539331,1.13729822,657.88,657.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751619540334,1.13729822,657.86,657.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751619542433,1.13729822,657.82,657.25,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619543439,1.13729822,657.84,657.27,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619545741,1.13729822,657.85,657.25,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619546837,1.13729822,657.84,657.27,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619547237,1.13729822,657.84,657.28,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619547439,1.13729822,657.84,657.27,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619548944,1.13729822,657.86,657.22,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619549346,1.13729822,657.86,657.23,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619553343,1.13729822,657.84,657.21,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619554145,1.13729822,657.84,657.22,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1751619554645,1.13729822,657.84,657.22,2.7657559]
["bitfinex-derivatives","BNBF0:USTF0",1751619554948,1.13729822,657.84,657.22,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1751619557445,1.13729822,657.83,657.22,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1751619558848,1.13729822,657.81,657.26,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619559046,1.13729822,657.82,657.25,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619560343,1.13729822,657.81,657.25,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619561249,1.13729822,657.81,657.26,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619561449,1.13729822,657.82,657.23,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619564752,1.13729822,657.81,657.25,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619565449,1.13729822,657.81,657.24,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619566051,1.13729822,657.81,657.25,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619568956,1.13729822,657.81,657.26,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619569356,1.13729822,657.8,657.26,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619571357,1.13729822,657.79,657.29,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619572561,1.13729822,657.78,657.3,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619573362,1.13729822,657.79,657.29,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619575261,1.13729822,657.77,657.32,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619575862,1.13729822,657.78,657.32,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619576161,1.13729822,657.77,657.33,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619576562,1.13729822,657.77,657.34,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1751619583671,1.13729822,657.78,657.34,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1751619584467,1.13729822,657.77,657.34,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1751619589981,1.13729822,657.78,657.34,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1751619590382,1.13729822,657.79,657.34,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1751619592586,1.157,657.78,657.34,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1751619601688,1.157,657.78,657.38,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619602187,1.157,657.78,657.37,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619605389,1.157,657.78,657.36,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619605694,1.157,657.78,657.37,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619605993,1.157,657.78,657.39,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619606391,1.157,657.78,657.37,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619609094,1.157,657.78,657.4,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619609699,1.157,657.78,657.46,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619612303,1.157,657.78,656.96,0.2646418]
["bitfinex-derivatives","BNBF0:USTF0",1751619612304,1.157,657.78,657.45,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619613202,1.157,657.78,657.46,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751619616300,1.157,657.78,657.47,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619622715,1.157,657.78,657.48,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619624715,1.157,657.78,657.49,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619627320,1.157,657.78,657.48,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619627715,1.157,657.78,657.47,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619628117,1.157,657.78,657.46,2.8917559]
["bitfinex-derivatives","BNBF0:USTF0",1751619628717,1.157,657.78,657.46,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751619629316,1.157,657.78,657.44,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619629517,1.157,657.78,657.46,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619629716,1.157,657.78,657.45,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619629921,1.157,657.78,657.46,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619630118,1.157,657.78,657.5,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619631922,1.157,657.78,657.48,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619632123,1.157,657.78,657.37,2.2676338]
["bitfinex-derivatives","BNBF0:USTF0",1751619632124,1.157,657.78,657.42,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619632424,1.157,657.78,657.45,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619632920,1.157,657.78,657.5,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619633324,1.157,657.78,657.49,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619633624,1.13729822,658.1,657.49,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619635326,1.13729822,658.11,657.49,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619636121,1.304,658.1,657.49,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619636420,1.304,658.1,657.48,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619637622,1.304,658.1,657.49,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619640730,1.304,658.1,657.48,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619641032,1.304,658.1,657.51,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619641331,1.304,658.1,657.5,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619642027,1.304,658.1,657.49,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619642927,1.304,658.1,657.5,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619646733,1.304,658.1,657.46,2.8237559]
["bitfinex-derivatives","BNBF0:USTF0",1751619647032,1.13729822,658.02,657.46,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1751619647228,1.13729822,658.03,657.46,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1751619649732,1.13729822,658.06,657.46,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1751619651138,1.13729822,658.09,657.46,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1751619651740,2.44129822,658.1,657.46,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1751619655040,1.304,658.1,657.46,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1751619656243,1.304,658.1,657.43,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619658040,1.304,658.1,657.44,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619658342,2.44129822,658.1,657.44,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619659042,2.44129822,658.1,657.45,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1751619660546,2.44129822,658.1,657.45,2.5777559]
["bitfinex-derivatives","BNBF0:USTF0",1751619661744,1.13729822,658.09,657.48,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619662442,1.13729822,658.08,657.49,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619663747,1.13729822,658.08,657.5,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619664849,1.13729822,658.07,657.52,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619665647,1.014,658.06,657.52,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619665845,1.014,658.06,657.53,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619667644,1.014,658.06,657.45,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1751619667949,1.014,658.06,657.51,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619670253,1.014,658.06,657.5,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619670757,1.014,658.06,657.46,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619670953,1.014,658.06,657.5,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619671153,1.014,658.06,657.49,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619672258,1.014,658.06,657.48,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619673356,1.014,658.06,657.49,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619674262,1.014,658.06,657.47,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619674559,1.014,658.06,657.48,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619675262,1.014,658.06,657.49,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751619678061,1.014,658.06,657.49,2.6637559]
["bitfinex-derivatives","BNBF0:USTF0",1751619678266,1.014,658.06,657.49,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751619680664,1.014,658.06,657.5,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619681769,1.014,658.06,657.51,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619681965,1.014,658.06,657.49,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751619684267,1.014,658.06,657.5,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619685569,1.014,658.06,657.49,2.6637559]
["bitfinex-derivatives","BNBF0:USTF0",1751619686771,1.014,658.06,657.49,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751619688074,1.014,658.06,657.49,2.6637559]
["bitfinex-derivatives","BNBF0:USTF0",1751619688369,1.014,658.06,657.49,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751619713287,1.014,658.06,657.45,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619715595,1.014,658.06,657.42,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619717195,1.014,658.06,657.43,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751619717801,1.014,658.06,657.43,2.5107559]
["bitfinex-derivatives","BNBF0:USTF0",1751619719800,1.014,658.06,657.43,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751619723504,1.13577306,658.14,657.43,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751619725407,1.13577306,658.13,657.44,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619726107,0.996,658.12,657.44,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619727604,0.996,658.12,657.43,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751619729504,0.996,658.12,657.43,2.5107559]
["bitfinex-derivatives","BNBF0:USTF0",1751619730505,0.996,658.12,657.43,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751619739417,0.996,658.12,657.43,2.5107559]
["bitfinex-derivatives","BNBF0:USTF0",1751619740018,0.996,658.12,657.45,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619741214,0.996,658.12,657.46,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619744226,1.13577306,658.27,657.47,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619745322,1.13669528,658.26,657.47,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619745522,1.13669528,658.27,657.47,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619746224,1.13669528,658.26,657.47,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619746620,2.52269528,658.26,657.48,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619747324,1.13669528,658.25,657.49,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619748425,1.13669528,658.23,657.55,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619748622,1.13669528,658.22,657.56,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619749523,1.13669528,658.22,657.57,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619749722,1.13669528,658.2,657.61,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619750227,1.13669528,658.2,657.62,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619750523,1.13669528,658.2,657.61,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619755926,1.386,658.26,657.11,0.26454825]
["bitfinex-derivatives","BNBF0:USTF0",1751619755927,1.13669528,658.22,657.56,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619757222,1.13669528,658.23,657.55,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619758526,1.13669528,658.23,657.56,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751619758728,1.13669012,658.23,657.56,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751619760728,1.13669012,658.25,657.56,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751619761039,1.386,658.26,657.56,3.1107559]
["bitfinex-derivatives","BNBF0:USTF0",1751619761234,1.386,658.26,657.56,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751619765842,1.386,658.26,657.56,3.1107559]
["bitfinex-derivatives","BNBF0:USTF0",1751619768243,1.386,658.26,657.56,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751619768544,1.386,658.26,657.56,3.1107559]
["bitfinex-derivatives","BNBF0:USTF0",1751619770545,1.386,658.26,657.58,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619771645,1.386,658.26,657.6,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619771951,1.386,658.26,657.64,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619772648,1.386,658.26,657.62,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619774250,1.386,658.26,657.61,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619774445,1.386,658.26,657.62,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619775351,1.386,658.26,657.61,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619778251,1.386,658.26,657.63,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619780953,1.386,658.26,657.64,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751619781853,1.386,658.26,657.65,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619782552,1.386,658.26,657.68,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619783456,1.386,658.26,657.67,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619784254,1.386,658.26,657.66,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619787259,1.386,658.26,657.64,2.7257559]
["bitfinex-derivatives","BNBF0:USTF0",1751619787455,1.386,658.26,657.64,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751619790163,1.386,658.26,657.64,2.7257559]
["bitfinex-derivatives","BNBF0:USTF0",1751619790359,1.386,658.26,657.64,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751619790657,1.386,658.26,657.64,2.7257559]
["bitfinex-derivatives","BNBF0:USTF0",1751619791358,1.386,658.26,657.64,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751619793763,0.26442463,658.36,657.64,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751619797064,1.432,658.35,657.64,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751619800869,1.432,658.35,657.63,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619801165,1.432,658.35,657.62,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619801369,1.432,658.35,657.68,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619801668,1.432,658.35,657.65,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619802069,1.432,658.35,657.66,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619803570,1.432,658.35,657.67,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751619805073,1.432,658.35,657.67,3.0777559]
["bitfinex-derivatives","BNBF0:USTF0",1751619806572,1.432,658.35,657.67,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751619807371,1.432,658.35,657.67,3.0777559]
["bitfinex-derivatives","BNBF0:USTF0",1751619808071,0.26442463,658.36,657.67,3.0777559]
["bitfinex-derivatives","BNBF0:USTF0",1751619808373,0.26442463,658.36,657.69,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619809875,0.26442463,658.36,657.67,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751619810073,0.26442463,658.36,657.69,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619810873,1.291,658.35,657.69,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619811576,1.291,658.35,657.7,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619812775,1.291,658.35,657.71,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619814973,1.291,658.35,657.56,2.2676338]
["bitfinex-derivatives","BNBF0:USTF0",1751619814974,1.291,658.35,657.7,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619815277,1.291,658.35,657.71,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619816081,1.291,658.35,657.7,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619816281,1.291,658.35,657.71,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619817783,1.291,658.35,657.72,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751619819881,1.291,658.35,657.75,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619820783,1.291,658.35,657.76,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619821387,1.291,658.35,657.77,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619823490,1.291,658.35,657.76,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619824784,1.291,658.35,657.77,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619826392,1.291,658.35,657.78,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619828302,1.291,658.35,657.79,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619828900,1.291,658.35,657.81,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619829403,1.291,658.35,657.8,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619831108,1.291,658.35,657.79,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619831503,1.291,658.35,657.72,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751619841310,1.291,658.35,657.79,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619844516,1.291,658.35,657.78,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619846020,1.291,658.35,657.79,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619846417,1.291,658.35,657.8,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619847013,1.291,658.35,657.81,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619847511,1.291,658.35,657.82,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619849414,1.291,658.35,657.83,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619850624,1.291,658.35,657.86,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619851525,1.291,658.35,657.72,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751619861332,1.291,658.35,657.76,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619863028,0.26442463,658.36,657.76,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619863527,0.26442463,658.36,657.77,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619864233,0.26442463,658.36,657.79,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619864430,0.26442463,658.36,657.81,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619865031,0.26442463,658.36,657.8,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619865437,1.201,658.35,657.8,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619865636,1.201,658.35,657.81,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619866140,1.201,658.35,657.78,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619866437,1.201,658.35,657.82,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751619874240,1.201,658.35,657.82,3.0247559]
["bitfinex-derivatives","BNBF0:USTF0",1751619875638,2.33769012,658.35,657.82,3.0247559]
["bitfinex-derivatives","BNBF0:USTF0",1751619876342,1.201,658.35,657.82,3.0247559]
["bitfinex-derivatives","BNBF0:USTF0",1751619876539,2.33769012,658.35,657.82,3.0247559]
["bitfinex-derivatives","BNBF0:USTF0",1751619877544,1.201,658.35,657.82,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751619881243,1.201,658.35,657.81,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619882244,1.201,658.35,657.8,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619883645,1.201,658.35,657.79,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619884543,1.201,658.35,657.8,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751619885445,1.201,658.35,657.8,3.0677559]
["bitfinex-derivatives","BNBF0:USTF0",1751619886144,1.201,658.35,657.81,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619886342,1.201,658.35,657.8,3.0677559]
["bitfinex-derivatives","BNBF0:USTF0",1751619887446,1.201,658.35,657.82,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619890445,2.33769012,658.35,657.83,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619891150,1.201,658.35,657.8,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751619897153,1.13875562,658.34,657.8,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751619897355,2.33975562,658.35,657.8,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751619898555,1.201,658.35,657.8,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751619900254,2.33975562,658.35,657.8,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751619901350,1.201,658.35,657.8,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751619903652,1.13875562,658.34,657.8,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751619907058,1.13875562,658.32,657.82,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619909958,1.031,658.31,657.82,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619911257,1.031,658.31,657.8,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751619923369,1.031,658.31,657.8,3.0677559]
["bitfinex-derivatives","BNBF0:USTF0",1751619923869,1.031,658.31,657.82,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619925171,1.031,658.31,657.72,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619926670,1.031,658.31,657.73,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619928070,1.031,658.31,657.74,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751619934983,1.13875562,658.42,657.74,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751619937181,1.13875562,658.43,657.74,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751619938390,0.26436939,658.46,657.74,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751619938585,1.11,658.42,657.74,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751619948191,1.13875562,658.41,657.74,2.8407559]
["bitfinex-derivatives","BNBF0:USTF0",1751619949890,2.24875562,658.42,657.74,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751619951298,1.13875562,658.41,657.76,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619951891,1.13875562,658.4,657.76,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619953993,1.13875562,658.4,657.74,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751619953994,1.13875562,658.4,657.77,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619954597,1.13875562,658.4,657.76,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619957900,1.13875562,658.39,657.75,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619959498,1.13875562,658.39,657.76,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619959996,1.13875562,658.39,657.74,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751619960202,1.13875562,658.41,657.74,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751619960702,1.13875562,658.4,657.74,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751619963707,1.13875562,658.38,657.74,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751619964406,1.13875562,658.37,657.74,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751619965209,1.11,658.42,657.74,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751619965407,1.1383393,658.37,657.74,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751619965805,1.1383393,658.38,657.74,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751619966409,1.1383393,658.37,657.74,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751619969912,1.1383393,658.36,657.77,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619970511,1.1383393,658.34,657.82,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619971207,1.1383393,658.35,657.78,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619972109,1.11,658.42,657.78,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619972309,1.1383768,658.35,657.78,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619973613,1.1383768,658.35,657.79,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619973813,1.1383768,658.35,657.78,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619974314,1.1383768,658.35,657.79,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619979417,1.1383768,658.35,657.8,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619981224,1.1383768,658.33,657.83,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619982424,1.1383768,658.33,657.84,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619983626,1.1383768,658.33,657.83,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619986622,1.1383768,658.33,657.84,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619987022,1.1383768,658.33,657.85,2.5007559]
["bitfinex-derivatives","BNBF0:USTF0",1751619988528,1.1383768,658.33,657.85,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1751619989024,1.1383768,658.33,657.85,2.5007559]
["bitfinex-derivatives","BNBF0:USTF0",1751619989627,1.1383768,658.33,657.85,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1751619990124,1.1383768,658.32,657.85,2.5007559]
["bitfinex-derivatives","BNBF0:USTF0",1751619991726,1.1383768,658.33,657.86,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619995428,1.286,658.32,657.86,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751619999935,1.286,658.32,657.85,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1751620009738,1.286,658.32,657.86,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620011044,1.286,658.32,657.85,2.5007559]
["bitfinex-derivatives","BNBF0:USTF0",1751620013546,1.286,658.32,657.86,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620014743,1.286,658.32,657.85,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1751620019050,1.286,658.32,657.82,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620020251,1.286,658.32,657.83,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620020651,1.286,658.32,657.82,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620020949,1.286,658.32,657.83,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620021657,1.286,658.32,657.82,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620022253,1.286,658.32,657.83,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1751620024853,1.286,658.32,657.84,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620025753,1.286,658.32,657.85,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620026055,1.286,658.32,657.84,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620026759,1.286,658.32,657.85,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620027260,1.286,658.32,657.84,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620029765,1.286,658.32,657.83,2.5007559]
["bitfinex-derivatives","BNBF0:USTF0",1751620030666,1.286,658.32,657.84,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620032868,1.286,658.32,657.85,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620033564,1.286,658.32,657.84,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620033770,1.286,658.32,657.83,2.5007559]
["bitfinex-derivatives","BNBF0:USTF0",1751620034264,1.286,658.32,657.85,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620039574,1.1390667,658.32,657.86,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620040573,1.1390667,658.32,657.87,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620041375,1.1390667,658.32,657.86,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620042976,1.505,658.31,657.86,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620047676,1.505,658.31,657.87,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620047981,1.505,658.31,657.83,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1751620056384,1.505,658.31,657.77,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620057781,1.505,658.31,657.81,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620058984,1.505,658.31,657.84,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620059281,1.505,658.31,657.86,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620063288,2.644213,658.31,657.87,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620063487,2.644213,658.31,657.88,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620064390,1.505,658.31,657.9,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620065189,1.505,658.31,657.89,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620068095,1.139213,658.34,657.89,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620068590,1.139213,658.37,657.82,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620068790,1.139213,658.36,657.83,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620069193,1.139213,658.38,657.8,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620071194,1.522,658.37,657.8,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620073500,1.522,658.37,657.79,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620074098,1.522,658.37,657.76,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751620074099,1.522,658.37,657.8,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620075898,1.522,658.37,657.79,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620078403,1.522,658.37,657.8,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620078599,2.661213,658.37,657.82,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620079005,1.139213,658.35,657.87,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620080706,1.139213,658.34,657.89,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620081508,1.139213,658.34,657.78,2.2676338]
["bitfinex-derivatives","BNBF0:USTF0",1751620081509,2.661213,658.37,657.81,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620083304,1.139213,658.37,657.81,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620083506,1.139213,658.38,657.8,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620086511,1.254,658.37,657.8,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620090808,1.254,658.37,657.81,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620091212,1.254,658.37,657.8,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620091509,1.139213,658.35,657.86,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620093413,1.139213,658.34,657.88,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620100216,1.139213,658.34,657.89,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620103216,1.139213,658.36,657.84,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620110429,1.139213,658.36,657.85,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620110929,1.139213,658.36,657.84,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620111927,1.139213,658.36,657.85,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620113232,1.139213,658.36,657.73,2.2676338]
["bitfinex-derivatives","BNBF0:USTF0",1751620113233,1.139213,658.34,657.89,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620114830,1.139213,658.34,657.9,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751620121133,1.139213,658.33,657.9,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751620122133,1.139213,658.33,657.9,2.8877559]
["bitfinex-derivatives","BNBF0:USTF0",1751620122437,1.139213,658.33,657.9,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751620123142,1.139213,658.33,657.9,2.8877559]
["bitfinex-derivatives","BNBF0:USTF0",1751620123437,1.254,658.37,657.9,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751620133348,1.139213,658.35,657.9,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751620134347,1.139213,658.36,657.9,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751620134948,1.1391899,658.36,657.9,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751620136046,1.1391899,658.35,657.9,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751620136448,1.1391899,658.36,657.9,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751620137053,1.1391899,658.35,657.9,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751620137253,1.1391899,658.36,657.9,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751620138453,1.254,658.37,657.9,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751620140559,1.1391899,658.39,657.9,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751620142165,1.1391899,658.4,657.9,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751620142363,1.1391899,658.39,657.9,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751620142666,1.1391899,658.44,657.9,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751620144163,1.581,658.43,657.9,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751620152572,1.1391899,658.42,657.9,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751620155176,2.7201899,658.43,657.9,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751620160383,1.1391899,658.42,657.9,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751620161995,1.1391899,658.4,657.9,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751620162585,1.1391899,658.38,657.9,2.8877559]
["bitfinex-derivatives","BNBF0:USTF0",1751620163487,1.1391899,658.38,657.9,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751620164189,1.1391899,658.38,657.9,2.8877559]
["bitfinex-derivatives","BNBF0:USTF0",1751620165789,1.1391899,658.38,657.9,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620166590,1.1391899,658.39,657.88,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620167001,1.1391899,658.41,657.82,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620168798,2.7201899,658.43,657.79,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620169397,2.7201899,658.43,657.8,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751620172794,1.1391899,658.39,657.89,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620173298,1.1391899,658.38,657.89,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620174400,1.1391899,658.38,657.9,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620174598,1.1391899,658.38,657.89,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620174802,1.1391899,658.38,657.9,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620176606,1.1391899,658.38,657.89,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620179606,1.1391899,658.38,657.9,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620179907,1.443,658.37,657.9,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620181106,1.443,658.37,657.8,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751620190814,1.443,658.37,657.88,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620192011,1.443,658.37,657.86,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620193816,1.443,658.37,657.87,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620194016,1.443,658.37,657.86,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620194316,1.443,658.37,657.81,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620194714,1.443,658.37,657.8,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751620197518,1.443,658.37,657.8,2.6117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620198018,1.443,658.37,657.83,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620201727,1.443,658.37,657.86,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620202428,1.443,658.37,657.82,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620203828,1.443,658.37,657.83,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620204224,1.443,658.37,657.85,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620207029,1.443,658.37,657.8,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751620209329,1.443,658.37,657.79,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620210536,1.443,658.37,657.78,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620212337,1.443,658.37,657.79,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620212737,1.443,658.37,657.8,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751620214043,0.26436939,658.46,657.8,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751620214841,0.26436939,658.46,657.8,3.0857559]
["bitfinex-derivatives","BNBF0:USTF0",1751620216845,1.1391899,658.44,657.85,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620219546,2.7081899,658.45,657.83,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620220446,1.1391899,658.44,657.86,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620221049,1.1391899,658.44,657.85,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620221349,1.1391899,658.43,657.84,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620221750,1.1391899,658.43,657.85,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620222646,1.1391899,658.42,657.87,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620225250,1.569,658.45,657.8,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751620235257,1.1391899,658.43,657.84,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620235953,1.569,658.45,657.84,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620236152,1.1375879,658.43,657.84,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620236858,2.7065879,658.45,657.79,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620237653,2.7065879,658.45,657.8,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620240858,2.7065879,658.45,657.81,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751620241056,1.1375879,658.44,657.83,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620241255,1.1375879,658.43,657.83,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620243561,1.1375879,658.43,657.84,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620245163,1.1375879,658.43,657.83,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620246557,1.298,658.42,657.83,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620246861,1.1375879,658.41,657.88,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620249162,1.1375879,658.4,657.88,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620249862,1.1375879,658.41,657.88,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620250262,1.1375879,658.4,657.88,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620251264,1.1375879,658.4,657.81,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751620251265,1.1375879,658.4,657.89,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620252061,2.4355879,658.42,657.84,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620253361,1.1375879,658.41,657.84,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620254164,1.1375879,658.4,657.85,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620254865,2.4355879,658.42,657.85,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620255166,2.4355879,658.42,657.86,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620258265,1.1375879,658.41,657.86,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620261768,1.1375879,658.4,657.9,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620264773,1.1375879,658.38,657.94,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620267272,1.1375879,658.38,657.93,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620268275,1.1375879,658.39,657.93,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620268476,1.1375879,658.38,657.93,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620269976,1.298,658.42,657.61,0.26435433]
["bitfinex-derivatives","BNBF0:USTF0",1751620273476,1.298,658.42,657.62,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751620273681,1.1375879,658.51,657.62,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751620273980,0.26439851,658.39,657.62,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751620277177,1.443,658.38,657.62,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751620278078,1.1375879,658.37,657.62,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751620279483,2.5805879,658.38,657.62,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751620280280,1.1375879,658.37,657.62,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751620280484,2.5805879,658.38,657.62,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751620282088,1.1375879,658.37,657.62,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751620282388,1.443,658.38,657.62,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751620282389,2.5805879,658.38,657.62,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751620287197,1.1375879,658.33,657.7,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620287894,1.1375879,658.33,657.69,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620289296,1.1375879,658.34,657.69,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620289593,1.1375879,658.35,657.65,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620291993,1.1375879,658.35,657.66,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620293095,1.1375879,658.36,657.64,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620294199,2.5805879,658.38,657.67,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620295796,2.5805879,658.38,657.62,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751620295797,2.5805879,658.38,657.68,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620296499,2.5805879,658.38,657.62,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751620296500,2.5805879,658.38,657.69,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620296900,1.443,658.38,657.64,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620299501,1.443,658.38,657.65,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620301201,1.443,658.38,657.64,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620303001,1.443,658.38,657.65,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620304508,1.443,658.38,657.66,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620306207,1.443,658.38,657.67,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620306702,1.443,658.38,657.74,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620306907,1.1375879,658.37,657.74,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620307108,1.1375879,658.37,657.75,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751620308007,1.1375879,658.36,657.75,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751620308509,1.1375879,658.36,657.75,3.0327559]
["bitfinex-derivatives","BNBF0:USTF0",1751620308710,1.443,658.38,657.75,3.0327559]
["bitfinex-derivatives","BNBF0:USTF0",1751620308711,1.1375879,658.37,657.75,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751620309807,1.1375879,658.36,657.75,3.0327559]
["bitfinex-derivatives","BNBF0:USTF0",1751620311412,1.1375879,658.36,657.76,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620312811,1.1375879,658.36,657.75,3.0327559]
["bitfinex-derivatives","BNBF0:USTF0",1751620314314,1.1375879,658.36,657.76,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620314512,1.1375879,658.35,657.76,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620316616,1.1375879,658.35,657.77,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620318819,1.1375879,658.34,657.77,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620321418,1.1375879,658.34,657.78,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620321818,1.1375879,658.34,657.76,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620322014,1.1375879,658.38,657.75,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751620323115,1.1375879,658.37,657.75,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751620324114,1.274,658.36,657.75,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751620325422,2.4115879,658.36,657.75,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751620328317,1.1375879,658.35,657.75,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751620330323,1.1375879,658.34,657.75,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751620331820,1.1375879,658.31,657.79,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620332520,1.1375879,658.31,657.8,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620333421,1.1375879,658.31,657.79,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620333725,1.1375879,658.31,657.8,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620334426,1.1375879,658.3,657.8,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620335324,1.274,658.36,657.75,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751620335325,1.1375879,658.33,657.75,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751620337327,1.1375879,658.34,657.75,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751620345327,1.1375879,658.32,657.76,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620347131,1.1375879,658.31,657.78,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620347432,1.1375879,658.35,657.82,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620347728,2.4115879,658.36,657.83,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620348227,2.4115879,658.36,657.82,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620348428,2.4115879,658.36,657.83,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620349232,2.4115879,658.36,657.82,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620349432,1.1375879,658.35,657.85,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620349630,1.274,658.36,657.75,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751620350134,1.274,658.36,657.76,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620351330,1.274,658.36,657.75,3.0327559]
["bitfinex-derivatives","BNBF0:USTF0",1751620352035,1.274,658.36,657.75,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751620352230,1.274,658.36,657.74,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620352533,1.274,658.36,657.73,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620354934,1.274,658.36,657.74,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751620359638,1.274,658.36,657.76,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620360034,1.274,658.36,657.75,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620361737,1.274,658.36,657.79,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620364339,1.274,658.36,657.8,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620365139,1.274,658.36,657.81,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620368239,1.274,658.36,657.74,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751620368240,1.274,658.36,657.85,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620368537,1.274,658.36,657.74,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751620379162,0.26436738,658.48,657.74,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751620381261,1.40195528,658.48,657.74,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751620382766,1.253,658.47,657.74,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751620385070,1.1375879,658.46,657.78,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620386774,1.1375879,658.44,657.82,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620386968,1.1375879,658.46,657.78,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620389474,1.1375879,658.44,657.83,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620390176,1.1375879,658.44,657.84,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620390477,1.1375879,658.44,657.83,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620390773,1.1375879,658.44,657.82,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620391372,1.1375879,658.45,657.81,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620391573,1.1375879,658.44,657.81,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620394378,1.1375879,658.44,657.82,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620395881,1.1375879,658.45,657.8,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620396076,1.253,658.47,657.86,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620396780,1.253,658.47,657.88,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620397081,1.253,658.47,657.83,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620397681,1.253,658.47,657.84,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620398083,1.253,658.47,657.83,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620398883,1.253,658.47,657.84,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620402179,1.253,658.47,657.85,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620405788,1.253,658.47,657.86,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620405987,1.253,658.47,657.87,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620406787,1.253,658.47,657.73,2.2676338]
["bitfinex-derivatives","BNBF0:USTF0",1751620406788,1.253,658.47,657.94,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620407590,1.253,658.47,657.95,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751620408890,1.253,658.47,657.95,2.6537559]
["bitfinex-derivatives","BNBF0:USTF0",1751620409088,1.253,658.47,657.95,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751620411789,1.1369745,658.54,657.95,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751620414993,0.26433425,658.6,657.95,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751620415194,1.1366107,658.54,657.95,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751620415693,1.064,658.53,657.95,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751620440614,1.064,658.53,657.94,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620441314,1.064,658.53,657.83,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620442014,1.064,658.53,657.81,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620443119,1.064,658.53,657.82,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751620444313,1.064,658.53,657.82,2.7007559]
["bitfinex-derivatives","BNBF0:USTF0",1751620445418,1.064,658.53,657.82,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751620445718,1.064,658.53,657.82,2.7007559]
["bitfinex-derivatives","BNBF0:USTF0",1751620449120,1.064,658.53,657.83,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620449323,1.064,658.53,657.82,2.7007559]
["bitfinex-derivatives","BNBF0:USTF0",1751620451127,1.064,658.53,657.88,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620451326,1.064,658.53,657.87,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620451827,1.064,658.53,657.9,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620452221,1.064,658.53,657.91,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620454125,1.064,658.53,657.92,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620455428,1.064,658.53,657.94,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620456728,1.1362909,658.56,657.94,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620458929,1.1362909,658.55,657.97,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620459126,1.1362909,658.54,658.0,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620460330,1.1362909,658.53,658.0,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620460530,1.1362909,658.54,658.0,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620460827,1.274,658.52,658.0,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620461332,2.4102909,658.52,658.03,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620464830,2.4102909,658.52,658.04,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620466329,1.274,658.52,658.04,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620466932,1.274,658.52,657.95,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620468933,1.274,658.52,657.96,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620473833,1.1362909,658.56,657.96,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620474132,1.1362909,658.56,657.97,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751620474530,1.1362909,658.56,657.97,3.0357559]
["bitfinex-derivatives","BNBF0:USTF0",1751620476336,1.035,658.55,657.97,3.0357559]
["bitfinex-derivatives","BNBF0:USTF0",1751620476738,1.1362909,658.52,658.05,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620477832,1.1362909,658.52,658.04,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620479037,1.1362909,658.53,658.04,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620479938,1.035,658.55,657.97,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751620489845,1.035,658.55,658.0,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620491942,1.035,658.55,658.01,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620494343,1.035,658.55,658.0,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620496348,1.1362909,658.58,658.0,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620496948,1.40060306,658.6,657.97,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751620497149,1.40060306,658.6,657.97,3.0357559]
["bitfinex-derivatives","BNBF0:USTF0",1751620499150,1.63,658.59,657.97,3.0357559]
["bitfinex-derivatives","BNBF0:USTF0",1751620504756,1.63,658.59,657.97,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751620510065,0.26431216,658.6,657.97,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751620513364,1.187,658.59,657.97,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751620514466,1.1362909,658.58,658.0,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620514665,1.187,658.59,657.97,3.0357559]
["bitfinex-derivatives","BNBF0:USTF0",1751620514967,2.3232909,658.59,657.97,3.0357559]
["bitfinex-derivatives","BNBF0:USTF0",1751620515969,2.3232909,658.59,657.98,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620516970,2.3232909,658.59,657.97,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751620516971,1.187,658.59,657.97,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751620518670,2.3232909,658.59,657.97,3.0357559]
["bitfinex-derivatives","BNBF0:USTF0",1751620519269,2.3232909,658.59,657.98,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620523069,2.3232909,658.59,657.99,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620524570,1.1362909,658.58,658.01,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620525471,1.1362909,658.57,658.01,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620526874,1.1362909,658.57,657.97,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751620526875,1.1362909,658.55,658.08,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620527071,1.1362909,658.56,658.05,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620527770,1.1362909,658.56,658.04,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620528372,1.1362909,658.56,657.97,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751620528373,1.1362909,658.56,658.05,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620529473,1.1362909,658.56,657.92,2.2676338]
["bitfinex-derivatives","BNBF0:USTF0",1751620529474,1.1362909,658.56,658.04,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620531673,1.1362909,658.56,658.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1751620536979,1.1362909,658.58,658.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1751620537182,1.1362909,658.57,658.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1751620538381,1.579,658.56,658.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1751620551792,1.579,658.56,658.05,2.5077559]
["bitfinex-derivatives","BNBF0:USTF0",1751620555089,1.579,658.56,658.06,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620555490,1.579,658.56,658.09,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620555990,1.579,658.56,658.06,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620556189,1.579,658.56,658.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1751620558791,1.579,658.56,657.84,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620558989,2.7152909,658.56,657.81,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620559493,1.579,658.56,657.8,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620561594,2.7152909,658.56,657.82,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620562697,2.7152909,658.56,657.83,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1751620563397,1.1362909,658.54,657.88,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620566795,1.1362909,658.53,657.92,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620566999,2.4452909,658.53,657.92,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620568496,1.1362909,658.52,657.93,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620569300,2.4452909,658.53,657.92,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620569598,2.446268,658.53,657.92,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620571397,1.137268,658.52,657.94,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620573401,1.137268,658.52,657.96,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620574199,1.137268,658.52,657.95,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620575198,1.309,658.53,657.83,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1751620578004,1.137268,658.62,657.83,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1751620581105,1.18,658.61,657.83,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1751620584906,1.137268,658.59,657.83,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1751620589812,1.18,658.61,657.83,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1751620598722,1.18,658.61,657.79,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620599525,1.18,658.61,657.85,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620599526,1.137268,658.6,657.85,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620600323,1.137268,658.6,657.86,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620602227,1.137268,658.6,657.87,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751620603428,1.137268,658.59,657.87,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751620603932,1.137268,658.59,657.87,2.7287559]
["bitfinex-derivatives","BNBF0:USTF0",1751620604530,1.137268,658.58,657.91,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620604729,1.137268,658.57,657.91,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620606231,1.137268,658.57,657.92,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620606832,1.137268,658.55,657.95,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620607033,1.137268,658.58,657.89,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620609231,1.137268,658.57,657.9,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620610341,1.137268,658.57,657.91,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620610637,1.137268,658.57,657.9,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620611438,1.137268,658.57,657.91,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620612338,1.137268,658.56,657.91,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620614642,1.137268,658.56,657.92,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620615342,1.137268,658.55,657.92,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620616643,1.137268,658.55,657.93,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620616942,1.137268,658.52,657.99,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620618343,1.137268,658.52,658.0,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620619441,1.137268,658.52,657.99,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620620542,1.18,658.61,657.87,3.4846338]
["bitfinex-derivatives","BNBF0:USTF0",1751620620543,1.137268,658.51,658.01,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620620942,1.137268,658.51,658.02,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620621641,1.137268,658.51,658.01,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620623142,1.137268,658.51,658.02,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620625644,1.137268,658.51,658.01,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620628248,1.18,658.61,658.01,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620628448,1.1382259,658.51,658.01,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620630348,1.1382259,658.51,658.02,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620631649,1.1382259,658.5,658.03,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620631849,2.6970882,658.61,658.03,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751620631850,1.1382259,658.51,658.03,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751620633051,1.1382259,658.5,658.03,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751620633247,1.1382259,658.5,658.03,2.6677559]
["bitfinex-derivatives","BNBF0:USTF0",1751620635750,1.1382259,658.5,658.03,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751620636550,1.1382259,658.51,658.03,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751620637054,1.1382259,658.54,658.03,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751620641560,1.1382259,658.53,658.03,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751620642757,1.318,658.52,658.03,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751620646763,1.1382259,658.5,658.03,2.6677559]
["bitfinex-derivatives","BNBF0:USTF0",1751620647960,1.1382259,658.49,658.04,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620648664,1.1382259,658.5,658.03,2.6677559]
["bitfinex-derivatives","BNBF0:USTF0",1751620649366,1.1382259,658.49,658.04,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620650767,1.1382259,658.51,658.03,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751620656672,1.1382259,658.5,658.03,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751620660775,1.1382259,658.49,658.03,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751620661376,1.1382259,658.49,658.04,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620662075,1.1382259,658.51,658.03,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751620662575,1.318,658.52,658.03,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751620663578,1.1382259,658.5,658.03,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751620664282,1.1382259,658.51,658.03,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751620669283,2.4562259,658.52,658.03,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751620669984,1.1382259,658.51,658.03,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751620670183,2.4562259,658.52,658.03,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751620670982,1.1382259,658.51,658.03,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751620671886,1.1382259,658.5,657.9,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620672183,1.1382259,658.45,657.85,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620672383,1.1382259,658.45,657.84,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620672982,1.318,658.52,657.81,0.26430012]
["bitfinex-derivatives","BNBF0:USTF0",1751620672983,1.1382259,658.46,657.83,1.5117559]
["bitfinex-derivatives","BNBF0:USTF0",1751620673179,1.1382259,658.42,657.81,0.26430012]
["bitfinex-derivatives","BNBF0:USTF0",1751620674281,1.1382259,658.43,657.82,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751620674985,1.1382259,658.44,657.82,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751620675187,1.1382259,658.37,657.82,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751620676387,1.1382259,658.38,657.82,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751620677285,1.1382259,658.39,657.82,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751620678190,1.1382259,658.4,657.82,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751620679190,1.1382259,658.41,657.82,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751620681395,1.318,658.52,657.82,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751620681696,1.13616234,658.41,657.82,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751620681999,1.318,658.52,657.82,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751620682000,1.13616234,658.42,657.82,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751620683398,1.13616234,658.41,657.82,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751620683801,1.13616234,658.36,657.82,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751620684199,1.13616234,658.37,657.82,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751620685200,1.13616234,658.38,657.82,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751620687702,1.318,658.52,657.82,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751620691003,0.26428406,658.67,657.82,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751620692902,1.5117228,658.48,657.82,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751620693107,1.1337921,658.34,657.82,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751620694207,1.1337921,658.35,657.82,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751620694406,1.086,658.33,657.82,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751620697205,2.2197921,658.33,657.82,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751620697405,1.1337921,658.29,657.82,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751620698403,1.1337921,658.3,657.82,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751620699809,1.1337921,658.28,657.82,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751620700109,1.1337921,658.29,657.82,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751620704114,1.1337921,658.3,657.82,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751620705412,1.1337921,658.29,657.82,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751620706214,1.1337921,658.3,657.82,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751620706514,1.1337921,658.31,657.82,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751620706910,1.086,658.33,657.82,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751620718220,2.2180667,658.33,657.82,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751620718621,1.086,658.33,657.82,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751620727426,1.086,658.33,657.61,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620727923,1.086,658.33,657.66,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620728426,1.086,658.33,657.67,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620729025,1.086,658.33,657.66,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620729225,1.086,658.33,657.67,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620729725,1.086,658.33,657.68,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1751620731225,1.086,658.33,657.75,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620731925,1.086,658.33,657.71,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620732120,1.086,658.33,657.72,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620733525,1.1320667,658.53,657.72,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620734125,1.1320667,658.53,657.71,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620734525,1.1320667,658.53,657.72,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620735123,1.1320667,658.53,657.71,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620735421,1.1320667,658.53,657.72,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620736125,1.1320667,658.53,657.71,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620736625,1.1320667,658.54,657.7,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620737029,1.47,658.53,657.7,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620737226,1.47,658.53,657.69,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620737827,1.47,658.53,657.7,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620738428,1.73435232,658.53,657.69,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620738628,1.73435232,658.53,657.71,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620739832,1.73435232,658.53,657.74,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620740032,1.73435232,658.53,657.75,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620741234,1.47,658.53,657.72,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620741434,1.47,658.53,657.75,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620741833,1.47,658.53,657.74,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620742333,1.47,658.53,657.73,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620744136,1.47,658.53,657.72,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620745235,1.47,658.53,657.71,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620746141,1.47,658.53,657.68,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1751620747637,1.47,658.53,657.64,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620748341,1.47,658.53,657.63,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620748844,1.47,658.53,657.69,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620749539,1.47,658.53,657.68,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620750345,1.47,658.53,657.69,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751620751245,1.47,658.53,657.69,2.8242307]
["bitfinex-derivatives","BNBF0:USTF0",1751620751444,1.47,658.53,657.69,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751620756149,0.26433023,658.61,657.73,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620756849,0.26433023,658.61,657.72,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620757343,0.26433023,658.61,657.71,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620758152,0.26433023,658.61,657.72,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620758445,0.26433023,658.61,657.71,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620758650,0.26433023,658.61,657.72,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620759148,1.356,658.6,657.72,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620759353,1.356,658.6,657.73,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620760250,1.356,658.6,657.72,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620761055,1.356,658.6,657.73,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620761355,1.356,658.6,657.72,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620761653,1.356,658.6,657.73,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620763158,1.356,658.6,657.74,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620765160,1.356,658.6,657.75,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620766155,1.356,658.6,657.76,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620766560,1.356,658.6,657.75,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620766860,1.356,658.6,657.69,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751620766861,1.356,658.6,657.82,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620767255,1.356,658.6,657.84,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620767656,1.356,658.6,657.69,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751620771161,1.356,658.6,657.69,2.8242307]
["bitfinex-derivatives","BNBF0:USTF0",1751620771965,1.356,658.6,657.69,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751620772164,1.356,658.6,657.69,2.8242307]
["bitfinex-derivatives","BNBF0:USTF0",1751620774066,1.356,658.6,657.7,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620775069,1.356,658.6,657.71,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620775964,1.356,658.6,657.69,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751620778170,1.356,658.6,657.69,2.8242307]
["bitfinex-derivatives","BNBF0:USTF0",1751620779066,1.356,658.6,657.7,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620780266,1.356,658.6,657.71,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620781170,1.356,658.6,657.72,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620781865,1.356,658.6,657.73,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620783168,1.356,658.6,657.72,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620783368,1.356,658.6,657.69,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751620783369,1.356,658.6,657.73,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620785376,1.356,658.6,657.76,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620785976,1.356,658.6,657.69,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751620785977,1.356,658.6,657.83,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620786871,1.356,658.6,657.84,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620787072,1.356,658.6,657.85,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620787376,1.356,658.6,657.84,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620788379,1.356,658.6,657.85,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620788677,1.356,658.6,657.84,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620789075,1.356,658.6,657.85,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620792179,1.356,658.6,657.86,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620793076,1.356,658.6,657.91,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620794577,1.356,658.6,657.92,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620794880,1.356,658.6,657.92,2.4722307]
["bitfinex-derivatives","BNBF0:USTF0",1751620795879,1.356,658.6,657.97,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620796178,1.356,658.6,657.99,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620796779,1.356,658.6,658.02,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620798079,1.356,658.6,658.03,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620798578,1.356,658.6,658.04,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620799080,1.356,658.6,658.01,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620799278,1.356,658.6,658.02,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620800483,1.356,658.6,658.03,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620800683,1.356,658.6,658.04,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620801887,1.356,658.6,658.01,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620803585,1.356,658.6,658.02,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620804186,1.356,658.6,658.01,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620804384,1.356,658.6,657.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1751620804385,1.356,658.6,658.02,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620805990,1.356,658.6,658.01,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620807388,1.356,658.6,658.0,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620808084,1.13373263,658.67,658.01,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751620809386,1.13373263,658.66,658.01,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751620810585,1.294,658.65,658.01,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751620811885,1.294,658.65,658.02,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620813989,2.42773263,658.65,658.02,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620814289,1.294,658.65,658.02,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620814486,2.43161841,658.65,658.02,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620815890,2.43161841,658.65,658.05,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620816289,1.13761841,658.64,658.05,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620816889,1.294,658.65,658.02,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620817191,2.43161841,658.65,658.01,2.8562307]
["bitfinex-derivatives","BNBF0:USTF0",1751620817385,2.43161841,658.65,658.02,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620817785,1.13761841,658.64,658.02,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620817996,1.294,658.65,658.01,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751620817997,1.13761841,658.63,658.01,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751620818290,1.13761841,658.62,658.02,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620821190,1.13761841,658.61,658.02,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620821993,1.13761841,658.61,658.03,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620825499,1.294,658.65,658.01,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751620826699,2.43161841,658.65,658.01,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751620827200,2.43161841,658.65,657.6,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620827399,1.294,658.65,657.59,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620828495,1.294,658.65,657.58,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620828700,1.294,658.65,657.59,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620829396,1.294,658.65,657.58,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620829998,1.294,658.65,657.59,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620830298,1.294,658.65,657.6,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751620831902,1.13761841,658.67,657.6,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751620832508,1.13761841,658.66,657.6,3.0662307]
["bitfinex-derivatives","BNBF0:USTF0",1751620832806,1.13761841,658.66,657.61,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620833802,1.13761841,658.66,657.62,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620834506,1.13761841,658.66,657.61,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620834901,1.172,658.65,657.62,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620835202,1.13761841,658.58,657.8,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620835502,1.13761841,658.59,657.8,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620835805,1.13761841,658.59,657.81,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620836405,1.13761841,658.59,657.8,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620836708,1.13761841,658.57,657.84,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620837106,1.13761841,658.61,657.7,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620837800,1.13761841,658.61,657.69,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620838405,1.13761841,658.61,657.7,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620839505,1.13761841,658.61,657.69,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620840003,1.13761841,658.58,657.66,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620840306,1.13761841,658.57,657.67,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620840499,1.13761841,658.58,657.66,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620840701,1.13761841,658.58,657.65,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620841502,1.13761841,658.59,657.65,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620842804,1.13761841,658.59,657.64,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620844310,1.13761841,658.6,657.64,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620844506,1.13761841,658.6,657.63,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620846912,1.13761841,658.57,657.71,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620847711,1.13761841,658.55,657.76,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620850413,1.13761841,658.56,657.76,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620850618,1.13761841,658.54,657.79,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620854221,1.13761841,658.54,657.81,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620855219,1.13761841,658.53,657.81,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620855619,1.13761841,658.53,657.82,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620856924,1.13761841,658.55,657.78,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620857623,1.13761841,658.55,657.79,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620858325,1.13761841,658.55,657.78,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620858928,1.13761841,658.55,657.77,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620859528,1.13761841,658.54,657.76,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620860330,1.13761841,658.54,657.77,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620861527,1.546,658.53,657.77,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620866532,1.546,658.53,657.78,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620866728,2.68361841,658.53,657.8,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620866929,1.546,658.53,657.76,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620868131,1.546,658.53,657.77,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620868833,2.68361841,658.53,657.78,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620869338,2.68361841,658.53,657.79,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620871433,1.13761841,658.52,657.79,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620872437,1.13761841,658.52,657.8,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620875541,1.13761841,658.51,657.81,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620876739,1.13761841,658.48,657.81,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620876944,1.13761841,658.48,657.88,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620877638,1.13761841,658.48,657.89,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751620881546,1.13761841,658.47,657.89,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751620883345,1.13761841,658.46,657.89,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751620883546,1.13761841,658.47,657.89,2.8252307]
["bitfinex-derivatives","BNBF0:USTF0",1751620884449,1.13761841,658.46,657.89,2.8252307]
["bitfinex-derivatives","BNBF0:USTF0",1751620885147,1.13761841,658.46,657.9,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620885452,1.13761841,658.45,657.9,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620886447,1.13761841,658.45,657.91,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620886852,1.13761841,658.47,657.89,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751620888653,1.546,658.53,657.89,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751620888850,1.1379385,658.47,657.89,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751620889953,1.1379385,658.46,657.89,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751620895457,1.1379385,658.45,657.89,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751620896962,1.1379385,658.42,657.94,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620897160,1.1379385,658.43,657.93,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620897358,1.1379385,658.42,657.94,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620898463,1.1379385,658.44,657.89,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751620899261,1.1379385,658.44,657.9,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620899466,1.1379385,658.46,657.9,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620903270,1.1379385,658.46,657.91,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620905270,1.1379385,658.46,657.9,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620905574,1.1379385,658.48,657.91,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620906271,1.1379385,658.49,657.91,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620906973,1.1379385,658.5,657.89,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751620907478,1.1379385,658.51,657.89,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751620908378,1.1379385,658.5,657.89,2.8252307]
["bitfinex-derivatives","BNBF0:USTF0",1751620910376,1.1379385,658.5,657.89,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751620911679,1.1379385,658.5,657.89,2.8252307]
["bitfinex-derivatives","BNBF0:USTF0",1751620912482,1.1379385,658.5,657.89,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751620914882,1.1379385,658.51,657.89,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751620915180,2.6839385,658.53,657.89,2.8252307]
["bitfinex-derivatives","BNBF0:USTF0",1751620915582,1.1379385,658.53,657.89,2.8252307]
["bitfinex-derivatives","BNBF0:USTF0",1751620916679,1.1379385,658.54,657.89,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751620916883,1.1379385,658.52,657.9,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620917182,1.1379385,658.52,657.91,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620917985,1.397,658.51,657.91,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620920182,1.397,658.51,657.9,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620921081,1.397,658.51,657.91,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620921780,1.397,658.51,657.89,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751620935695,1.397,658.51,657.9,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620936298,1.397,658.51,657.89,2.8252307]
["bitfinex-derivatives","BNBF0:USTF0",1751620936594,1.397,658.51,657.9,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620936795,1.397,658.51,657.93,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620937198,1.397,658.51,657.94,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620938299,1.397,658.51,657.95,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620940302,1.397,658.51,657.94,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620940798,1.397,658.51,657.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751620941395,1.397,658.51,657.96,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620943199,1.397,658.51,657.95,2.8122307]
["bitfinex-derivatives","BNBF0:USTF0",1751620943402,1.397,658.51,657.96,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620943901,1.397,658.51,657.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751620953713,1.397,658.51,658.08,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620954811,1.397,658.51,658.06,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620956509,1.397,658.51,658.05,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620956710,1.397,658.51,657.98,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620957011,1.397,658.51,657.97,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620959314,1.397,658.51,657.98,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620961919,1.397,658.51,657.96,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620963520,1.397,658.51,657.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751620965216,0.26430514,658.71,657.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751620967421,0.26430514,658.71,657.95,2.8122307]
["bitfinex-derivatives","BNBF0:USTF0",1751620968523,1.338,658.7,657.95,2.8122307]
["bitfinex-derivatives","BNBF0:USTF0",1751620970623,1.338,658.7,657.96,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620971821,1.338,658.7,657.97,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620972024,1.338,658.7,657.95,2.8122307]
["bitfinex-derivatives","BNBF0:USTF0",1751620972724,1.338,658.7,657.95,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620973221,1.338,658.7,658.0,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620973426,1.338,658.7,658.01,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620974021,1.338,658.7,658.0,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620974325,1.338,658.7,658.01,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620976128,1.338,658.7,658.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751620977428,1.338,658.7,658.02,3.0932307]
["bitfinex-derivatives","BNBF0:USTF0",1751620978027,1.338,658.7,658.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751620978924,1.338,658.7,658.02,3.0932307]
["bitfinex-derivatives","BNBF0:USTF0",1751620981834,2.4759385,658.7,658.05,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620982129,2.4759385,658.7,658.06,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620982533,2.4759385,658.7,658.05,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620983836,1.1379385,658.69,658.06,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620986731,1.1379385,658.69,658.05,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620987133,1.1379385,658.69,658.06,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620987838,2.4759385,658.7,658.05,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620988134,1.1379385,658.69,658.06,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620988533,1.1379385,658.68,658.08,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620990241,1.1379385,658.68,658.09,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620991140,1.1379385,658.67,658.1,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620991943,1.1379385,658.69,658.05,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620992344,1.1379385,658.69,658.06,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620992539,1.1379385,658.69,658.07,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620993039,1.1379385,658.69,658.05,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620994841,1.1379385,658.69,658.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751620994842,2.4759385,658.7,658.03,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620996540,1.1379385,658.69,658.03,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620997144,1.1379385,658.69,658.04,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751620999145,1.1379385,658.69,658.05,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621000050,1.1379385,658.68,658.05,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621001854,1.1379385,658.67,658.08,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621002755,1.1379385,658.66,658.09,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621003352,1.1379385,658.65,658.1,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621004158,1.1379385,658.64,658.11,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621004855,1.1379385,658.62,658.17,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621006957,1.1379385,658.65,658.09,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621007557,1.21,658.64,658.09,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621016769,1.1379385,658.62,658.17,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621019067,1.1379385,658.62,658.16,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621021373,1.1379385,658.63,658.15,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621021673,1.1379385,658.62,658.16,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621022270,1.1379385,658.63,658.17,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751621022470,1.1379385,658.62,658.17,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751621023472,1.1379385,658.63,658.17,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751621025077,2.3479385,658.64,658.17,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751621030676,1.1379385,658.64,658.17,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751621031174,1.1379385,658.63,658.17,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751621031981,1.1379385,658.65,658.17,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751621033882,1.64,658.64,658.17,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751621036181,1.64,658.64,658.1,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621036385,1.64,658.64,658.11,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621037586,2.7779385,658.64,658.11,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621039884,2.7779385,658.64,658.12,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1751621041690,1.64,658.64,658.12,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1751621043589,2.7779385,658.64,658.12,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1751621044191,1.64,658.64,658.12,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1751621051599,2.7779385,658.64,658.12,2.8752307]
["bitfinex-derivatives","BNBF0:USTF0",1751621051998,1.64,658.64,658.12,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1751621061812,1.1379385,658.62,658.17,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621065118,1.1379385,658.61,658.19,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621066818,1.1379385,658.61,658.18,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621067526,1.1379385,658.62,658.18,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621068824,1.1379385,658.62,658.19,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621069224,1.1379385,658.63,658.18,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621069524,1.1379385,658.63,658.17,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621072024,1.64,658.64,658.11,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621074125,1.64,658.64,658.12,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751621075529,1.64,658.64,658.12,2.9662307]
["bitfinex-derivatives","BNBF0:USTF0",1751621081934,1.1385924,658.63,658.19,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621083333,1.64,658.64,658.12,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751621088438,1.64,658.64,658.06,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621089843,1.64,658.64,658.03,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621090737,1.1385924,658.72,658.03,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621091739,0.26424392,658.78,658.03,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621091943,1.1382075,658.72,658.03,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621092339,1.1382075,658.72,658.04,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751621093244,1.1382075,658.7,658.08,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621094145,2.3572075,658.71,658.07,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621094444,1.1382075,658.7,658.07,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621094645,1.1382075,658.7,658.08,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621095145,2.3572075,658.71,658.07,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621095342,2.3572075,658.71,658.08,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621095542,2.3572075,658.71,658.07,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621096943,2.3572075,658.71,658.06,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621097345,2.3572075,658.71,658.07,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621098149,1.1382075,658.7,658.09,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621099751,1.1382075,658.68,658.14,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621101750,1.1382075,658.67,658.13,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621102356,1.219,658.71,658.04,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751621111360,1.1382075,658.73,658.04,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751621111660,1.1382075,658.72,658.04,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751621111860,1.1382075,658.71,658.04,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751621114555,1.381,658.7,658.04,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751621119161,2.5192075,658.7,658.05,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621120161,1.1382075,658.69,658.04,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751621120360,2.5192075,658.7,658.04,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751621120864,1.1382075,658.69,658.04,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751621121965,2.5192075,658.7,658.04,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751621125864,1.381,658.7,658.04,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751621129971,1.1382075,658.66,658.04,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751621131270,1.1382075,658.67,658.04,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751621131974,1.1382075,658.65,658.04,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751621133273,1.1382075,658.65,657.96,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621133571,1.1382075,658.64,657.99,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621134472,1.1382075,658.65,657.97,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621134676,1.1382075,658.64,658.0,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621135378,1.1382075,658.64,657.99,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621136272,1.1382075,658.64,658.0,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751621136479,1.1382075,658.63,658.01,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621137276,1.1382075,658.63,658.02,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621137773,1.1382075,658.63,658.03,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621137972,1.1382075,658.64,658.0,2.8962307]
["bitfinex-derivatives","BNBF0:USTF0",1751621141674,1.1382075,658.64,658.01,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621144382,1.1382075,658.63,658.03,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621145581,1.1382075,658.64,658.01,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621146184,1.1382075,658.68,658.05,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621146479,1.1382075,658.68,658.06,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621146683,1.1382075,658.68,658.05,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621146980,1.1382075,658.69,658.03,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621147885,1.1382075,658.69,658.04,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621148279,1.1382075,658.69,658.05,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621150182,1.1382075,658.68,658.05,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621150482,2.4002075,658.68,658.05,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621152389,2.4002075,658.68,658.06,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621154486,2.4002075,658.68,658.05,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621155285,2.4002075,658.68,658.06,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621155488,2.4002075,658.68,658.0,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751621155489,1.1382075,658.67,658.07,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621156786,1.1382075,658.66,658.11,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621156991,1.262,658.68,658.03,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621162599,1.262,658.68,658.04,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621164299,2.4002075,658.68,658.04,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621166797,1.1382075,658.64,658.13,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621170798,1.1382075,658.64,658.14,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621171002,1.262,658.68,658.14,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621171302,1.1372939,658.64,658.14,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621181608,1.1372939,658.64,658.15,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621184307,1.1372939,658.64,658.14,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621184810,1.132,658.63,658.14,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621185513,1.132,658.63,658.15,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751621195419,2.2695682,658.63,658.15,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751621201720,1.1375682,658.62,658.15,2.8192307]
["bitfinex-derivatives","BNBF0:USTF0",1751621201925,1.132,658.63,658.15,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751621204422,2.2695682,658.63,658.15,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751621205223,1.1375682,658.62,658.15,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751621211840,1.1375682,658.6,658.18,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621212139,2.2695682,658.63,658.15,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751621221750,2.2695682,658.63,658.18,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621221949,1.1375682,658.6,658.18,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621224054,1.1375682,658.6,658.17,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621224655,1.1375682,658.6,658.18,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621228151,1.1375682,658.61,658.16,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621228451,1.379,658.59,658.16,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621230155,1.379,658.59,658.15,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751621242563,1.379,658.59,658.09,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621245865,1.379,658.59,658.1,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1751621249460,1.379,658.59,658.1,2.8652307]
["bitfinex-derivatives","BNBF0:USTF0",1751621249661,1.379,658.59,658.1,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1751621251262,1.379,658.59,658.1,2.8652307]
["bitfinex-derivatives","BNBF0:USTF0",1751621251867,1.379,658.59,658.15,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621252766,1.379,658.59,658.1,2.8652307]
["bitfinex-derivatives","BNBF0:USTF0",1751621252965,1.379,658.59,658.11,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621255369,1.379,658.59,658.1,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1751621256669,1.379,658.59,658.14,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621257166,1.379,658.59,658.13,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621258271,1.379,658.59,658.12,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621258672,1.379,658.59,658.1,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1751621271786,1.379,658.59,658.1,2.8652307]
["bitfinex-derivatives","BNBF0:USTF0",1751621271979,1.379,658.59,658.1,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1751621276384,1.1386769,658.74,658.1,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1751621276581,1.1386769,658.75,658.1,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1751621278388,0.26424392,658.78,658.1,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1751621278389,1.1386769,658.74,658.1,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1751621278890,1.1386769,658.73,658.1,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1751621279084,0.26425797,658.69,658.1,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1751621280090,1.482,658.68,658.1,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1751621284891,1.482,658.68,658.1,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621286494,1.482,658.68,658.16,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621286693,1.482,658.68,658.17,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621286994,1.482,658.68,658.09,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621288297,1.482,658.68,658.1,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751621289298,1.482,658.68,658.1,3.0492307]
["bitfinex-derivatives","BNBF0:USTF0",1751621291102,1.482,658.68,658.1,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751621296810,1.482,658.68,658.11,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621298113,1.482,658.68,658.1,3.0492307]
["bitfinex-derivatives","BNBF0:USTF0",1751621299910,1.482,658.68,658.1,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751621300512,1.482,658.68,658.1,3.0492307]
["bitfinex-derivatives","BNBF0:USTF0",1751621300814,1.482,658.68,658.12,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621301711,1.482,658.68,658.13,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621301909,1.482,658.68,658.17,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621302111,1.482,658.68,658.15,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621303209,1.482,658.68,658.13,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621303911,1.482,658.68,658.11,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621305115,1.482,658.68,658.1,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751621305116,1.482,658.68,658.12,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621306013,1.482,658.68,658.11,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621306315,1.482,658.68,658.12,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621307217,1.482,658.68,658.13,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621307918,1.482,658.68,658.14,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621308215,1.482,658.68,658.17,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621311924,1.482,658.68,658.14,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621312224,1.482,658.68,658.15,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621313020,1.482,658.68,658.16,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621313922,1.482,658.68,658.14,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621319035,1.482,658.68,658.15,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621319233,1.482,658.68,658.14,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621320629,1.482,658.68,658.15,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621321335,1.482,658.68,658.13,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621321936,1.482,658.68,658.16,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621322236,1.482,658.68,658.15,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621323636,1.482,658.68,658.19,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621324037,1.482,658.68,658.18,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621324737,1.482,658.68,658.17,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621324933,1.482,658.68,658.19,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751621331648,1.40291982,658.8,658.15,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621331947,0.26424292,658.8,658.12,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621333148,0.26424292,658.8,658.11,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621334550,0.26424292,658.8,658.12,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621335346,0.26424292,658.8,658.13,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621339850,1.40119612,658.8,658.14,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621340949,1.40119612,658.8,658.15,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621341851,1.1369532,658.78,658.19,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621342850,1.1369532,658.77,658.22,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621344050,1.1369532,658.77,658.21,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621344950,1.1369532,658.77,658.22,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621346453,1.1369532,658.77,658.23,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621346658,1.1369532,658.76,658.23,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621346854,1.1369532,658.79,658.23,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621347060,1.1369532,658.79,658.16,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621347754,1.40119612,658.8,658.14,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621348357,1.40119612,658.8,658.15,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621350262,1.1369532,658.79,658.15,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621353064,1.1369532,658.79,658.16,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621355562,1.1369532,658.78,658.17,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621356868,1.1369532,658.77,658.21,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621357265,1.1369532,658.76,658.21,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621357666,1.1369532,658.75,658.26,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621358167,1.1369532,658.74,658.26,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621360261,1.1369532,658.75,658.26,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621360462,1.1369532,658.75,658.25,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621361465,1.1369532,658.74,658.25,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621363365,1.1369532,658.74,658.26,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621365168,1.1369532,658.73,658.26,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621366365,1.1369532,658.73,658.27,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621366966,1.1369532,658.77,658.18,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621367169,1.1369532,658.76,658.19,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621368767,1.1369532,658.76,658.18,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621369169,1.1369532,658.76,658.17,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621370073,1.1369532,658.77,658.15,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621370274,1.1369532,658.77,658.16,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621372771,0.26424292,658.8,658.16,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621372975,1.1385257,658.77,658.16,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621376782,1.1385257,658.75,658.2,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621378981,1.1385257,658.75,658.21,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621379286,1.1385257,658.74,658.22,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621379884,1.1385257,658.72,658.27,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621380584,1.1385257,658.72,658.28,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621382885,1.1385257,658.72,658.27,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621385485,1.1385257,658.73,658.26,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621386985,1.1385257,658.73,658.25,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621390792,1.1385257,658.72,658.26,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621390991,1.1385257,658.73,658.26,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621391994,1.1385257,658.74,658.22,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621395198,1.1385257,658.75,658.2,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621395397,1.1385257,658.75,658.21,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621397194,1.1385257,658.76,658.18,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621397498,1.1385257,658.77,658.16,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621398096,0.26424292,658.8,657.96,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621398295,1.1385257,658.73,657.91,0.26426399]
["bitfinex-derivatives","BNBF0:USTF0",1751621399300,1.1385257,658.75,657.91,0.26426399]
["bitfinex-derivatives","BNBF0:USTF0",1751621399500,1.1385257,658.76,657.91,0.26426399]
["bitfinex-derivatives","BNBF0:USTF0",1751621399700,1.1385257,658.75,657.91,0.26426399]
["bitfinex-derivatives","BNBF0:USTF0",1751621400898,1.1385257,658.72,657.92,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621401202,1.1385257,658.72,657.93,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621401403,1.1385257,658.71,657.95,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621402403,1.1385257,658.72,657.94,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621403400,1.1385257,658.72,657.93,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621404200,1.1385257,658.73,657.93,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621405004,1.1385257,658.71,657.96,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621405204,1.1385257,658.72,657.96,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621405404,1.1385257,658.72,657.98,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621406202,1.1385257,658.73,657.97,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621406707,1.1385257,658.72,657.99,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621407508,1.1385257,658.69,658.05,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621408002,1.1385257,658.68,658.09,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621408902,1.1385257,658.68,658.08,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621409106,1.1385257,658.68,658.09,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621409303,1.1385257,658.68,658.08,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621409806,1.1385257,658.69,658.07,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621410002,1.1385257,658.66,658.04,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621410202,1.1385257,658.67,658.04,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621410604,1.1385257,658.67,658.03,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621410908,1.1385257,658.67,657.91,0.26426399]
["bitfinex-derivatives","BNBF0:USTF0",1751621410909,1.1385257,658.66,658.02,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621411408,1.1385257,658.66,657.91,0.26426399]
["bitfinex-derivatives","BNBF0:USTF0",1751621411409,1.1385257,658.67,658.01,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621412010,1.1385257,658.62,657.85,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621412209,1.1385257,658.62,657.86,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621412411,1.1385257,658.6,657.8,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621413207,1.1385257,658.61,657.79,1.76753885]
["bitfinex-derivatives","BNBF0:USTF0",1751621414307,1.1385257,658.62,657.79,0.26430815]
["bitfinex-derivatives","BNBF0:USTF0",1751621415513,1.1385257,658.61,657.81,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621416208,1.1385257,658.61,657.82,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621416413,1.1385257,658.6,657.84,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621417116,1.1385257,658.61,657.84,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621418117,1.1385257,658.61,657.83,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621419218,1.1385257,658.62,657.82,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621421218,1.1385257,658.62,657.81,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621422116,1.1385257,658.61,657.84,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621423319,1.1385257,658.61,657.83,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621424220,1.1385257,658.62,657.83,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621424521,1.1385257,658.62,657.82,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621424822,1.1385257,658.62,657.83,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621425116,1.1385257,658.62,657.86,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621425318,1.1385257,658.6,657.86,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621425522,1.1385257,658.61,657.85,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621425918,1.1385257,658.61,657.84,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621426122,1.1385257,658.61,657.83,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621426423,1.1385257,658.62,657.81,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621426925,1.1385257,658.64,657.79,0.26430815]
["bitfinex-derivatives","BNBF0:USTF0",1751621428124,1.1385257,658.62,657.83,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621428319,1.1385257,658.62,657.82,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621428526,1.1385257,658.62,657.81,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621428725,1.1385257,658.63,657.8,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621428926,1.1385257,658.62,657.81,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621429628,1.1385257,658.63,657.79,0.26430815]
["bitfinex-derivatives","BNBF0:USTF0",1751621432228,1.1385257,658.64,657.79,0.26430815]
["bitfinex-derivatives","BNBF0:USTF0",1751621432531,1.1385257,658.63,657.79,0.26430815]
["bitfinex-derivatives","BNBF0:USTF0",1751621433327,1.1385257,658.64,657.79,0.26430815]
["bitfinex-derivatives","BNBF0:USTF0",1751621434730,1.1385257,658.63,657.79,0.26430815]
["bitfinex-derivatives","BNBF0:USTF0",1751621437630,1.1385257,658.63,657.79,1.76753885]
["bitfinex-derivatives","BNBF0:USTF0",1751621439335,1.1385257,658.62,657.81,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621439531,1.1385257,658.61,657.84,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621443135,1.1385257,658.61,657.85,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621444237,1.1385257,658.6,657.85,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621446140,1.1385257,658.6,657.86,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621446939,1.1385257,658.63,657.79,0.26430815]
["bitfinex-derivatives","BNBF0:USTF0",1751621447143,1.1385257,658.63,657.79,1.76753885]
["bitfinex-derivatives","BNBF0:USTF0",1751621449344,1.1385257,658.63,657.8,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621450142,1.1385257,658.62,657.8,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621450339,1.1385257,658.62,657.81,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621452147,1.1385257,658.62,657.82,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621452344,1.1385257,658.62,657.81,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621453248,1.1385257,658.61,657.82,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621454344,1.1385257,658.61,657.83,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621455251,1.1385257,658.6,657.83,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621456154,1.1385257,658.59,657.84,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621456852,1.1385257,658.56,657.91,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621457152,1.1385257,658.55,657.92,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621457555,0.26424292,658.8,657.84,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621457556,1.1385257,658.6,657.84,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621457756,1.1385257,658.63,657.88,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621458050,1.1385257,658.63,657.79,0.26430815]
["bitfinex-derivatives","BNBF0:USTF0",1751621458051,1.1385257,658.64,657.87,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621458255,1.1385257,658.62,657.88,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621458855,1.1385257,658.62,657.89,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621459854,1.1385257,658.62,657.88,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621460755,1.1359862,658.62,657.89,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621462252,1.1359862,658.61,657.9,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621465257,1.1359862,658.6,657.91,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621467354,1.1359862,658.59,657.91,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621467554,1.1359862,658.58,657.94,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621468059,1.1359862,658.57,657.96,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621469258,1.1359862,658.56,657.97,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621469660,1.1359862,658.55,657.99,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621470656,1.1359862,658.54,658.0,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621470855,1.1359862,658.55,657.98,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621471060,1.1359862,658.6,658.03,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621471260,1.1359862,658.59,658.03,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621472058,1.1359862,658.62,657.97,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621473462,1.1359862,658.63,657.96,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621474159,1.1359862,658.64,657.94,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621474462,1.1359862,658.64,657.93,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621474660,1.1359862,658.65,657.92,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621479364,1.1359862,658.65,657.91,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621479761,0.26424292,658.8,657.92,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621479962,1.1371,658.65,657.91,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621480661,1.1371,658.65,657.92,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621481966,1.1371,658.64,657.94,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621483067,1.1371,658.67,657.88,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621483963,1.1371,658.66,657.89,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621484466,1.1371,658.67,657.9,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621484668,1.1371,658.66,657.9,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621488868,1.1371,658.66,657.91,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621489273,1.1367957,658.66,657.91,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621492774,1.1367957,658.63,657.98,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621494072,1.1367957,658.66,657.9,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621495972,1.1367957,658.64,657.88,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621497178,1.1367957,658.65,657.88,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621497477,1.1367957,658.64,657.88,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621498475,1.1367957,658.65,657.88,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621499678,1.1367957,658.64,657.88,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621500578,1.40110184,658.64,657.88,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621501383,1.40110184,658.64,657.89,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621501979,1.40110184,658.64,657.79,0.26430815]
["bitfinex-derivatives","BNBF0:USTF0",1751621501980,0.26430614,658.64,657.86,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621503380,0.26430614,658.64,657.87,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621503887,0.26430614,658.64,657.86,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621504087,1.40110184,658.64,657.9,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621504583,1.40110184,658.64,657.88,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621506686,1.1367957,658.58,657.82,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621507086,1.1367957,658.57,657.82,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621507385,1.1367957,658.57,657.83,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621507584,0.26430614,658.64,657.82,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621507585,1.1367957,658.58,657.82,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621510392,1.1367957,658.57,657.83,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621511800,1.1367957,658.56,657.85,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621513897,1.1367957,658.56,657.86,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621514393,1.1367957,658.55,657.89,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621514595,1.1367957,658.54,657.89,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621516095,1.1367957,658.54,657.9,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621516700,1.1367957,658.54,657.91,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621517601,1.1367957,658.53,657.93,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621519904,1.1367957,658.52,657.94,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621520605,1.1367957,658.53,657.93,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621522609,1.1367957,658.52,657.95,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621523710,1.1367957,658.52,657.96,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621523912,1.1367957,658.52,657.95,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621525007,1.1367957,658.53,657.94,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621526908,1.1367957,658.56,657.87,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621529014,1.1367957,658.58,657.89,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621530409,1.1367957,658.57,657.9,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621531413,1.1367957,658.57,657.89,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621531911,1.1367957,658.58,657.89,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621533613,1.1367957,658.61,657.92,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621533812,1.1367957,658.61,657.93,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621534011,1.1367957,658.61,657.92,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621534817,1.1367957,658.61,657.93,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621536817,1.1367957,658.61,657.79,2.51915425]
["bitfinex-derivatives","BNBF0:USTF0",1751621536818,1.1367957,658.58,657.99,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621541224,1.1367957,658.58,658.0,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621541720,1.1367957,658.57,658.02,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621542325,1.1367957,658.56,658.03,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621544027,1.1367957,658.56,658.04,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621551937,1.1367957,658.59,657.97,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621553538,1.1367957,658.58,657.97,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621555037,1.1367957,658.59,657.96,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621556541,1.1367957,658.6,657.97,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621560845,1.1367957,658.62,657.98,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621562046,1.1367957,658.6,658.02,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621563747,1.1367957,658.6,658.04,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621565048,1.1367957,658.62,658.07,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621567350,1.1367957,658.62,658.06,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621567646,1.1367957,658.62,658.07,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621567851,1.1367957,658.63,658.07,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621569349,1.1367957,658.63,658.06,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621569550,1.1367957,658.63,658.07,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621570350,1.1367957,658.63,658.06,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621570657,1.1367957,658.62,658.07,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621571155,0.26427804,658.73,657.79,0.26430815]
["bitfinex-derivatives","BNBF0:USTF0",1751621571156,1.1367957,658.63,658.05,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621571954,1.1367957,658.64,658.05,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621574462,1.1367957,658.64,658.04,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621574956,1.1367957,658.64,658.05,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621575161,1.1369144,658.64,658.05,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621575457,1.1369144,658.63,658.05,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621576160,1.1369144,658.63,658.06,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621576858,1.1369144,658.63,657.94,2.2548461]
["bitfinex-derivatives","BNBF0:USTF0",1751621576859,1.1369144,658.65,658.01,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621580265,0.26427804,658.73,658.0,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621580266,1.1369144,658.66,658.0,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621581066,1.1369144,658.65,658.0,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621582164,1.1369144,658.65,658.01,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621585269,1.1369144,658.65,658.0,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621586967,1.1369144,658.64,658.03,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621587970,1.1369144,658.64,658.02,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621588968,1.1369144,658.65,658.01,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621589670,1.1369144,658.64,658.01,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621590271,1.1369144,658.64,658.03,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621592475,1.1369144,658.63,658.03,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621593876,1.1369144,658.64,658.02,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621595179,1.1369144,658.63,658.04,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621596879,1.1369144,658.65,658.0,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621598481,1.1369144,658.64,658.0,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621598778,1.1369144,658.64,658.01,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621601685,1.1369144,658.64,658.02,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621603582,1.1369144,658.63,658.02,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621603881,1.1369144,658.63,658.03,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621606886,1.1369144,658.61,658.08,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621607181,1.1369144,658.61,658.09,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621607787,1.1369144,658.61,658.08,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621608283,1.1369144,658.61,658.09,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621608685,1.1369144,658.6,658.09,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621609090,1.1369144,658.6,658.1,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621610186,1.1369144,658.6,658.09,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621610886,1.1369144,658.61,658.08,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621611588,1.1369144,658.6,658.09,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621612092,1.1369144,658.62,658.04,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621612293,1.1369144,658.62,658.05,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621614291,1.1369144,658.62,658.03,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621616297,1.1369144,658.62,658.04,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621619503,1.1369144,658.62,658.03,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621620802,1.1369144,658.61,658.04,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621621900,1.1369144,658.6,658.06,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621623404,1.1369144,658.6,658.07,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621624302,1.1369144,658.59,658.09,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621624706,1.1369144,658.6,658.07,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621624905,1.1369144,658.61,658.04,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621626910,1.1369144,658.63,658.0,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621629410,1.1369144,658.62,658.01,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621633611,0.26427503,658.75,658.01,1.5032307]
["bitfinex-derivatives","BNBF0:USTF0",1751621635313,0.26427503,658.75,657.91,0.26427503]
["bitfinex-derivatives","BNBF0:USTF0",1751621651929,1.1387373,658.63,657.99,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621652625,1.1387373,658.64,657.98,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621656429,1.1387373,658.64,657.99,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621657030,1.1387373,658.64,657.98,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621661536,1.1387373,658.64,657.91,0.26427503]
["bitfinex-derivatives","BNBF0:USTF0",1751621661537,1.1387373,658.62,658.03,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621662534,1.1387373,658.61,658.05,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621666844,1.1387373,658.58,658.13,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621667042,1.1387373,658.61,658.04,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621673745,1.1387373,658.64,657.98,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621676751,1.1387373,658.63,658.0,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621676947,1.1387373,658.62,658.0,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621677146,1.1387373,658.6,657.99,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621677347,1.1387373,658.6,657.98,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621678854,1.1387373,658.59,657.96,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621679250,1.1387373,658.59,657.95,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621680352,1.1387373,658.6,657.95,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621680751,1.1387373,658.57,658.02,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621680951,1.1387373,658.57,658.01,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621682753,1.1387373,658.57,658.02,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621684454,1.1387373,658.57,658.01,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621684858,1.1387373,658.65,657.91,0.26427503]
["bitfinex-derivatives","BNBF0:USTF0",1751621687259,1.1387373,658.66,657.91,0.26427503]
["bitfinex-derivatives","BNBF0:USTF0",1751621688557,1.1387373,658.65,657.91,0.26427503]
["bitfinex-derivatives","BNBF0:USTF0",1751621689460,1.1387373,658.66,657.91,0.26427503]
["bitfinex-derivatives","BNBF0:USTF0",1751621691162,1.1387373,658.65,657.91,0.26427503]
["bitfinex-derivatives","BNBF0:USTF0",1751621691363,1.1387373,658.66,657.91,0.26427503]
["bitfinex-derivatives","BNBF0:USTF0",1751621694765,1.1387373,658.62,657.92,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621696771,1.1387373,658.59,657.98,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621697667,1.1387373,658.58,658.0,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621698271,1.1387373,658.58,657.99,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621698771,1.1387373,658.59,657.99,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621699171,1.1387373,658.58,657.99,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621699373,1.1387373,658.55,658.07,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621699872,1.1387373,658.55,658.06,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621700071,1.1387373,658.55,658.07,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621700373,1.1387373,658.56,658.06,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621700669,1.1387373,658.55,658.07,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621703175,1.1387373,658.55,658.06,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621713278,1.1387373,658.55,658.07,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621715077,1.1387373,658.55,657.91,0.26427503]
["bitfinex-derivatives","BNBF0:USTF0",1751621715078,1.1387373,658.56,658.06,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621717583,1.1387373,658.56,658.05,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621718882,1.1387373,658.56,658.06,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621721285,1.1387373,658.55,658.07,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621721886,1.1387373,658.59,657.98,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621723285,1.1387373,658.59,657.99,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621724289,1.1387373,658.58,657.99,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621727491,1.1387373,658.58,658.0,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621729792,1.1387373,658.58,657.99,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621731993,1.1387373,658.55,658.06,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621732393,1.1387373,658.55,658.07,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621733290,1.1387373,658.54,658.07,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621733489,1.1387373,658.55,658.06,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621733792,1.1387373,658.56,658.04,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621734391,0.26427503,658.75,658.02,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621734392,1.1387373,658.54,658.02,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621734891,1.1387373,658.53,658.01,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621735797,1.1387373,658.53,658.02,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621736297,1.1387373,658.52,658.02,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621737102,1.1387373,658.5,657.99,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621737299,1.1387373,658.51,657.97,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621737699,1.1387373,658.48,657.91,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621738299,1.1387373,658.49,657.9,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621738804,1.1387373,658.49,657.89,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621739203,1.1387373,658.5,657.89,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621739800,1.1387373,658.49,657.89,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621740204,1.1387373,658.5,657.89,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621740404,1.1387373,658.49,657.9,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621741206,1.1387373,658.5,657.9,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621741702,1.1387373,658.5,657.89,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621742001,1.1387373,658.51,657.87,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621742201,1.1387373,658.51,657.86,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621743204,1.1387373,658.52,657.86,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621743609,1.1387373,658.51,657.87,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621744205,1.1387373,658.52,657.85,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621746309,1.1387373,658.53,657.85,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621747610,1.1387373,658.52,657.86,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621748611,1.1387373,658.52,657.87,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621750210,1.1387373,658.52,657.86,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621751911,1.1387373,658.51,657.9,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621752212,1.1387373,658.51,657.91,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621752912,1.1387373,658.51,657.9,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621754114,1.1387373,658.5,657.94,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621755610,1.1387373,658.5,657.93,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621757113,1.1387373,658.53,657.85,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621757318,1.1387373,658.54,657.85,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621764018,1.1387373,658.53,657.85,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621766725,1.1387373,658.53,657.86,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621766922,1.1387373,658.5,657.93,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621769028,1.1387373,658.5,657.94,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621771229,1.1387373,658.49,657.94,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621775227,1.1387373,658.51,657.9,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621776428,1.1387373,658.51,657.91,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621777131,1.1387373,658.51,657.9,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621782232,1.1387373,658.51,657.91,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621783240,1.1387373,658.5,657.91,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621783538,1.1387373,658.51,657.9,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621784133,1.1387373,658.5,657.91,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621785234,1.1387373,658.49,657.95,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621786336,1.1387373,658.48,657.95,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621786939,1.1387373,658.51,657.9,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621787136,1.1387373,658.5,657.9,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621788339,1.1387373,658.5,657.91,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621788738,1.1387373,658.5,657.9,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621789135,1.1387373,658.5,657.91,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621789334,1.1387373,658.5,657.9,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621790341,1.1387373,658.5,657.91,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621791243,1.1387373,658.49,657.91,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621792343,1.1387373,658.49,657.92,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621792639,1.1387373,658.48,657.93,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621793439,1.1387373,658.48,657.92,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621793644,1.1387373,658.48,657.93,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621794347,1.1387373,658.49,657.89,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621795248,1.1387373,658.48,657.9,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621796746,1.1387373,658.47,657.92,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621797144,1.1387373,658.47,657.93,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621799150,1.1387373,658.46,657.93,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621801952,1.1387373,658.48,657.88,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621803154,1.1387373,658.48,657.89,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621804157,1.1387373,658.47,657.91,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621807355,1.1387373,658.48,657.9,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621810757,1.1387373,658.49,657.88,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621811759,1.1387373,658.47,657.91,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621812461,1.1387373,658.47,657.92,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621817166,1.1387373,658.46,657.93,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621819367,1.1387373,658.47,657.93,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621820664,2.2774746,658.74,657.83,0.2643222]
["bitfinex-derivatives","BNBF0:USTF0",1751621820665,1.1387373,658.45,657.97,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621821769,1.1387373,658.45,657.98,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621822065,1.1387373,658.44,657.99,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621824870,1.1387373,658.45,657.96,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621825582,1.1387373,658.46,657.95,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621826576,1.1387373,658.47,657.92,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621826872,1.1387373,658.49,657.88,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621829177,1.1387373,658.48,657.88,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621831678,1.1387373,658.49,657.88,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621834780,1.1387373,658.48,657.89,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621836378,1.1387373,658.47,657.91,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621836683,1.1387373,658.47,657.92,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621836980,1.1387373,658.44,657.98,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621838087,1.1387373,658.45,657.96,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621840588,1.1387373,658.45,657.97,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621841487,1.1387373,658.44,657.98,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621842893,1.1387373,658.45,657.97,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621843690,1.1387373,658.45,657.98,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621844592,1.1387373,658.44,657.98,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621847996,1.1387373,658.44,658.0,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621848192,1.1387373,658.44,657.99,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621848394,1.1387373,658.45,657.97,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621850493,1.1387373,658.44,657.98,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621851997,1.1387373,658.46,657.93,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621854102,1.1387373,658.48,657.9,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621857796,1.1387373,658.47,657.91,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621858699,1.1387373,658.47,657.92,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621861908,1.1387373,658.46,657.95,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621863905,1.1387373,658.43,658.01,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621866209,1.1387373,658.46,657.94,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621870113,1.1387373,658.49,657.92,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621870408,0.26433927,658.52,657.96,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621871409,0.26433927,658.52,657.95,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621872010,0.26433927,658.52,657.92,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621872513,0.26433927,658.52,657.91,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621873411,0.26433927,658.52,657.9,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621874414,0.26433927,658.52,657.89,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621874613,0.26433927,658.52,657.9,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621875419,0.26433927,658.52,657.89,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621875816,0.26433927,658.52,657.91,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621879321,0.26433927,658.52,657.9,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621879922,0.26433927,658.52,657.92,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621880121,0.26433927,658.52,657.93,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621880422,0.26433927,658.52,657.94,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621881224,0.26433927,658.52,657.93,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621881824,0.26433927,658.52,657.98,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621882422,0.26433927,658.52,657.97,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621883326,0.26433927,658.52,658.01,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621883727,0.26433927,658.52,658.02,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621884326,0.26433927,658.52,658.01,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621885628,0.26433927,658.52,657.9,2.2705329]
["bitfinex-derivatives","BNBF0:USTF0",1751621885629,0.26433927,658.52,658.02,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621886428,0.26433927,658.52,658.01,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621886625,0.26433927,658.52,658.0,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621888129,0.26433927,658.52,657.99,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621889227,0.26433927,658.52,658.01,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621892331,0.26433927,658.52,658.0,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621892624,0.26433927,658.52,658.01,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621895928,1.1370297,658.57,658.01,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621896131,1.1370297,658.59,657.97,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621896435,1.1370297,658.6,657.96,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621898333,1.1370297,658.61,657.97,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621899137,1.1370297,658.61,657.83,2.5348551]
["bitfinex-derivatives","BNBF0:USTF0",1751621899138,1.1370297,658.61,657.96,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621901934,1.1370297,658.62,657.94,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621902236,1.1370297,658.63,657.93,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621905143,1.1370297,658.63,657.92,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621905541,1.1370297,658.64,657.91,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621907345,1.1370297,658.63,657.91,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621909145,1.1370297,658.63,657.92,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621909849,1.1370297,658.62,657.91,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621910255,1.1370297,658.63,657.89,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621911754,1.1370297,658.63,657.9,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621912048,1.1370297,658.63,657.88,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621912450,1.1370297,658.63,657.89,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621913050,1.1370297,658.64,657.87,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621914755,1.40132179,658.65,657.85,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621914955,1.1370297,658.64,657.86,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621915355,1.1370297,658.64,657.88,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621915556,1.1370297,658.63,657.88,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621915754,1.1370297,658.64,657.88,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621916153,1.1370297,658.63,657.88,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621919156,1.1370297,658.63,657.89,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621920157,1.1370297,658.63,657.83,0.2643222]
["bitfinex-derivatives","BNBF0:USTF0",1751621920158,1.1370297,658.62,657.9,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621920362,1.1370297,658.62,657.91,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621921059,1.1370297,658.62,657.9,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621921558,1.1370297,658.62,657.91,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621921759,1.1370297,658.61,657.92,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621922859,1.1370297,658.6,657.95,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621923259,1.1370297,658.59,657.96,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621924758,1.1370297,658.57,658.02,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621925357,1.1370297,658.56,658.02,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621925560,0.26429209,658.65,658.02,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621925861,1.137781,658.56,658.02,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621926162,1.137781,658.57,658.02,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621926362,1.137781,658.56,658.02,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621926960,1.137781,658.58,657.98,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621927562,1.137781,658.57,657.99,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621927763,1.137781,658.57,657.98,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621928260,1.137781,658.57,657.99,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621928561,1.137781,658.56,658.0,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621929259,1.137781,658.56,658.01,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621931463,1.137781,658.55,658.01,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621933563,1.137781,658.55,658.02,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621933760,1.137781,658.55,658.03,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621933964,1.137781,658.55,658.02,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621935663,1.137781,658.55,658.03,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621936361,1.137781,658.55,658.02,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621936565,0.26429209,658.65,658.0,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621936566,1.137781,658.56,658.0,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621936761,1.137781,658.55,658.02,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621937065,1.137781,658.57,657.97,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621942068,1.137781,658.57,657.96,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621942868,1.137781,658.57,657.86,0.26430413]
["bitfinex-derivatives","BNBF0:USTF0",1751621942869,1.137781,658.57,657.97,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621946274,1.137781,658.57,657.98,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621946475,1.137781,658.56,657.99,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621946871,0.26429209,658.65,657.86,0.26430413]
["bitfinex-derivatives","BNBF0:USTF0",1751621946872,1.137781,658.54,658.05,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621947175,1.137781,658.54,658.04,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621947472,1.137781,658.54,658.05,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621948071,1.137781,658.54,658.03,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621951980,1.137781,658.53,658.04,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621952279,1.137781,658.53,658.05,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621956778,1.137781,658.53,658.06,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621957583,1.137781,658.54,658.04,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621958081,1.137781,658.53,658.06,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621958478,1.137781,658.54,658.04,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621962486,1.137781,658.54,658.03,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621963187,1.137781,658.54,658.04,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621963689,1.137781,658.54,658.03,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621964082,1.137781,658.54,658.04,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621966890,1.137781,658.56,658.04,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621967091,1.137781,658.56,657.98,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621967687,1.137781,658.56,657.99,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621968388,1.137781,658.56,658.0,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621968588,1.137781,658.55,658.0,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621968890,1.137781,658.56,657.97,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621969088,1.137781,658.54,657.95,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621970395,1.137781,658.55,657.95,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621970602,1.137781,658.55,657.94,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621972703,1.137781,658.55,657.93,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621973499,1.137781,658.56,657.92,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621975098,1.137781,658.56,657.9,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621975302,1.137781,658.57,657.9,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621976898,1.137781,658.56,657.93,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621977403,1.137781,658.56,657.94,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621978405,1.137781,658.55,657.93,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621978604,1.137781,658.55,657.94,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621979102,1.137781,658.54,657.95,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621982601,1.137781,658.54,657.96,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621983407,1.137781,658.53,657.97,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621983907,1.137781,658.53,657.98,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621984704,1.137781,658.52,658.01,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621985307,1.137781,658.52,658.0,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621985508,1.137781,658.52,658.01,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621987610,1.137781,658.51,658.03,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621988409,1.137781,658.52,658.02,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621989010,1.137781,658.5,658.0,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621990309,1.137781,658.52,657.95,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621992015,1.137781,658.53,657.93,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751621998923,1.137781,658.53,657.94,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622000125,1.137781,658.52,657.97,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622000424,1.137781,658.52,657.98,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622001829,1.137781,658.5,658.02,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622002029,1.137781,658.53,657.93,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622002330,1.137781,658.54,657.93,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622002925,1.137781,658.53,657.92,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622004229,1.137781,658.53,657.91,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622006032,1.137781,658.53,657.92,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622006327,1.137781,658.53,657.91,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622007432,1.137781,658.53,657.92,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622007632,1.137781,658.53,657.91,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622007932,1.137781,658.53,657.92,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622008131,1.137781,658.53,657.91,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622009433,1.137781,658.53,657.9,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622010132,1.137781,658.53,657.91,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622011833,1.137781,658.51,657.96,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622014238,1.137781,658.51,657.97,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622016437,1.137781,658.5,657.98,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622018038,1.137781,658.5,657.99,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622018739,1.137781,658.51,657.96,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622019341,1.137781,658.5,657.98,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622022842,1.137781,658.52,657.94,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622025342,1.137781,658.51,657.94,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622026853,1.137781,658.51,657.91,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622027049,1.137781,658.53,657.91,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622027348,1.137781,658.52,657.91,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622027548,1.137781,658.53,657.91,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622028153,1.137781,658.52,657.92,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622028650,1.137781,658.52,657.93,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622030153,1.137781,658.52,657.91,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622032553,1.137781,658.53,657.9,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622034160,0.26429209,658.65,657.9,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622034461,1.1383887,658.53,657.9,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622035361,1.1383887,658.53,657.91,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622036659,1.1383887,658.53,657.9,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622038462,1.1383887,658.52,657.9,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622038664,1.1383887,658.52,657.91,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622039166,1.1383887,658.49,657.98,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622039866,1.1383887,658.49,657.99,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622041966,1.1383887,658.5,657.96,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622042569,1.1383887,658.5,657.97,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622045371,1.1383887,658.5,657.96,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622046469,1.1383887,658.49,657.97,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622046873,1.1383887,658.52,657.92,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622047172,1.1383887,658.52,657.91,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622048373,1.1383887,658.51,657.92,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622049473,1.1383887,658.53,657.89,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622050374,1.1383887,658.52,657.89,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622051077,1.1383887,658.53,657.89,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622051577,1.1383887,658.52,657.89,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622051774,1.1383887,658.52,657.9,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622052775,1.1383887,658.48,658.0,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622059683,1.1383887,658.47,658.01,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622062282,1.1383887,658.47,658.02,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622062785,1.1383887,658.46,658.04,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622071693,1.1383887,658.46,658.03,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622072194,1.1383887,658.48,657.99,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622072394,1.1383887,658.49,657.96,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622072697,1.1383887,658.52,657.99,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622074093,1.1383887,658.53,657.99,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622074298,1.1383887,658.53,657.98,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622075994,1.1383887,658.53,657.97,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622076293,1.1383887,658.54,657.96,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622076895,1.1383887,658.55,657.93,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622079996,1.1383887,658.56,657.94,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622082197,1.1383887,658.56,657.95,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622082401,1.1383887,658.55,657.97,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622084101,1.1383887,658.55,657.96,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622084302,1.1383887,658.57,657.93,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622086003,1.1383887,658.56,657.94,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622086707,1.1383887,658.55,657.97,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622087308,1.1383887,658.55,657.86,0.26430413]
["bitfinex-derivatives","BNBF0:USTF0",1751622087309,1.1383887,658.56,657.95,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622091206,1.1383887,658.58,657.9,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622092912,1.1383887,658.59,657.88,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622094014,1.1383887,658.59,657.89,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622095510,1.1383887,658.58,657.9,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622096715,1.40270488,658.58,657.9,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622097011,0.26431618,658.58,657.88,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622101013,0.26431618,658.58,657.86,0.26430413]
["bitfinex-derivatives","BNBF0:USTF0",1751622101014,1.40270488,658.58,657.92,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622102816,1.1383887,658.57,657.94,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622106917,1.1383887,658.57,657.86,0.26430413]
["bitfinex-derivatives","BNBF0:USTF0",1751622106918,1.1383887,658.55,657.99,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622109718,1.1383887,658.54,658.0,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622109922,1.1383887,658.55,657.98,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622111826,1.1383887,658.55,657.99,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622113623,1.1383887,658.55,657.98,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622114631,1.1383887,658.54,657.99,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622116929,1.1383887,658.56,657.95,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622118029,1.1383887,658.57,657.93,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622118928,1.1383887,658.57,657.92,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622119125,1.1383887,658.57,657.93,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622119828,1.1383887,658.56,657.93,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622121129,1.1383887,658.56,657.94,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622123532,1.1383887,658.56,657.95,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622126032,1.1383887,658.55,657.95,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622126435,1.1383887,658.57,657.92,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622126934,1.1383887,658.55,657.94,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622127935,1.1383887,658.54,657.96,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622128535,0.26431618,658.58,657.86,0.26430413]
["bitfinex-derivatives","BNBF0:USTF0",1751622130142,1.40270488,658.58,657.86,0.26430413]
["bitfinex-derivatives","BNBF0:USTF0",1751622136244,1.40270488,658.58,657.86,1.77799273]
["bitfinex-derivatives","BNBF0:USTF0",1751622136944,1.40270488,658.58,657.86,0.26430413]
["bitfinex-derivatives","BNBF0:USTF0",1751622138445,0.26431618,658.58,657.86,0.26430413]
["bitfinex-derivatives","BNBF0:USTF0",1751622138647,1.1387344,658.54,657.95,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622139544,1.1387344,658.53,657.96,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622139746,1.1387344,658.54,657.94,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622139946,1.1387344,658.54,657.95,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622140144,1.1387344,658.52,657.99,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622146849,1.1387344,658.51,658.02,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622147148,1.1387344,658.52,657.98,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622147348,1.1387344,658.53,657.98,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622147547,1.1387344,658.52,657.98,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622148244,1.1387344,658.53,657.96,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622148648,1.1387344,658.53,657.97,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622149445,1.1387344,658.53,657.98,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622149851,1.1387344,658.54,657.86,0.26430413]
["bitfinex-derivatives","BNBF0:USTF0",1751622153351,1.1387344,658.55,657.86,0.26430413]
["bitfinex-derivatives","BNBF0:USTF0",1751622159957,1.1387344,658.5,657.88,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622160157,1.1387344,658.5,657.9,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622160358,1.1387344,658.5,657.89,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622161454,1.1387344,658.51,657.88,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622161856,1.1387344,658.5,657.89,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622162053,1.1387344,658.51,657.87,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622165259,1.1387344,658.52,657.87,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622165760,1.1387344,658.51,657.87,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622166763,1.1387344,658.51,657.88,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622170164,0.26431618,658.58,657.86,0.26430413]
["bitfinex-derivatives","BNBF0:USTF0",1751622170165,1.1387344,658.5,657.89,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622170370,1.1387344,658.51,657.89,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622171169,1.1387344,658.5,657.9,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622171769,1.1387344,658.47,657.97,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622175268,1.1387344,658.48,657.97,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622175468,1.1387344,658.48,657.96,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622179075,1.1387344,658.51,657.88,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622179474,1.1387344,658.51,657.87,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622183177,1.1387344,658.51,657.88,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622183478,1.1387344,658.52,657.86,1.77799273]
["bitfinex-derivatives","BNBF0:USTF0",1751622186879,1.1387344,658.5,657.89,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622188976,1.1387344,658.5,657.9,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622189375,1.1387344,658.5,657.86,0.26430413]
["bitfinex-derivatives","BNBF0:USTF0",1751622189376,1.1387344,658.49,657.92,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622193380,1.1387344,658.47,657.98,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622195579,1.1387344,658.48,657.95,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622197082,1.1387344,658.51,657.87,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622199983,1.1387344,658.51,657.86,1.77799273]
["bitfinex-derivatives","BNBF0:USTF0",1751622200185,1.1387344,658.51,657.87,1.5136886]
["bitfinex-derivatives","BNBF0:USTF0",1751622202188,0.26431618,658.58,657.86,0.26430413]
["bitfinex-derivatives","BNBF0:USTF0",1751622203189,1.1381799,658.51,657.87,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622203488,1.1381799,658.5,657.88,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622205785,1.1381799,658.48,657.93,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622206184,1.1381799,658.47,657.94,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622206889,1.1381799,658.46,657.96,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622207689,1.1381799,658.46,657.97,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622208186,1.1381799,658.45,657.98,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622208688,1.1381799,658.46,657.98,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622209187,1.1381799,658.45,657.98,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622209892,1.1381799,658.43,658.01,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622215792,1.5175732,658.54,658.01,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622215991,1.1390182,658.44,658.0,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622216492,1.1390182,658.45,657.98,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622216991,1.1390182,658.45,657.86,2.53687483]
["bitfinex-derivatives","BNBF0:USTF0",1751622216992,1.1390182,658.47,657.94,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622217492,1.1390182,658.55,657.92,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622218189,1.1390182,658.56,657.91,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622218391,1.1390182,658.56,657.92,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622219190,1.1390182,658.57,657.91,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622221693,1.1390182,658.57,657.9,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622222197,1.40333438,658.58,657.9,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622225394,1.40333438,658.58,657.89,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622226997,1.40333438,658.58,657.91,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622227394,1.1390182,658.55,657.98,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622228197,1.1390182,658.55,657.99,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622229201,1.1390182,658.54,658.0,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622231404,1.1390182,658.54,658.01,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622232902,1.1390182,658.53,658.03,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622234903,1.1390182,658.54,658.01,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622235107,1.1390182,658.54,658.02,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622236811,1.1390182,658.55,658.0,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622237007,0.26431618,658.58,657.95,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622237008,1.1390182,658.57,657.95,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622240507,1.1390182,658.57,657.96,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622242914,1.1390182,658.57,657.95,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622244613,1.1390182,658.57,657.96,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622245213,1.40333438,658.58,657.93,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622246719,1.40333438,658.58,657.94,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622246923,0.26431618,658.58,657.91,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622252025,0.26431618,658.58,657.9,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622253424,0.26431618,658.58,657.88,0.26431116]
["bitfinex-derivatives","BNBF0:USTF0",1751622263440,1.40333438,658.58,657.97,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622263837,0.26431618,658.58,657.9,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622264039,0.26431618,658.58,657.91,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622264238,0.26431618,658.58,657.9,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622266041,0.26431618,658.58,657.91,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622269339,0.26431618,658.58,657.92,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622271243,0.26431618,658.58,657.93,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622273446,1.40333438,658.58,657.93,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622273845,1.1390182,658.56,657.99,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622274043,1.1390182,658.56,657.98,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622274242,1.1390182,658.56,657.99,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622275244,1.1390182,658.55,657.99,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622275444,1.1390182,658.55,658.0,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622276248,1.1390182,658.54,658.01,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622276549,1.1390182,658.53,658.05,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622276749,1.1390182,658.52,658.06,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622277045,1.1390182,658.55,658.0,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622277346,1.1390182,658.54,658.01,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622282652,1.1390182,658.54,658.02,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622283751,1.1390182,658.53,658.03,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622285156,1.1390182,658.53,658.02,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622286455,1.1390182,658.53,658.03,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622286859,1.1390182,658.51,658.08,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622290158,1.1390182,658.51,658.07,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622291361,1.1390182,658.51,658.08,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622293261,1.1390182,658.51,658.07,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622294859,1.1390182,658.51,658.06,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622295160,1.1390182,658.51,658.07,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622296964,1.1390182,658.53,658.01,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622297365,1.1390182,658.53,657.88,2.53688186]
["bitfinex-derivatives","BNBF0:USTF0",1751622297366,1.1390182,658.53,658.02,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622299368,1.1390182,658.54,658.01,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622303466,1.1390182,658.53,658.01,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622304372,1.1390182,658.53,658.02,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622306769,1.1390182,658.51,658.07,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622307771,1.1390182,658.51,658.06,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622308770,1.1390182,658.51,658.07,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622309070,1.1390182,658.54,657.98,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622309273,1.1390182,658.52,657.96,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622309470,1.1390182,658.52,657.95,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622309875,1.1390182,658.48,657.92,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622310174,1.1390182,658.48,657.93,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622310373,0.26431618,658.58,657.88,0.26431116]
["bitfinex-derivatives","BNBF0:USTF0",1751622310374,1.1390182,658.49,657.92,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622311474,1.1390182,658.49,657.91,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622311774,1.1390182,658.49,657.92,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622311979,1.1390182,658.5,657.89,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622312480,1.1390182,658.51,657.89,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622313477,1.1390182,658.51,657.88,1.77935826]
["bitfinex-derivatives","BNBF0:USTF0",1751622313682,1.1390182,658.51,657.89,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622314378,1.1390182,658.51,657.88,1.77935826]
["bitfinex-derivatives","BNBF0:USTF0",1751622316478,1.1390182,658.52,657.88,1.77935826]
["bitfinex-derivatives","BNBF0:USTF0",1751622318789,1.1390182,658.5,657.92,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622320286,1.1390182,658.53,657.88,0.26431116]
["bitfinex-derivatives","BNBF0:USTF0",1751622321783,1.1390182,658.52,657.88,0.26431116]
["bitfinex-derivatives","BNBF0:USTF0",1751622322286,1.1390182,658.54,657.88,0.26431116]
["bitfinex-derivatives","BNBF0:USTF0",1751622325989,1.1390182,658.55,657.88,0.26431116]
["bitfinex-derivatives","BNBF0:USTF0",1751622327492,1.1390182,658.56,657.88,0.26431116]
["bitfinex-derivatives","BNBF0:USTF0",1751622330096,1.1390182,658.55,657.88,0.26431116]
["bitfinex-derivatives","BNBF0:USTF0",1751622332190,1.1390182,658.54,657.88,0.26431116]
["bitfinex-derivatives","BNBF0:USTF0",1751622335801,1.1390182,658.53,657.88,1.77935826]
["bitfinex-derivatives","BNBF0:USTF0",1751622336502,1.1390182,658.53,657.88,0.26431116]
["bitfinex-derivatives","BNBF0:USTF0",1751622336899,1.1390182,658.52,657.9,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622338605,1.1390182,658.53,657.88,1.77935826]
["bitfinex-derivatives","BNBF0:USTF0",1751622340906,1.1390182,658.52,657.89,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622342104,1.1390182,658.54,657.88,0.26431116]
["bitfinex-derivatives","BNBF0:USTF0",1751622342405,1.1390182,658.53,657.88,0.26431116]
["bitfinex-derivatives","BNBF0:USTF0",1751622342807,1.1390182,658.54,657.88,0.26431116]
["bitfinex-derivatives","BNBF0:USTF0",1751622343502,1.1390182,658.53,657.88,0.26431116]
["bitfinex-derivatives","BNBF0:USTF0",1751622345208,1.1390182,658.55,657.88,0.26431116]
["bitfinex-derivatives","BNBF0:USTF0",1751622348104,1.1390182,658.54,657.88,0.26431116]
["bitfinex-derivatives","BNBF0:USTF0",1751622351811,1.1390182,658.53,657.88,0.26431116]
["bitfinex-derivatives","BNBF0:USTF0",1751622355109,0.26431618,658.58,657.88,0.26431116]
["bitfinex-derivatives","BNBF0:USTF0",1751622355110,1.1390182,658.49,657.97,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622356016,0.26431618,658.58,657.88,0.26431116]
["bitfinex-derivatives","BNBF0:USTF0",1751622365630,1.40333438,658.58,657.88,0.26431116]
["bitfinex-derivatives","BNBF0:USTF0",1751622366031,1.1390182,658.55,657.88,0.26431116]
["bitfinex-derivatives","BNBF0:USTF0",1751622366831,1.1390182,658.54,657.88,0.26431116]
["bitfinex-derivatives","BNBF0:USTF0",1751622368432,1.1390182,658.53,657.88,0.26431116]
["bitfinex-derivatives","BNBF0:USTF0",1751622370633,1.1390182,658.52,657.88,0.26431116]
["bitfinex-derivatives","BNBF0:USTF0",1751622371730,1.1390182,658.49,657.88,0.26431116]
["bitfinex-derivatives","BNBF0:USTF0",1751622371930,1.1390182,658.48,657.91,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622373830,1.1390182,658.48,657.92,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622374033,1.1390182,658.47,657.93,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622375334,1.1390182,658.48,657.91,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622377432,1.1390182,658.47,657.92,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622378636,1.1390182,658.47,657.93,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622379131,1.1390182,658.47,657.94,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622380735,1.1390182,658.46,657.95,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622381939,1.1390182,658.46,657.92,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622382239,1.1390182,658.47,657.92,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622383341,1.1390182,658.48,657.92,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622383639,1.1390182,658.47,657.92,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622385138,1.1390182,658.47,657.88,0.26431116]
["bitfinex-derivatives","BNBF0:USTF0",1751622385139,1.1390182,658.47,657.94,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622387143,1.1390182,658.47,657.88,0.26431116]
["bitfinex-derivatives","BNBF0:USTF0",1751622387144,1.1390182,658.47,657.92,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622388438,1.1390182,658.48,657.91,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622390939,1.1390182,658.48,657.9,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622391741,1.1390182,658.47,657.93,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622391941,1.1390182,658.48,657.9,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622397145,1.1390182,658.48,657.91,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622398242,1.1390182,658.47,657.93,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622399646,1.1390182,658.48,657.9,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622401849,1.1390182,658.47,657.92,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622404848,1.1390182,658.47,657.93,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622406554,1.1390182,658.46,657.94,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622409156,1.1390182,658.46,657.95,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622409654,1.1390182,658.43,658.01,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622411458,1.1390182,658.44,658.0,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622413863,1.1390182,658.44,657.99,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622417064,1.1390182,658.46,657.94,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622417962,1.1390182,658.47,657.92,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622418460,1.1390182,658.46,657.93,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622421163,1.1390182,658.46,657.94,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622422763,0.26431618,658.58,657.94,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622422967,1.1390146,658.46,657.94,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622426967,1.1390146,658.47,657.92,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622427769,1.1390146,658.46,657.93,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622428568,1.1390146,658.47,657.92,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622433571,1.1390146,658.47,657.93,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622435878,1.1390146,658.47,657.92,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622436882,1.1390146,658.45,657.96,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622438479,1.1390146,658.44,657.98,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622439379,1.1390146,658.44,657.99,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622440581,1.1390146,658.44,657.98,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622441084,1.1390146,658.45,657.98,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622441480,1.1390146,658.55,657.7,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622441880,0.2643734,658.41,657.72,0.2643734]
["bitfinex-derivatives","BNBF0:USTF0",1751622442689,1.1390146,658.39,657.9,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622443185,1.403388,658.41,657.87,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622443786,1.1390146,658.38,657.84,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622444085,1.1390146,658.39,657.83,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622445190,1.1390146,658.4,657.83,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622446089,1.1390146,658.4,657.82,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622447096,0.2643734,658.41,657.82,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622447097,1.403388,658.41,657.82,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622447893,1.403388,658.41,657.85,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622448092,1.403388,658.41,657.81,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622448294,0.2643734,658.41,657.8,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622448595,1.1390146,658.39,657.77,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622449295,1.1390146,658.35,657.7,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622450192,1.1390146,658.35,657.65,0.26439751]
["bitfinex-derivatives","BNBF0:USTF0",1751622450193,1.1390146,658.35,657.69,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622450494,1.1390146,658.36,657.69,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622451194,1.1390146,658.36,657.7,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622451893,1.1390146,658.38,657.65,1.77944461]
["bitfinex-derivatives","BNBF0:USTF0",1751622452394,1.1390146,658.39,657.65,0.26439751]
["bitfinex-derivatives","BNBF0:USTF0",1751622453199,1.1390146,658.4,657.65,0.26439751]
["bitfinex-derivatives","BNBF0:USTF0",1751622454295,1.1390146,658.35,657.65,0.26439751]
["bitfinex-derivatives","BNBF0:USTF0",1751622454902,1.1390146,658.34,657.55,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622455198,1.1390146,658.35,657.57,0.26443769]
["bitfinex-derivatives","BNBF0:USTF0",1751622456502,1.1390146,658.36,657.57,0.26443769]
["bitfinex-derivatives","BNBF0:USTF0",1751622457701,1.1390146,658.35,657.57,0.26443769]
["bitfinex-derivatives","BNBF0:USTF0",1751622459300,1.1390146,658.36,657.57,0.26443769]
["bitfinex-derivatives","BNBF0:USTF0",1751622461102,1.1390146,658.37,657.57,0.26443769]
["bitfinex-derivatives","BNBF0:USTF0",1751622461800,1.1390146,658.35,657.57,0.26443769]
["bitfinex-derivatives","BNBF0:USTF0",1751622462306,1.1390146,658.34,657.59,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622463108,1.1390146,658.35,657.58,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622463410,1.1390146,658.29,657.57,0.26443769]
["bitfinex-derivatives","BNBF0:USTF0",1751622465105,1.1390146,658.3,657.57,0.26443769]
["bitfinex-derivatives","BNBF0:USTF0",1751622468111,1.1390146,658.31,657.57,0.26443769]
["bitfinex-derivatives","BNBF0:USTF0",1751622470010,1.1390146,658.29,657.57,0.26443769]
["bitfinex-derivatives","BNBF0:USTF0",1751622471711,1.1329961,658.29,657.57,0.26443769]
["bitfinex-derivatives","BNBF0:USTF0",1751622478118,1.1329961,658.3,657.57,0.26443769]
["bitfinex-derivatives","BNBF0:USTF0",1751622478417,1.1329961,658.29,657.57,0.26443769]
["bitfinex-derivatives","BNBF0:USTF0",1751622479118,1.1329961,658.3,657.57,0.26443769]
["bitfinex-derivatives","BNBF0:USTF0",1751622482021,1.1329961,658.33,657.57,0.26443769]
["bitfinex-derivatives","BNBF0:USTF0",1751622482322,1.1329961,658.34,657.57,0.26443769]
["bitfinex-derivatives","BNBF0:USTF0",1751622485128,1.1329961,658.32,657.57,0.26443769]
["bitfinex-derivatives","BNBF0:USTF0",1751622485427,1.1329961,658.33,657.57,0.26443769]
["bitfinex-derivatives","BNBF0:USTF0",1751622485741,1.1329961,658.34,657.57,0.26443769]
["bitfinex-derivatives","BNBF0:USTF0",1751622486137,1.1329961,658.33,657.57,0.26443769]
["bitfinex-derivatives","BNBF0:USTF0",1751622486637,1.1329961,658.32,657.57,0.26443769]
["bitfinex-derivatives","BNBF0:USTF0",1751622488040,1.1329961,658.31,657.57,0.26443769]
["bitfinex-derivatives","BNBF0:USTF0",1751622491645,1.1329961,658.3,657.57,0.26443769]
["bitfinex-derivatives","BNBF0:USTF0",1751622492143,1.1329961,658.29,657.57,0.26443769]
["bitfinex-derivatives","BNBF0:USTF0",1751622492942,1.1329961,658.28,657.57,0.26443769]
["bitfinex-derivatives","BNBF0:USTF0",1751622495443,1.1329961,658.26,657.57,0.26443769]
["bitfinex-derivatives","BNBF0:USTF0",1751622495643,1.1329961,658.25,657.57,0.26443769]
["bitfinex-derivatives","BNBF0:USTF0",1751622496452,1.1329961,658.24,657.57,0.26443769]
["bitfinex-derivatives","BNBF0:USTF0",1751622498653,1.1329961,658.23,657.57,0.26443769]
["bitfinex-derivatives","BNBF0:USTF0",1751622501251,1.1329961,658.22,657.57,0.26443769]
["bitfinex-derivatives","BNBF0:USTF0",1751622501552,1.1329961,658.24,657.57,0.26443769]
["bitfinex-derivatives","BNBF0:USTF0",1751622501951,0.2643734,658.41,657.57,0.26443769]
["bitfinex-derivatives","BNBF0:USTF0",1751622501952,1.1329961,658.26,657.57,0.26443769]
["bitfinex-derivatives","BNBF0:USTF0",1751622502155,1.1329961,658.25,657.57,0.26443769]
["bitfinex-derivatives","BNBF0:USTF0",1751622502556,1.1329961,658.27,657.37,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622502852,1.1329961,658.27,657.44,0.26448492]
["bitfinex-derivatives","BNBF0:USTF0",1751622504157,1.1329961,658.26,657.44,0.26448492]
["bitfinex-derivatives","BNBF0:USTF0",1751622504857,1.1329961,658.25,657.44,0.26448492]
["bitfinex-derivatives","BNBF0:USTF0",1751622505058,1.1329961,658.24,657.44,0.26448492]
["bitfinex-derivatives","BNBF0:USTF0",1751622507159,1.1329961,658.23,657.44,0.26448492]
["bitfinex-derivatives","BNBF0:USTF0",1751622508063,1.1329961,658.22,657.44,0.26448492]
["bitfinex-derivatives","BNBF0:USTF0",1751622510264,1.1329961,658.21,657.44,0.26448492]
["bitfinex-derivatives","BNBF0:USTF0",1751622511763,1.1329961,658.2,657.44,0.26448492]
["bitfinex-derivatives","BNBF0:USTF0",1751622512663,1.1329961,658.17,657.48,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622514063,1.1329961,658.16,657.49,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622514468,1.1329961,658.15,657.53,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622515164,1.1329961,658.14,657.53,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622515765,1.1329961,658.15,657.53,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622516066,1.1329961,658.14,657.53,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622516368,1.1329961,658.14,657.54,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622518069,1.1329961,658.12,657.57,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622518573,1.1329961,658.12,657.58,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622519370,1.1329961,658.12,657.59,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622519773,1.1329961,658.11,657.59,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622522173,1.1329961,658.1,657.59,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622523176,1.1329961,658.09,657.6,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622524975,1.1329961,658.12,657.55,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622525278,1.5175732,658.24,657.55,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622525478,1.1372911,658.12,657.55,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622526879,1.1372911,658.14,657.49,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622527274,1.1372911,658.14,657.48,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622529180,1.1372911,658.14,657.49,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622532984,1.1372911,658.13,657.51,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622536383,1.1372911,658.17,657.39,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622536685,0.2643734,658.41,657.33,0.26451306]
["bitfinex-derivatives","BNBF0:USTF0",1751622536686,1.1372911,658.1,657.33,0.26451306]
["bitfinex-derivatives","BNBF0:USTF0",1751622536886,1.1372911,658.07,657.33,0.26451306]
["bitfinex-derivatives","BNBF0:USTF0",1751622537283,1.1372911,658.08,657.33,0.26451306]
["bitfinex-derivatives","BNBF0:USTF0",1751622537487,1.1372911,658.07,657.33,0.26451306]
["bitfinex-derivatives","BNBF0:USTF0",1751622538387,1.1372911,658.08,657.33,0.26451306]
["bitfinex-derivatives","BNBF0:USTF0",1751622539491,1.1372911,658.09,657.33,0.26451306]
["bitfinex-derivatives","BNBF0:USTF0",1751622540185,1.1372911,658.09,657.23,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622540491,1.1372911,658.07,657.27,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622541192,1.1372911,658.07,657.28,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622542394,1.1372911,658.07,657.27,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622542796,1.1372911,657.99,657.29,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622543398,1.1372911,658.0,657.28,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622543596,1.1372911,658.0,657.29,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622544300,1.1372911,658.0,657.28,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622544699,1.1372911,658.0,657.3,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622544997,1.1372911,657.98,657.33,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622545596,1.1372911,657.99,657.33,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622546296,1.1372911,657.99,657.32,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622546499,1.1372911,657.99,657.36,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622546696,1.1372911,657.98,657.36,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622547100,0.2643734,658.41,657.31,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622547101,1.1372911,658.0,657.31,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622548301,1.1372911,658.0,657.3,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622548500,1.1372911,658.01,657.3,1.5150471]
["bitfinex-derivatives","BNBF0:USTF0",1751622548699,1.1372911,658.05,657.23,0.26456535]
["bitfinex-derivatives","BNBF0:USTF0",1751622548900,1.1372911,658.04,657.23,0.26456535]
["bitfinex-derivatives","BNBF0:USTF0",1751622549402,1.1372911,658.05,657.23,0.26456535]
["bitfinex-derivatives","BNBF0:USTF0",1751622549898,1.1372911,658.04,657.23,0.26456535]
["bitfinex-derivatives","BNBF0:USTF0",1751622551505,1.1372911,658.05,657.23,0.26456535]
["bitfinex-derivatives","BNBF0:USTF0",1751622553502,2.2763598,658.38,657.23,0.26456535]
["bitfinex-derivatives","BNBF0:USTF0",1751622553503,1.1372911,657.99,657.23,0.26456535]
["bitfinex-derivatives","BNBF0:USTF0",1751622554202,1.1372911,657.97,657.23,0.26456535]
["bitfinex-derivatives","BNBF0:USTF0",1751622554401,0.2643734,658.41,657.23,0.26456535]
["bitfinex-derivatives","BNBF0:USTF0",1751622554402,1.1372911,657.95,657.23,0.26456535]
["bitfinex-derivatives","BNBF0:USTF0",1751622555507,1.1372911,657.96,657.23,0.26456535]
["bitfinex-derivatives","BNBF0:USTF0",1751622557305,1.1372911,657.97,657.23,0.26456535]
["bitfinex-derivatives","BNBF0:USTF0",1751622557506,1.1372911,657.96,657.23,0.26456535]
["bitfinex-derivatives","BNBF0:USTF0",1751622558305,1.1372911,657.97,657.23,0.26456535]
["bitfinex-derivatives","BNBF0:USTF0",1751622559109,1.1372911,657.96,657.23,0.26456535]
["bitfinex-derivatives","BNBF0:USTF0",1751622560409,1.1372911,657.97,657.23,0.26456535]
["bitfinex-derivatives","BNBF0:USTF0",1751622560612,1.1372911,657.96,657.23,0.26456535]
["bitfinex-derivatives","BNBF0:USTF0",1751622561514,0.2643734,658.41,657.23,0.26456535]
["bitfinex-derivatives","BNBF0:USTF0",1751622561714,1.1325124,657.96,657.23,0.26456535]
["bitfinex-derivatives","BNBF0:USTF0",1751622561910,1.1325124,657.97,657.23,0.26456535]
["bitfinex-derivatives","BNBF0:USTF0",1751622562310,1.1325124,657.96,657.23,0.26456535]
["bitfinex-derivatives","BNBF0:USTF0",1751622565319,1.1325124,657.99,657.23,0.26456535]
["bitfinex-derivatives","BNBF0:USTF0",1751622566419,1.1325124,658.0,657.23,0.26456535]
["bitfinex-derivatives","BNBF0:USTF0",1751622566922,1.1325124,658.0,657.01,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622567117,1.1325124,658.0,657.0,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622567320,1.1325124,658.0,657.13,0.26461665]
["bitfinex-derivatives","BNBF0:USTF0",1751622569022,1.1325124,658.01,657.13,0.26461665]
["bitfinex-derivatives","BNBF0:USTF0",1751622570320,1.1325124,658.0,657.13,0.26461665]
["bitfinex-derivatives","BNBF0:USTF0",1751622573027,1.1325124,658.01,657.13,0.26461665]
["bitfinex-derivatives","BNBF0:USTF0",1751622574329,1.1325124,658.02,657.13,0.26461665]
["bitfinex-derivatives","BNBF0:USTF0",1751622575129,1.1325124,658.0,657.13,0.26461665]
["bitfinex-derivatives","BNBF0:USTF0",1751622576731,1.1325124,657.99,657.13,0.26461665]
["bitfinex-derivatives","BNBF0:USTF0",1751622577038,1.1325124,658.0,657.13,0.26461665]
["bitfinex-derivatives","BNBF0:USTF0",1751622581428,1.1325124,657.99,657.13,0.26461665]
["bitfinex-derivatives","BNBF0:USTF0",1751622582928,1.1325124,657.98,657.13,0.26461665]
["bitfinex-derivatives","BNBF0:USTF0",1751622584133,1.1325124,657.97,657.13,0.26461665]
["bitfinex-derivatives","BNBF0:USTF0",1751622586534,1.1325124,657.96,657.13,0.26461665]
["bitfinex-derivatives","BNBF0:USTF0",1751622586832,1.1325124,657.94,657.15,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622587135,1.1325124,657.95,657.13,0.26461665]
["bitfinex-derivatives","BNBF0:USTF0",1751622587335,1.1325124,657.95,657.13,1.77722155]
["bitfinex-derivatives","BNBF0:USTF0",1751622587630,1.1325124,657.92,657.13,0.26461665]
["bitfinex-derivatives","BNBF0:USTF0",1751622590336,1.1325124,657.91,657.13,0.26461665]
["bitfinex-derivatives","BNBF0:USTF0",1751622590632,1.1325124,657.91,657.13,1.77722155]
["bitfinex-derivatives","BNBF0:USTF0",1751622591637,1.1325124,657.91,657.13,0.26461665]
["bitfinex-derivatives","BNBF0:USTF0",1751622592537,1.1325124,657.91,657.13,1.77722155]
["bitfinex-derivatives","BNBF0:USTF0",1751622593340,1.1325124,657.9,657.13,1.77722155]
["bitfinex-derivatives","BNBF0:USTF0",1751622593642,1.1325124,657.9,657.14,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622593840,1.1325124,657.89,657.15,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622594540,1.1325124,657.88,657.16,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622595452,1.1325124,657.87,657.17,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622596144,1.1325124,657.87,657.18,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622596340,1.1325124,657.86,657.19,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622596941,1.1325124,657.85,657.22,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622597444,1.1325124,657.84,657.22,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622598541,1.1325124,657.84,657.23,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622599444,1.1325124,657.83,657.23,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622600239,1.1325124,657.84,657.22,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622601344,1.1325124,657.83,657.22,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622601550,1.1325124,657.82,657.25,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622601944,1.1325124,657.86,657.16,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622602145,1.1325124,657.86,657.14,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622602349,1.1325124,657.79,657.08,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622606546,1.1325124,657.79,657.07,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622607350,1.1325124,657.79,657.08,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622607744,1.1325124,657.79,657.07,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622610547,1.1325124,657.78,657.09,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622611253,1.1325124,657.78,657.08,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622611552,1.5100166,657.93,657.08,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622611749,1.13604894,657.78,657.1,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622611954,1.13604894,657.76,657.14,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622612155,1.13604894,657.77,657.02,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622612356,1.13604894,657.69,656.94,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622612951,1.13604894,657.68,656.93,1.77727287]
["bitfinex-derivatives","BNBF0:USTF0",1751622613155,1.13604894,657.69,656.93,0.26466797]
["bitfinex-derivatives","BNBF0:USTF0",1751622614755,1.13604894,657.69,656.93,1.77727287]
["bitfinex-derivatives","BNBF0:USTF0",1751622615156,2.2650249,658.01,656.93,0.26466797]
["bitfinex-derivatives","BNBF0:USTF0",1751622615157,1.13604894,657.7,656.93,0.26466797]
["bitfinex-derivatives","BNBF0:USTF0",1751622615456,1.13604894,657.74,656.93,0.26466797]
["bitfinex-derivatives","BNBF0:USTF0",1751622615657,1.13604894,657.8,656.93,0.26466797]
["bitfinex-derivatives","BNBF0:USTF0",1751622616055,1.13604894,657.8,656.93,1.77727287]
["bitfinex-derivatives","BNBF0:USTF0",1751622618857,1.13604894,657.8,656.93,0.26466797]
["bitfinex-derivatives","BNBF0:USTF0",1751622619462,1.13604894,657.72,656.93,0.26466797]
["bitfinex-derivatives","BNBF0:USTF0",1751622619661,1.13604894,657.72,657.12,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622621160,1.13604894,657.73,657.12,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622621463,1.13604894,657.73,657.11,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622625464,1.13604894,657.73,657.1,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622625669,1.13604894,657.73,657.11,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622626867,1.13604894,657.75,657.06,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622627564,1.13604894,657.75,657.05,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622628968,1.13604894,657.75,657.06,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622629166,1.13604894,657.76,657.04,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622631171,1.13604894,657.76,657.03,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622636874,1.13604894,657.75,657.06,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622638075,1.13604894,657.75,657.05,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622638978,1.13604894,657.75,657.06,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622639479,1.13604894,657.79,656.99,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622639675,1.13604894,657.88,657.1,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622640881,1.13604894,657.88,657.11,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622641181,1.13604894,657.9,657.15,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622641382,1.13604894,657.9,657.16,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622641979,1.13604894,657.91,657.14,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622642179,0.26460156,657.88,657.14,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622643382,0.26460156,657.88,657.15,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622644782,0.26460156,657.88,657.16,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622645184,0.26460156,657.88,657.15,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622645381,1.4006505,657.88,657.2,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622647289,0.26460156,657.88,657.19,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622647482,1.4006505,657.88,657.19,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622648788,0.26460156,657.88,657.16,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622651788,0.26460156,657.88,657.18,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622652088,0.26460156,657.88,656.93,0.26466797]
["bitfinex-derivatives","BNBF0:USTF0",1751622652089,0.26460156,657.88,657.13,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622653193,0.26460156,657.88,657.12,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622655891,0.26460156,657.88,657.13,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622658696,0.26460156,657.88,656.98,2.2689074]
["bitfinex-derivatives","BNBF0:USTF0",1751622658697,0.26460156,657.88,657.15,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622660598,0.26460156,657.88,657.14,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622661300,0.26460156,657.88,657.15,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622661900,1.4006505,657.88,657.2,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622662597,0.26460156,657.88,657.2,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622662796,1.4006505,657.88,657.2,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622663001,1.4006505,657.88,657.22,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622663403,1.13604894,657.87,657.23,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622664201,1.4006505,657.88,657.23,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622664401,1.13604894,657.87,657.24,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622668903,1.13604894,657.87,657.23,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622673204,1.13604894,657.86,657.23,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622675105,1.13604894,657.86,657.24,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622676707,0.26460156,657.88,657.12,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622676909,0.26460156,657.88,657.1,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622677809,0.26460156,657.88,657.09,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622678810,0.26460156,657.88,657.08,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622679008,1.13604894,657.82,656.95,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622679211,1.13604894,657.83,656.95,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622679514,1.13604894,657.83,656.94,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622679909,1.13604894,657.82,656.93,1.77727287]
["bitfinex-derivatives","BNBF0:USTF0",1751622680615,1.13604894,657.79,657.0,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622680812,1.13604894,657.79,657.01,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622681012,1.13604894,657.77,656.99,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622684214,1.13604894,657.76,657.0,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622686519,1.13604894,657.76,657.02,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622688921,1.13604894,657.75,657.03,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622689122,1.13604894,657.74,657.06,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622689326,1.13604894,657.73,657.08,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622690428,1.13604894,657.73,657.09,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622690624,1.13604894,657.77,656.99,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622691133,1.13604894,657.74,656.96,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622691423,1.13604894,657.75,656.96,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622691624,1.13604894,657.74,656.96,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622692630,0.26460156,657.88,656.96,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622692830,1.1344703,657.74,656.96,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622693329,1.1344703,657.75,656.96,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622694229,1.1344703,657.74,656.96,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622694426,1.1344703,657.75,656.96,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622696929,1.1344703,657.75,656.95,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622698532,1.1344703,657.76,656.95,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622699330,1.1344703,657.76,656.94,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622700732,1.1344703,657.74,656.99,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622703437,1.1344703,657.73,657.01,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622703828,1.1344703,657.74,657.0,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622705333,1.1344703,657.74,656.99,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622706632,1.1344703,657.74,657.0,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622706831,1.1344703,657.73,657.02,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622707135,1.1344703,657.74,656.99,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622707534,1.1344703,657.74,656.98,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622708031,1.1344703,657.74,656.99,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622709132,1.1344703,657.75,656.98,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622709734,1.1344703,657.74,656.98,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622711135,1.1344703,657.74,656.99,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622713633,1.5100166,657.87,656.99,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622713836,1.1338918,657.74,657.0,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622715535,1.1338918,657.74,656.99,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622716136,1.1338918,657.74,657.0,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622716637,1.1338918,657.74,656.99,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622716840,1.1338918,657.82,656.93,0.26466797]
["bitfinex-derivatives","BNBF0:USTF0",1751622717439,1.1338918,657.81,656.93,0.26466797]
["bitfinex-derivatives","BNBF0:USTF0",1751622719344,0.26460156,657.88,656.93,0.26466797]
["bitfinex-derivatives","BNBF0:USTF0",1751622719641,1.1341254,657.81,656.93,0.26466797]
["bitfinex-derivatives","BNBF0:USTF0",1751622723746,1.1341254,657.8,656.93,0.26466797]
["bitfinex-derivatives","BNBF0:USTF0",1751622725046,0.26460156,657.88,656.93,0.26466797]
["bitfinex-derivatives","BNBF0:USTF0",1751622725245,1.1344178,657.8,656.93,0.26466797]
["bitfinex-derivatives","BNBF0:USTF0",1751622725544,0.26460156,657.88,656.93,0.26466797]
["bitfinex-derivatives","BNBF0:USTF0",1751622725750,1.1345115,657.8,656.93,0.26466797]
["bitfinex-derivatives","BNBF0:USTF0",1751622726845,1.1345115,657.73,656.99,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622728547,1.1345115,657.72,656.99,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622728746,1.1345115,657.72,657.01,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622729445,1.1345115,657.71,657.01,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622730452,1.1345115,657.71,657.02,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622731461,1.1345115,657.7,657.02,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622732561,1.1345115,657.7,657.03,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622733364,1.1345115,657.69,657.04,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622734563,1.1345115,657.68,657.05,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622735766,1.1345115,657.67,657.04,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622736463,1.1345115,657.66,657.05,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622737368,1.1345115,657.65,657.06,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622738570,1.1345115,657.65,656.93,2.53357537]
["bitfinex-derivatives","BNBF0:USTF0",1751622738571,1.1345115,657.6,657.14,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622740365,1.1345115,657.6,657.15,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622741873,1.1345115,657.63,657.07,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622744976,1.1345115,657.64,657.04,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622749383,1.1345115,657.63,657.05,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622750583,1.1345115,657.64,657.03,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622751781,1.1345115,657.63,657.06,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622754783,1.1345115,657.61,657.09,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622755780,1.1345115,657.61,657.08,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622756285,1.1345115,657.63,657.04,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622760387,1.1345115,657.63,657.06,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622760585,1.1379651,657.63,657.06,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622761786,1.1379651,657.63,656.91,2.2689074]
["bitfinex-derivatives","BNBF0:USTF0",1751622761787,1.1379651,657.63,657.05,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622763190,1.1379651,657.63,657.04,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622766193,1.1379651,657.62,657.08,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622770197,0.26468608,657.65,656.94,0.26468608]
["bitfinex-derivatives","BNBF0:USTF0",1751622770198,1.1379651,657.61,657.1,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622773000,1.1379651,657.6,657.13,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622776908,1.1379651,657.6,657.05,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622777409,1.1379651,657.6,656.94,0.26468608]
["bitfinex-derivatives","BNBF0:USTF0",1751622777410,1.1379651,657.6,657.06,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622779318,1.1379651,657.61,657.06,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622780512,1.1379651,657.6,657.06,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622781707,0.26468608,657.65,656.94,0.26468608]
["bitfinex-derivatives","BNBF0:USTF0",1751622781708,1.1379651,657.61,657.04,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622781910,1.1379651,657.56,656.98,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622782111,1.1379651,657.55,656.92,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622783211,1.1379651,657.56,656.91,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622783511,1.1379651,657.55,656.93,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622784114,1.1379651,657.56,656.93,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622785716,1.1379651,657.57,656.9,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622786216,1.1379651,657.58,656.9,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622787518,1.1379651,657.58,656.89,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622788720,1.1379651,657.59,656.88,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622788919,1.1379651,657.58,656.87,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622789819,1.1379651,657.59,656.85,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622791117,1.1379651,657.6,656.84,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622791816,1.1379651,657.6,656.83,0.26471327]
["bitfinex-derivatives","BNBF0:USTF0",1751622791817,1.1379651,657.59,656.86,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622794219,1.1379651,657.6,656.86,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622794516,1.1379651,657.6,656.85,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622794821,1.1379651,657.6,656.83,0.26471327]
["bitfinex-derivatives","BNBF0:USTF0",1751622794822,1.1379651,657.6,656.84,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622795922,1.1379651,657.61,656.84,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622796419,1.1379651,657.6,656.84,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622797222,1.1379651,657.61,656.84,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622797422,1.1379651,657.6,656.84,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622798227,1.1379651,657.61,656.84,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622798624,1.1379651,657.6,656.85,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622799126,1.1379651,657.61,656.85,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622799830,1.1379651,657.6,656.86,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622801831,1.1379651,657.59,656.88,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622802035,1.1379651,657.6,656.85,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622802336,1.1379651,657.61,656.85,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622804534,1.1379651,657.6,656.85,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622804830,1.1379651,657.6,656.86,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622805329,1.1379651,657.59,656.88,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622805532,1.1379651,657.6,656.86,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622806434,0.26468608,657.65,656.83,0.26471327]
["bitfinex-derivatives","BNBF0:USTF0",1751622816544,0.26468608,657.65,656.84,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622817145,0.26468608,657.65,656.85,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622817844,0.26468608,657.65,656.84,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622818245,1.1379651,657.63,656.9,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622818743,0.26468608,657.65,656.94,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622820445,0.26468608,657.65,656.83,0.26471327]
["bitfinex-derivatives","BNBF0:USTF0",1751622820446,1.40265118,657.65,656.97,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622820640,1.40265118,657.65,656.98,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622824147,1.1379651,657.64,657.01,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622824548,1.1379651,657.63,657.02,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622825950,1.40265118,657.65,656.98,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622826948,0.26468608,657.65,656.96,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622827143,0.26468608,657.65,656.95,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622827344,0.26468608,657.65,656.96,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622828145,1.40025048,657.65,656.96,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622828345,1.40025048,657.65,656.97,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622830250,0.26468608,657.65,656.94,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622833352,0.26468608,657.65,656.93,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622835956,1.40025048,657.65,656.95,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622836151,0.26468608,657.65,656.95,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622836353,1.40025048,657.65,656.95,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622836951,0.26468608,657.65,656.93,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622839657,0.26468608,657.65,656.94,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622840255,1.40025048,657.65,656.96,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622840758,0.26468608,657.65,656.96,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622840957,1.40065648,657.65,656.94,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622841158,1.40065648,657.65,656.95,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622842156,1.40065648,657.65,656.94,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622842459,1.40065648,657.65,656.95,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622843965,1.40065648,657.65,656.96,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622844864,0.26468608,657.65,656.91,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622845060,0.26468608,657.65,656.92,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622846763,0.26468608,657.65,656.94,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622847568,0.26468608,657.65,656.95,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622847871,0.26468608,657.65,656.93,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622850673,0.26468608,657.65,656.94,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622851670,0.26468608,657.65,656.92,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622852770,0.26468608,657.65,656.95,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622854769,0.26468608,657.65,656.97,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622855875,1.40061688,657.65,656.97,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622856170,1.40061688,657.65,656.98,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622856976,0.26468608,657.65,656.96,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622857777,1.40061688,657.65,656.98,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622861476,1.1359308,657.64,657.01,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622862177,1.1359308,657.63,657.01,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622862480,1.1359308,657.63,657.02,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622863784,1.1359308,657.63,657.03,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622865183,1.1359308,657.62,657.03,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622865388,1.1359308,657.62,657.04,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622866788,1.1359308,657.61,657.07,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622868085,1.1359308,657.6,657.08,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622868285,1.1359308,657.61,657.06,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622870390,0.26468608,657.65,656.83,0.26471327]
["bitfinex-derivatives","BNBF0:USTF0",1751622870391,1.1359308,657.6,657.08,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622872092,1.1359308,657.62,657.03,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622873189,1.1359308,657.61,657.04,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622874889,1.1359308,657.61,657.03,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622875992,1.1359308,657.61,657.04,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622876189,1.1359308,657.6,657.04,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622878196,1.1359308,657.6,657.05,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622879692,1.1359308,657.59,657.05,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622881801,1.1359308,657.58,657.1,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622884000,1.1359308,657.57,657.1,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622884500,1.1359308,657.58,657.1,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622884801,1.1359308,657.57,657.11,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622885001,1.1359308,657.57,657.12,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622885196,1.1359308,657.57,657.0,2.2689074]
["bitfinex-derivatives","BNBF0:USTF0",1751622885197,1.1359308,657.56,657.13,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622885396,1.1359308,657.57,657.1,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622885999,1.1359308,657.57,657.11,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622888804,1.1359308,657.58,657.09,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622889097,1.1359308,657.58,657.1,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622890600,1.1359308,657.58,657.09,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622891498,1.1359308,657.58,657.08,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622891897,1.1359308,657.6,657.03,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622894405,1.1359308,657.61,657.01,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622895504,1.1359308,657.61,657.02,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622898505,1.1359308,657.61,657.01,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622898702,1.1359308,657.61,657.02,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622899601,1.1359308,657.61,657.01,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622901004,0.26468608,657.65,656.86,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622901809,0.26468608,657.65,656.87,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622902709,1.1359308,657.63,656.83,1.77731817]
["bitfinex-derivatives","BNBF0:USTF0",1751622903110,1.1359308,657.64,656.83,1.77731817]
["bitfinex-derivatives","BNBF0:USTF0",1751622903310,1.1359308,657.64,656.83,0.26471327]
["bitfinex-derivatives","BNBF0:USTF0",1751622904307,1.1359308,657.64,656.83,1.77731817]
["bitfinex-derivatives","BNBF0:USTF0",1751622905008,1.1359308,657.64,656.83,0.26471327]
["bitfinex-derivatives","BNBF0:USTF0",1751622905513,1.40061688,657.65,656.83,0.26471327]
["bitfinex-derivatives","BNBF0:USTF0",1751622906710,1.4018571,657.65,656.83,0.26471327]
["bitfinex-derivatives","BNBF0:USTF0",1751622907214,1.13717102,657.64,656.83,0.26471327]
["bitfinex-derivatives","BNBF0:USTF0",1751622909112,1.4018571,657.65,656.83,0.26471327]
["bitfinex-derivatives","BNBF0:USTF0",1751622911116,1.13717102,657.61,656.89,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622911922,1.13717102,657.62,656.87,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622912122,1.13717102,657.59,656.93,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622913020,1.13717102,657.59,656.95,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622913322,1.13717102,657.59,656.94,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622914924,1.13717102,657.59,656.95,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622915426,1.13717102,657.58,656.97,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622917120,1.13717102,657.58,656.98,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622917622,1.13717102,657.58,656.97,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622917924,1.13717102,657.58,656.98,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622920125,1.13717102,657.58,656.97,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622920727,1.13717102,657.58,656.84,2.2689074]
["bitfinex-derivatives","BNBF0:USTF0",1751622920728,1.13717102,657.58,656.98,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622921127,1.13717102,657.58,656.83,0.26471327]
["bitfinex-derivatives","BNBF0:USTF0",1751622921128,1.13717102,657.58,656.97,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622921825,1.13717102,657.56,657.03,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622922231,1.13717102,657.55,657.04,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622926130,1.13717102,657.56,657.03,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622927631,1.13717102,657.55,657.04,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622928136,1.13717102,657.56,657.03,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622929334,1.13717102,657.56,657.04,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622929634,1.13717102,657.56,657.02,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622931038,1.13717102,657.56,657.03,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622931338,1.13717102,657.56,657.02,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622931735,1.13717102,657.57,657.02,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622931938,1.13717102,657.59,656.96,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622932136,1.13717102,657.59,656.97,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622934237,1.13717102,657.58,656.97,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622934440,1.13717102,657.59,656.97,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622935441,1.13717102,657.59,656.96,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622935639,1.13717102,657.59,656.95,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622936738,1.13717102,657.59,656.94,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622937239,1.13717102,657.59,656.95,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622937441,1.13717102,657.6,656.94,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622937642,1.13717102,657.64,656.96,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622938639,1.13717102,657.64,656.95,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622940644,1.13717102,657.63,656.98,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622941144,1.13663658,657.63,656.98,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622945349,1.13663658,657.63,656.99,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622945544,0.26468608,657.65,657.0,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622945545,1.13663658,657.62,657.0,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622947352,1.13663658,657.61,657.03,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622948550,1.13663658,657.6,657.04,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622948752,1.13663658,657.61,657.06,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622949149,1.13663658,657.61,657.05,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622949352,1.13663658,657.63,657.07,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622950050,1.13663658,657.63,657.08,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622951351,1.13663658,657.64,657.06,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622952954,1.40132266,657.65,657.02,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622953851,1.40132266,657.65,657.03,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622954452,1.40132266,657.65,657.02,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622954653,0.26468608,657.65,657.0,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622956959,0.26468608,657.65,656.97,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622957659,0.26468608,657.65,656.92,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622958058,0.26468608,657.65,656.94,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622958362,0.26468608,657.65,657.01,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622958554,1.13663658,657.78,657.01,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622958859,1.13663658,657.77,657.03,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622959155,1.13663658,657.74,657.1,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622959456,1.13663658,657.75,657.11,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622960156,1.13663658,657.75,657.12,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622960959,1.13619776,657.75,657.12,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622962262,1.13619776,657.76,657.11,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622964363,1.13619776,657.77,657.1,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622966264,1.13619776,657.77,657.09,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622966467,1.40084661,657.78,657.09,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622967967,1.13619776,657.77,657.11,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622968368,1.13619776,657.77,657.1,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622968863,1.13619776,657.75,657.16,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622970169,0.26464885,657.78,657.07,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622970366,0.26464885,657.78,657.13,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622970964,0.26464885,657.78,657.12,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622971865,0.26464885,657.78,657.1,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622973369,0.26464885,657.78,657.09,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622975164,0.26464885,657.78,657.08,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622976179,0.26464885,657.78,657.07,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622976371,0.26464885,657.78,657.06,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622976971,0.26464885,657.78,657.04,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622978474,0.26464885,657.78,657.0,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622978773,0.26464885,657.78,657.01,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622979077,0.26464885,657.78,656.97,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622979277,0.26464885,657.78,656.98,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622979573,0.26464885,657.78,656.96,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622981277,0.26464885,657.78,656.97,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622985880,0.26464885,657.78,656.98,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622986181,0.26464885,657.78,656.91,0.26465488]
["bitfinex-derivatives","BNBF0:USTF0",1751622986182,0.26464885,657.78,656.99,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622986476,0.26464885,657.78,656.96,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622986977,0.26464885,657.78,656.98,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622988178,0.26464885,657.78,656.99,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622988480,0.26464885,657.78,656.91,0.26465488]
["bitfinex-derivatives","BNBF0:USTF0",1751622988481,0.26464885,657.78,657.0,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622989282,0.26464885,657.78,657.02,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622990480,0.26464885,657.78,657.03,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622991183,0.26464885,657.78,657.02,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622991384,0.26464885,657.78,657.03,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622992782,0.26464885,657.78,657.02,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622995187,0.26464885,657.78,657.01,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622995385,0.26464885,657.78,657.0,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622996189,0.26464885,657.78,657.01,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622996385,1.13619776,657.77,657.04,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622996985,1.40084661,657.78,657.02,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622997690,1.13619776,657.73,656.98,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622998090,1.13619776,657.74,656.98,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622999292,0.26464885,657.78,656.98,1.5126049]
["bitfinex-derivatives","BNBF0:USTF0",1751622999493,0.26464885,657.78,656.91,0.26465488]
["bitfinex-derivatives","BNBF0:USTF0",1751623005495,1.1353899,657.72,656.91,0.26465488]
["bitfinex-derivatives","BNBF0:USTF0",1751623005798,1.1353899,657.72,657.01,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623006201,1.1353899,657.73,656.99,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623006895,1.1353899,657.72,657.01,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623008198,1.40003875,657.78,656.91,0.26465488]
["bitfinex-derivatives","BNBF0:USTF0",1751623016208,1.1353899,657.77,656.91,0.26465488]
["bitfinex-derivatives","BNBF0:USTF0",1751623017710,1.40003875,657.78,656.91,0.26465488]
["bitfinex-derivatives","BNBF0:USTF0",1751623018009,1.40003875,657.78,656.94,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623018010,1.1353899,657.74,656.94,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623019211,1.1353899,657.74,656.93,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623021509,1.1353899,657.74,656.94,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623021811,1.1353899,657.71,657.01,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623022015,1.1353899,657.71,657.02,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623022309,1.1353899,657.7,657.02,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623025715,0.26464885,657.78,657.02,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623026015,1.1357138,657.7,657.03,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623026912,1.1357138,657.71,657.01,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623027114,1.135703,657.71,657.01,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623027615,1.135703,657.7,657.03,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623028815,1.135703,657.7,657.04,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623029016,1.135703,657.69,657.05,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623029417,1.135703,657.7,657.04,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623031314,1.135703,657.7,657.05,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623031617,1.135703,657.69,657.05,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623032513,1.135703,657.69,657.06,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623034215,1.135703,657.68,657.06,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623035220,1.135703,657.68,657.07,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623035920,1.135703,657.68,657.06,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623036819,1.135703,657.66,657.1,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623038219,1.135703,657.65,657.11,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623039221,1.135703,657.65,657.12,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623040623,1.135703,657.64,657.12,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623041925,1.5138532,657.76,656.91,0.26465488]
["bitfinex-derivatives","BNBF0:USTF0",1751623041926,1.135703,657.68,657.05,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623042422,1.135703,657.68,657.04,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623043524,1.135703,657.72,656.94,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623043719,1.135703,657.72,656.93,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623044426,0.26464885,657.78,657.0,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623044626,0.26464885,657.78,656.97,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623045622,0.26464885,657.78,657.14,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623046524,0.26464885,657.78,657.13,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623047124,0.26464885,657.78,657.19,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623047427,0.26464885,657.78,657.17,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623047621,1.135703,657.81,657.17,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623048125,1.135703,657.81,657.18,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623048422,1.135703,657.83,657.19,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623049527,1.135703,657.84,657.18,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623049827,1.135703,657.86,657.14,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623050328,1.135703,657.86,656.98,2.2754261]
["bitfinex-derivatives","BNBF0:USTF0",1751623050329,1.135703,657.86,657.13,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623051024,0.26461162,657.87,657.05,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623053426,0.26461162,657.87,657.04,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623057231,0.26461162,657.87,657.05,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623057531,0.26461162,657.87,657.04,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623058135,0.26461162,657.87,657.05,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623058336,0.26461162,657.87,657.04,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623059635,0.26461162,657.87,657.06,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623060842,1.135703,657.86,657.18,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623062341,1.135703,657.86,657.19,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623063044,0.26461162,657.87,657.11,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623064340,0.26461162,657.87,657.1,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623066246,0.26461162,657.87,657.12,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623066945,0.26461162,657.87,657.1,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623067552,0.26461162,657.87,657.11,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623070144,0.26461162,657.87,657.1,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623070643,0.26461162,657.87,657.11,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623071444,0.26461162,657.87,657.12,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623071944,0.26461162,657.87,657.15,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623072850,0.26461162,657.87,657.19,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623073650,0.26461162,657.87,657.16,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623073949,0.26461162,657.87,657.22,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623074246,0.26461162,657.87,657.24,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623076349,0.26461162,657.87,657.23,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623076547,0.26461162,657.87,657.22,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623076748,1.135703,657.99,657.22,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623077050,0.26457339,657.95,657.19,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623080654,0.26457339,657.95,657.2,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623083655,0.26457339,657.95,657.21,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623084153,0.26457339,657.95,657.22,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623084358,0.26457339,657.95,657.21,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623084958,0.26457339,657.95,657.22,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623086354,0.26457339,657.95,657.23,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623086757,0.26457339,657.95,657.29,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623088560,0.26457339,657.95,657.3,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623091964,0.26457339,657.95,657.25,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623094465,0.26457339,657.95,657.13,2.2754261]
["bitfinex-derivatives","BNBF0:USTF0",1751623094466,0.26457339,657.95,657.26,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623095264,0.26457339,657.95,657.15,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623096268,0.26457339,657.95,657.14,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623096466,0.26457339,657.95,657.15,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623097868,0.26457339,657.95,657.14,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623099366,0.26457339,657.95,657.15,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623101371,0.26457339,657.95,657.16,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623102468,0.26457339,657.95,657.17,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623102871,0.26457339,657.95,657.18,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623103272,0.26457339,657.95,657.12,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623103469,0.26457339,657.95,657.13,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623104973,0.26457339,657.95,657.17,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623106270,0.26457339,657.95,657.18,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623106972,0.26457339,657.95,657.16,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623110379,0.26457339,657.95,657.17,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623113176,0.26457339,657.95,657.22,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623113476,0.26457339,657.95,657.07,2.2754261]
["bitfinex-derivatives","BNBF0:USTF0",1751623113477,0.26457339,657.95,657.23,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623116985,1.1342329,657.92,657.31,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623117287,1.1342329,657.92,657.32,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623120490,1.1342329,657.91,657.32,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623121793,1.1342329,657.91,657.33,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623122492,1.39880629,657.95,657.23,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623123592,1.39880629,657.95,657.22,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623123889,0.26457339,657.95,657.23,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623125088,0.26457339,657.95,657.22,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623125289,0.26457339,657.95,657.23,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623125698,0.26457339,657.95,657.24,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623125898,0.26457339,657.95,657.29,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623126193,0.26457339,657.95,657.28,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623127197,0.26457339,657.95,657.29,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623127395,0.26457339,657.95,657.28,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623127593,0.26457339,657.95,657.29,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623128900,0.26457339,657.95,657.27,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623131899,0.26457339,657.95,657.25,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623132402,0.26457339,657.95,656.91,0.26465488]
["bitfinex-derivatives","BNBF0:USTF0",1751623132403,0.26457339,657.95,657.28,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623133301,0.26457339,657.95,657.27,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623133506,0.26457339,657.95,657.28,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623134404,0.26457339,657.95,657.3,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623134905,0.26457339,657.95,657.31,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623135705,0.26457339,657.95,657.32,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623138608,0.26457339,657.95,657.33,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623138807,0.26457339,657.95,657.35,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623140910,0.26457339,657.95,657.34,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623141809,0.26457339,657.95,657.38,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623145415,0.26457339,657.95,657.39,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623145612,0.26457339,657.95,657.38,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623146017,0.26457339,657.95,657.37,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623146713,0.26457339,657.95,657.38,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623146916,1.1342329,658.01,657.38,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623147616,0.26454624,658.03,657.28,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623150412,0.26454624,658.03,657.29,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623155526,0.26454624,658.03,657.3,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623157520,0.26454624,658.03,657.37,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623157521,1.1342329,658.01,657.37,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623157717,1.1342329,658.01,657.38,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623157921,1.1342329,658.01,657.37,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623159519,1.1342329,658.01,657.36,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623161125,1.1342329,658.01,657.37,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623161826,1.1342329,658.0,657.4,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623164328,1.1342329,657.99,657.4,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623165028,1.1342329,657.99,657.41,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623166929,1.1342329,658.01,657.37,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623167628,1.1342329,658.01,657.36,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623167826,1.1342329,658.01,657.37,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623169532,1.1342329,658.0,657.38,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623170831,1.1342329,658.0,657.25,2.2754261]
["bitfinex-derivatives","BNBF0:USTF0",1751623170832,0.26454624,658.03,657.43,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623173833,0.26454624,658.03,657.42,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623176838,0.26454624,658.03,657.45,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623177640,1.39877914,658.03,657.45,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623179840,1.1342329,658.02,657.48,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623180038,1.1342329,658.02,657.49,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623181042,1.1342329,658.01,657.5,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623181241,1.1342329,658.02,657.47,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623181945,0.26454624,658.03,657.4,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623182344,0.26454624,658.03,657.41,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623184345,0.26454624,658.03,657.42,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623191144,0.26454624,658.03,657.43,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623191848,1.1342329,658.0,657.51,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623196053,1.1342329,658.01,657.51,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623197254,1.1342329,658.01,657.5,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623199455,1.1342329,658.01,657.4,2.2754261]
["bitfinex-derivatives","BNBF0:USTF0",1751623199456,1.1342329,658.01,657.51,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623201056,1.39877914,658.03,657.44,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623201356,1.1342329,657.93,657.33,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623202158,1.1342329,657.93,657.34,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623203758,1.1342329,657.92,657.34,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623204358,1.1342329,657.92,657.35,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623206960,1.1342329,657.94,657.3,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623211060,1.1342329,657.93,657.32,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623214064,1.1342329,657.93,657.31,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623216863,1.1342329,657.91,657.36,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623219269,1.1342329,657.9,657.37,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623220269,1.1342329,657.9,657.38,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623221671,1.1342329,657.89,657.39,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623222367,1.1342329,657.89,657.4,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623223768,1.1342329,657.88,657.41,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623224067,1.1342329,657.88,657.42,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623227570,1.1342329,657.87,657.42,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623228174,1.1342329,657.88,657.42,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623228474,1.1342329,657.87,657.42,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623228875,1.1342329,657.88,657.41,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623229677,1.1342329,657.88,657.4,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623230176,1.1342329,657.88,657.28,2.2754261]
["bitfinex-derivatives","BNBF0:USTF0",1751623230177,1.1342329,657.88,657.39,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623230375,1.1342329,657.87,657.4,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623231178,1.1342329,657.87,657.41,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623231373,1.1342329,657.87,657.42,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623231778,1.1342329,657.87,657.4,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623232075,1.1342329,657.9,657.35,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623232274,1.1342329,657.89,657.35,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623232476,1.1342329,657.89,657.36,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623232680,1.1342329,657.92,657.39,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623232975,0.26454624,658.03,657.46,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623232976,1.1342329,657.89,657.46,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623233380,1.1342329,657.9,657.45,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623234075,1.1342329,657.91,657.45,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623235078,1.1342329,657.96,657.5,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623235281,1.1342329,657.97,657.49,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623236281,1.1342329,657.98,657.48,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623236677,1.1342329,657.98,657.08,0.26452613]
["bitfinex-derivatives","BNBF0:USTF0",1751623236678,1.1342329,658.0,657.44,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623238178,1.1342329,658.01,657.43,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623240380,1.1342329,658.02,657.42,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623240580,1.1342329,658.03,657.43,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623242185,1.1342329,658.03,657.42,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623243182,1.1342329,658.04,657.42,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623243482,1.1342329,658.03,657.43,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623244287,1.1342329,658.04,657.42,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623244588,1.1342329,658.03,657.43,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623244888,1.1342329,658.04,657.41,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623245290,1.1342329,658.05,657.4,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623245586,1.1342329,658.05,657.41,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623246089,1.1342329,658.05,657.4,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623246589,1.5138532,658.18,657.08,0.26452613]
["bitfinex-derivatives","BNBF0:USTF0",1751623246590,1.1342329,658.04,657.43,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623246790,1.1342329,658.05,657.44,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623247294,1.1342329,658.05,657.43,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623250297,1.1342329,658.06,657.42,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623250697,1.1342329,658.05,657.43,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623251899,1.1342329,658.07,657.38,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623253196,1.1342329,658.08,657.38,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623254801,1.1342329,658.07,657.4,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623255098,1.1342329,658.08,657.38,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623256497,1.1342329,658.08,657.37,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623257503,1.1342329,658.09,657.38,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623261902,1.1342329,658.08,657.42,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623263504,1.1342329,658.08,657.41,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623263708,1.1342329,658.14,657.46,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623264505,1.1342329,658.16,657.42,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623264908,1.1342329,658.24,657.5,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623265208,1.1342329,658.24,657.49,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623265404,1.1342329,658.25,657.49,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623267204,1.1342329,658.26,657.48,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623267911,0.26445477,658.37,657.48,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623268112,1.1350107,658.26,657.48,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623269312,1.1350107,658.27,657.47,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623271313,1.1350107,658.28,657.46,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623274211,1.1350107,658.29,657.45,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623274412,1.1350107,658.25,657.54,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623277015,1.1350107,658.28,657.46,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623278319,1.1350107,658.29,657.46,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623279421,1.1350107,658.28,657.47,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623281318,1.1350107,658.33,657.39,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623281520,1.1350107,658.33,657.22,2.2754261]
["bitfinex-derivatives","BNBF0:USTF0",1751623281521,1.1350107,658.36,657.43,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623282221,1.1350107,658.36,657.42,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623282418,1.1350107,658.37,657.41,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623283217,1.1350107,658.38,657.41,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623283618,1.1350107,658.37,657.41,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623284218,1.1350107,658.37,657.4,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623284423,0.26443267,658.42,657.39,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623284718,1.1350107,658.43,657.39,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623285023,1.1350107,658.42,657.41,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623285317,1.1350107,658.41,657.42,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623285522,1.1350107,658.44,657.47,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623286222,1.1350107,658.45,657.47,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623287226,1.1350107,658.45,657.46,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623289127,1.1350107,658.44,657.47,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623290129,1.1350107,658.45,657.46,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623290829,1.1350107,658.44,657.47,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623291029,1.1350107,658.42,657.53,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623291229,1.1350107,658.41,657.52,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623293031,1.1350107,658.4,657.56,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623295228,1.1350107,658.39,657.58,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623296033,1.1350107,658.4,657.57,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623296235,1.1350107,658.4,657.56,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623297031,1.1350107,658.4,657.57,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623297237,1.1350107,658.4,657.56,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623299638,1.1350107,658.4,657.57,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623299836,1.1350107,658.4,657.56,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623300041,1.1350107,658.39,657.6,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623300340,1.1350107,658.41,657.55,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623301938,1.1350107,658.42,657.51,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623302139,0.26440856,658.49,657.51,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623302344,1.1331537,658.42,657.52,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623305841,1.1331537,658.42,657.53,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623307247,1.1331537,658.42,657.54,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623308046,1.1333524,658.42,657.53,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623308241,1.1333524,658.42,657.54,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623309147,1.1333524,658.43,657.52,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623309346,1.1333524,658.42,657.52,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623310051,1.1333524,658.42,657.54,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623310249,1.1333524,658.41,657.54,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623311347,1.1333524,658.41,657.55,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623311748,1.1333524,658.4,657.59,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623311952,1.1333524,658.4,657.58,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623312353,1.1333524,658.4,657.57,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623312650,1.1333524,658.42,657.54,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623313354,1.1333524,658.41,657.55,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623313655,1.1338904,658.41,657.55,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623314150,1.1338904,658.41,657.56,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623314549,1.1338904,658.41,657.08,0.26452613]
["bitfinex-derivatives","BNBF0:USTF0",1751623314550,1.1338904,658.41,657.55,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623314752,1.1338904,658.41,657.56,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623315452,1.1338904,658.4,657.56,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623316256,1.1338904,658.4,657.57,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623317252,1.1338904,658.39,657.57,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623317953,1.1338904,658.39,657.58,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623318954,1.1338904,658.38,657.6,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623319457,0.26440856,658.49,657.08,0.26452613]
["bitfinex-derivatives","BNBF0:USTF0",1751623319458,1.1338904,658.37,657.61,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623321357,1.1338904,658.36,657.61,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623321758,1.1338904,658.36,657.62,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623321958,1.1338904,658.36,657.63,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623322154,1.1338904,658.36,657.61,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623322455,1.1338904,658.35,657.63,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623323256,1.1338904,658.34,657.64,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623323455,1.1338904,658.34,657.65,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623324262,1.1338904,658.33,657.66,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623324963,1.1338904,658.33,657.67,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623326961,1.1338904,658.34,657.63,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623329262,1.1338904,658.34,657.64,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623331267,1.1338904,658.33,657.64,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623331965,1.1338904,658.31,657.66,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623333265,1.1338904,658.31,657.67,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623335270,1.1338904,658.3,657.67,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623335470,1.1338904,658.31,657.66,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623336765,1.1338904,658.29,657.71,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623337368,1.1338904,658.28,657.72,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623337873,1.1338904,658.33,657.59,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623338368,1.1338904,658.33,657.6,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623339167,1.1338904,658.32,657.6,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623339872,1.1338904,658.33,657.61,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623340166,1.1338904,658.32,657.61,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623341269,1.1338904,658.31,657.62,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623342270,1.1338904,658.31,657.63,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623343269,1.1338904,658.31,657.08,0.26452613]
["bitfinex-derivatives","BNBF0:USTF0",1751623343270,1.1338904,658.31,657.64,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623344173,1.1338904,658.3,657.64,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623345174,1.1338904,658.3,657.48,2.2754261]
["bitfinex-derivatives","BNBF0:USTF0",1751623345175,1.1338904,658.3,657.65,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623346974,1.1338904,658.3,657.08,0.26452613]
["bitfinex-derivatives","BNBF0:USTF0",1751623346975,1.1338904,658.3,657.64,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623347776,1.1338904,658.27,657.71,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623348178,1.1338904,658.27,657.72,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623351178,1.1338904,658.28,657.69,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623354581,1.1338904,658.28,657.7,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623356380,1.1338904,658.27,657.71,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623356782,1.1338904,658.26,657.74,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623357781,1.1338904,658.26,657.75,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623361081,1.1338904,658.24,657.8,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623361785,1.1338904,658.24,657.79,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623362082,1.1338904,658.24,657.8,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623362385,1.1338904,658.23,657.8,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623363881,1.1338904,658.24,657.78,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623364384,1.1338904,658.25,657.76,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623366886,1.1338904,658.27,657.71,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623371694,1.1338904,658.27,657.72,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623374298,1.1338904,658.26,657.73,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623376802,1.1338904,658.24,657.73,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623376997,1.1338904,658.24,657.79,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623377498,1.1390295,658.24,657.79,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623378803,1.1390295,658.23,657.81,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623381401,1.1390295,658.23,657.8,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623381908,1.1390295,658.24,657.79,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623382108,0.26440856,658.49,657.77,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623382109,1.1390295,658.25,657.77,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623382709,1.1390295,658.24,657.77,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623383209,1.1390295,658.27,657.71,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623387011,1.1390295,658.28,657.69,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623389316,1.1390295,658.28,657.68,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623391917,1.1390295,658.28,657.69,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623393118,1.1390295,658.27,657.72,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623396024,1.1390295,658.26,657.72,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623397024,1.1390295,658.27,657.7,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623397723,1.1390295,658.27,657.56,2.2754261]
["bitfinex-derivatives","BNBF0:USTF0",1751623397724,1.1390295,658.27,657.71,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623397924,1.1390295,658.27,657.68,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623398719,1.1390295,658.28,657.68,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623399221,1.1390295,658.27,657.69,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623405227,1.1390295,658.27,657.68,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623405631,1.1390295,658.27,657.69,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623405931,1.1390295,658.27,657.68,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623406729,1.1390295,658.26,657.71,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623407828,0.26440856,658.49,657.74,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623407829,1.1390295,658.25,657.74,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623408633,1.1390295,658.24,657.75,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623411232,1.1390295,658.24,657.76,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623411432,1.1390295,658.24,657.75,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623412133,1.1390295,658.25,657.73,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623412732,1.1390295,658.2,657.68,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623413229,1.1390295,658.21,657.67,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623415429,1.1390295,658.22,657.66,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623415634,1.1390295,658.22,657.67,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623416334,1.1390295,658.21,657.67,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623416732,1.1390295,658.22,657.67,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623419434,1.1390295,658.22,657.66,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623420235,1.1390295,658.23,657.65,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623421136,1.1390295,658.23,657.64,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623421439,1.1390295,658.24,657.65,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623421940,1.1390295,658.25,657.62,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623422240,1.1390295,658.23,657.6,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623423139,1.1390295,658.27,657.51,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623427238,1.1390295,658.28,657.51,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623428144,1.1390295,658.28,657.5,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623428845,1.1390295,658.28,657.51,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623429345,1.1390295,658.28,657.5,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623430241,1.1390295,658.28,657.51,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623430638,1.1390295,658.28,657.5,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623431848,1.1390295,658.28,657.51,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623432346,1.1390295,658.28,657.52,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623432547,1.1390295,658.27,657.52,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623433147,1.1390295,658.24,657.61,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623436044,1.1390295,658.24,657.6,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623436944,1.1390295,658.24,657.61,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623439050,1.1390295,658.23,657.62,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623440047,1.1390295,658.23,657.63,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623440546,1.1390295,658.22,657.66,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623440850,1.1390295,658.2,657.69,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623446952,1.1390295,658.2,657.6,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623447852,1.1390295,658.2,657.61,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623449549,1.1390295,658.2,657.6,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623450252,1.5138532,658.33,657.6,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623450450,1.136659,658.2,657.61,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623450649,0.26440856,658.49,657.6,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623450650,1.136659,658.21,657.6,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623454061,1.136659,658.21,657.58,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623456860,1.136659,658.2,657.62,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623460664,0.26440856,658.49,657.63,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623460665,1.136659,658.19,657.63,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623462063,1.136659,658.2,657.62,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623463963,1.136659,658.18,657.65,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623464164,1.136659,658.2,657.62,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623464464,1.136659,658.2,657.61,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623464965,1.136659,658.2,657.62,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623465461,1.136659,658.19,657.62,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623465663,1.136659,658.2,657.61,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623465866,1.136659,658.2,657.62,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623466166,1.136659,658.19,657.62,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623466867,1.136659,658.21,657.58,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623467272,1.136659,658.21,657.59,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623468168,1.136659,658.21,657.58,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623468874,1.136659,658.21,657.59,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623469172,1.136659,658.2,657.59,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623471272,1.136659,658.2,657.6,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623471772,1.136659,658.19,657.6,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623473470,1.136659,658.19,657.61,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623474076,1.136659,658.18,657.62,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623475679,1.136659,658.18,657.63,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623476782,1.136659,658.16,657.68,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623477878,1.136659,658.17,657.66,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623478077,1.136659,658.16,657.67,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623481782,1.136659,658.16,657.66,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623482079,1.136659,658.18,657.62,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623484082,1.136659,658.18,657.63,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623485482,1.136659,658.18,657.62,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623486681,1.136659,658.18,657.63,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623487780,1.136659,658.18,657.64,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623488282,1.136659,658.17,657.64,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623490883,0.26443769,658.39,657.33,0.26439249]
["bitfinex-derivatives","BNBF0:USTF0",1751623490884,1.136659,658.18,657.61,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623491784,1.136659,658.18,657.62,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623491983,1.136659,658.18,657.59,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623492183,1.136659,658.19,657.56,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623500588,1.136659,658.19,657.57,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623501789,1.136659,658.17,657.6,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623501991,1.136659,658.15,657.65,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623502196,1.136659,658.16,657.64,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623504998,1.136659,658.15,657.64,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623505497,1.136659,658.15,657.65,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623505698,1.136659,658.15,657.66,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623506497,1.136659,658.14,657.66,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623508294,1.5138532,658.27,657.66,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623508598,1.13794823,658.14,657.66,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623509099,1.13794823,658.14,657.67,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623510196,1.13794823,658.14,657.66,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623511898,1.13794823,658.15,657.66,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623512102,1.13794823,658.15,657.64,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623513200,1.13794823,658.15,657.65,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623514505,0.26443769,658.39,657.63,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623514506,1.13794823,658.16,657.63,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623515700,1.13794823,658.16,657.62,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623521307,1.13794823,658.16,657.63,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623521909,1.13794823,658.23,657.46,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623523310,1.13794823,658.23,657.45,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623524212,1.13794823,658.23,657.46,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623526913,1.13794823,658.23,657.33,0.26439249]
["bitfinex-derivatives","BNBF0:USTF0",1751623526914,1.13794823,658.23,657.45,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623530916,1.13794823,658.23,657.44,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623531715,1.13794823,658.19,657.55,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623536825,1.13794823,658.17,657.58,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623537426,1.5138532,658.32,657.33,0.26439249]
["bitfinex-derivatives","BNBF0:USTF0",1751623537427,1.13794823,658.18,657.57,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623540828,1.13794823,658.17,657.6,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623541430,1.13794823,658.18,657.57,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623541933,1.13794823,658.19,657.54,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623543732,1.13794823,658.2,657.52,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623546636,1.13794823,658.18,657.57,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623546835,1.13794823,658.17,657.56,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623548642,1.13794823,658.18,657.55,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623550341,1.13794823,658.17,657.55,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623551237,1.13794823,658.17,657.56,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623551441,1.13794823,658.17,657.55,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623551741,1.13794823,658.14,657.52,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623551939,1.13794823,658.13,657.54,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623552238,1.13794823,658.13,657.53,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623553139,0.26443769,658.39,657.53,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623553140,1.13794823,658.14,657.53,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623553543,1.13794823,658.13,657.55,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623554243,1.13794823,658.13,657.54,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623555139,1.13794823,658.14,657.54,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623556446,1.13794823,658.13,657.55,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623556743,1.13794823,658.14,657.54,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623557339,1.13794823,658.14,657.53,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623557640,1.13794823,658.14,657.54,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623558641,1.13794823,658.13,657.55,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623559245,1.13794823,658.14,657.54,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623559541,1.13794823,658.14,657.55,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623560345,1.13794823,658.13,657.55,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623561446,1.13794823,658.13,657.56,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623561944,1.13794823,658.15,657.52,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623563148,1.13794823,658.15,657.51,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623563745,1.13794823,658.15,657.33,0.26439249]
["bitfinex-derivatives","BNBF0:USTF0",1751623563746,1.13794823,658.15,657.52,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623566651,1.13794823,658.14,657.53,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623568756,1.13794823,658.15,657.51,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623568955,1.13794823,658.15,657.52,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623571156,1.13794823,658.17,657.48,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623571357,1.13794823,658.16,657.47,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623571557,1.13794823,658.15,657.49,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623571755,1.13794823,658.14,657.48,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623571958,1.13794823,658.08,657.42,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623572153,1.13794823,658.08,657.41,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623572957,1.13794823,658.09,657.41,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623573161,1.13794823,658.09,657.4,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623574062,1.13794823,658.1,657.4,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623574262,1.13794823,658.1,657.39,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623576161,1.13794823,658.11,657.39,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623577264,1.13794823,658.1,657.4,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623578163,1.13794823,658.11,657.4,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623579265,1.13794823,658.11,657.39,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623579465,1.13794823,658.11,657.4,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623579866,1.13794823,658.09,657.43,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623580163,1.13794823,658.1,657.43,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623580466,1.13794823,658.09,657.42,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623580666,1.13794823,658.05,657.42,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623581063,1.13794823,658.05,657.41,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623582170,1.13794823,658.06,657.41,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623582370,1.13794823,658.06,657.4,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623582970,1.13794823,658.06,657.41,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623583269,1.13794823,658.06,657.4,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623584270,1.13794823,658.07,657.4,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623587073,1.13794823,658.03,657.34,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623587275,1.13794823,658.04,657.33,1.78134319]
["bitfinex-derivatives","BNBF0:USTF0",1751623589271,1.13794823,658.04,657.33,0.26439249]
["bitfinex-derivatives","BNBF0:USTF0",1751623590077,1.13794823,658.05,657.33,0.26439249]
["bitfinex-derivatives","BNBF0:USTF0",1751623592179,1.13794823,658.05,657.33,1.78134319]
["bitfinex-derivatives","BNBF0:USTF0",1751623596884,1.13794823,658.04,657.37,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623597284,1.13794823,658.05,657.34,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623598680,1.13794823,658.04,657.35,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623599380,1.13794823,658.04,657.36,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623600982,1.13794823,658.07,657.33,0.26439249]
["bitfinex-derivatives","BNBF0:USTF0",1751623601883,1.13794823,658.08,657.33,0.26439249]
["bitfinex-derivatives","BNBF0:USTF0",1751623603987,1.13794823,658.09,657.33,0.26439249]
["bitfinex-derivatives","BNBF0:USTF0",1751623605888,1.13794823,658.2,657.27,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623606189,1.13794823,658.22,657.39,0.26450402]
["bitfinex-derivatives","BNBF0:USTF0",1751623607090,1.13794823,658.21,657.39,0.26450402]
["bitfinex-derivatives","BNBF0:USTF0",1751623607290,1.13794823,658.22,657.39,0.26450402]
["bitfinex-derivatives","BNBF0:USTF0",1751623611194,1.13794823,658.21,657.39,0.26450402]
["bitfinex-derivatives","BNBF0:USTF0",1751623612094,1.13794823,658.2,657.39,0.26450402]
["bitfinex-derivatives","BNBF0:USTF0",1751623613099,1.5138532,658.37,657.39,0.26450402]
["bitfinex-derivatives","BNBF0:USTF0",1751623613394,1.1350905,658.2,657.39,0.26450402]
["bitfinex-derivatives","BNBF0:USTF0",1751623615897,1.1350905,658.17,657.42,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623616101,0.26443769,658.39,657.39,0.26450402]
["bitfinex-derivatives","BNBF0:USTF0",1751623616102,1.1350905,658.16,657.44,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623617196,1.1350905,658.15,657.45,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623617601,1.1350905,658.16,657.43,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623618703,1.1350905,658.16,657.42,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623620703,1.5138532,658.31,657.42,1.5169507]
["bitfinex-derivatives","BNBF0:USTF0",1751623620903,1.1352704,658.16,657.42,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623621902,1.1352704,658.15,657.45,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623622305,1.1352704,658.14,657.44,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623625404,1.1352704,658.14,657.43,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623626508,1.1352704,658.14,657.44,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623627008,0.26443769,658.39,657.39,0.26450402]
["bitfinex-derivatives","BNBF0:USTF0",1751623627009,1.1352704,658.15,657.41,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623627509,1.1352704,658.15,657.42,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623628106,1.1352704,658.14,657.42,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623628608,1.1352704,658.14,657.43,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623629004,0.26443769,658.39,657.39,0.26450402]
["bitfinex-derivatives","BNBF0:USTF0",1751623629005,1.1352704,658.15,657.42,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623630108,1.1352704,658.14,657.42,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623634111,1.1352704,658.15,657.42,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623635012,1.1352704,658.14,657.42,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623635211,1.1352704,658.15,657.42,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623635418,1.1352704,658.14,657.42,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623636012,1.1352704,658.16,657.39,0.26450402]
["bitfinex-derivatives","BNBF0:USTF0",1751623636212,1.1352704,658.18,657.39,1.77966722]
["bitfinex-derivatives","BNBF0:USTF0",1751623637017,1.1352704,658.18,657.41,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623638917,1.1352704,658.17,657.42,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623639213,1.1352704,658.18,657.41,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623640417,1.1352704,658.2,657.39,0.26450402]
["bitfinex-derivatives","BNBF0:USTF0",1751623645918,1.1352704,658.18,657.41,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623649120,1.1352704,658.17,657.42,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623650123,1.1352704,658.14,657.5,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623651924,1.1352704,658.17,657.43,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623654123,1.5136939,658.32,657.43,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623654324,1.1354846,658.16,657.43,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623654621,1.1354846,658.16,657.44,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623657023,1.1354846,658.15,657.44,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623657226,1.1354846,658.15,657.45,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623660024,1.1354846,658.14,657.46,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623661825,1.1354846,658.12,657.52,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623662128,1.1354846,658.11,657.52,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623663228,1.1354846,658.1,657.53,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623664129,1.1354846,658.1,657.54,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623665128,1.1354846,658.08,657.55,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623668134,1.5136939,658.21,657.55,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623668329,1.1374807,658.08,657.55,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623671533,1.1374807,658.06,657.61,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623671933,1.1374807,658.06,657.6,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623676941,1.1374807,658.1,657.5,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623680444,1.1374807,658.1,657.51,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623680737,1.1374807,658.09,657.52,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623680943,1.1374807,658.09,657.53,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623681945,1.13748182,658.09,657.53,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623686845,1.13748182,658.06,657.61,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623687649,1.5136939,658.17,657.61,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623687846,1.13756767,658.06,657.61,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623688746,1.13756767,658.05,657.62,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623695153,1.13756767,658.06,657.6,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623695453,1.13756767,658.03,657.59,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623696254,1.13756767,658.04,657.58,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623698355,1.13756767,658.04,657.57,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623699456,1.13756767,658.05,657.57,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623700353,1.13756767,658.04,657.57,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623702258,1.13756767,658.05,657.57,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623705062,1.13756767,658.05,657.45,2.2727448]
["bitfinex-derivatives","BNBF0:USTF0",1751623705063,1.13756767,658.03,657.6,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623706262,1.13756767,658.04,657.6,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623706958,1.13756767,658.07,657.52,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623707762,1.13756767,658.1,657.45,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623708258,1.13756767,658.09,657.45,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623708561,1.13756767,658.1,657.44,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623708757,1.13756767,658.1,657.43,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623713868,1.13756767,658.11,657.41,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623716769,1.13756767,658.11,657.43,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623717666,1.13756767,658.09,657.46,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623718267,1.13756767,658.09,657.47,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623718767,1.13756767,658.08,657.49,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623720772,1.13756767,658.08,657.48,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623723872,1.13756767,658.06,657.53,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623724673,1.13756767,658.07,657.52,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623726873,0.26448291,658.26,657.54,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623726874,1.13756767,658.06,657.54,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623727075,1.13756767,658.08,657.48,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623730671,1.13756767,658.08,657.49,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623732177,1.13756767,658.08,657.48,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623733874,1.5136939,658.23,657.39,0.26450402]
["bitfinex-derivatives","BNBF0:USTF0",1751623733875,1.13756767,658.11,657.42,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623736277,0.26448291,658.26,657.43,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623736480,1.1374244,658.1,657.43,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623736780,1.1374244,658.09,657.45,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623737076,1.1374244,658.09,657.46,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623737881,1.1374244,658.09,657.45,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623743983,1.1374244,658.05,657.56,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623746879,1.1374244,658.04,657.57,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623747785,1.1374244,658.03,657.6,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623748283,1.1374244,658.03,657.59,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623750087,1.1374244,658.04,657.58,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623751995,1.1374244,658.06,657.53,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623755294,1.1374244,658.05,657.53,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623758003,1.1374244,658.05,657.54,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623758801,1.1374244,658.06,657.53,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623759899,0.26448291,658.26,657.5,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623759900,1.1374244,658.07,657.5,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623761799,1.1374244,658.06,657.52,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623766908,1.1374244,658.08,657.48,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623769808,1.1374244,658.08,657.47,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623770008,1.1374244,658.07,657.5,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623776008,1.1374244,658.07,657.49,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623776810,1.1374244,658.07,657.39,0.26450402]
["bitfinex-derivatives","BNBF0:USTF0",1751623776811,1.1374244,658.05,657.54,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623777010,1.1374244,658.05,657.55,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623778812,1.1374244,658.05,657.54,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623779113,1.1374244,658.05,657.55,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623779515,1.1374244,658.04,657.56,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623779814,1.1374244,658.04,657.57,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623781315,1.1374244,658.03,657.58,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623783421,1.1374244,658.05,657.54,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623785920,1.1374244,658.05,657.55,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623786827,1.1374244,658.05,657.54,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623791927,1.1374244,658.07,657.5,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623792127,1.1374244,658.06,657.51,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623793226,1.1374244,658.05,657.53,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623796726,1.1374244,658.05,657.54,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623801828,1.1374244,658.03,657.6,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623802628,1.1374244,658.02,657.6,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623803933,1.1374244,658.03,657.6,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623804132,1.1374244,658.02,657.61,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623806135,1.1374244,658.02,657.6,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623806335,1.1374244,658.03,657.6,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623806833,1.1374244,658.02,657.6,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623807536,1.1374244,658.03,657.6,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623811939,1.1374244,658.06,657.51,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623814034,1.1374244,658.06,657.52,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623816940,1.1374244,658.06,657.51,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623821752,1.1374244,658.04,657.57,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623823458,1.1374244,658.05,657.54,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623823858,1.1374244,658.06,657.52,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623825055,1.1374244,658.07,657.5,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623826458,1.1374244,658.06,657.51,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623826856,1.1374244,658.06,657.52,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623830458,1.1374244,658.06,657.53,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623831762,1.1374244,658.06,657.52,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623833462,1.1374244,658.05,657.54,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623833660,1.1374244,658.04,657.55,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623834359,1.1374244,658.05,657.53,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623834763,1.1374244,658.04,657.55,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623837065,1.5136939,658.17,657.55,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623837266,1.1380291,658.06,657.51,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623837662,1.1380291,657.99,657.46,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623837865,2.53502371,658.26,657.44,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623837866,1.1380291,657.96,657.44,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623838163,1.1380291,657.98,657.43,0.26447386]
["bitfinex-derivatives","BNBF0:USTF0",1751623839168,1.1380291,657.99,657.43,0.26447386]
["bitfinex-derivatives","BNBF0:USTF0",1751623839868,1.1380291,657.98,657.43,0.26447386]
["bitfinex-derivatives","BNBF0:USTF0",1751623840163,1.1380291,657.99,657.43,0.26447386]
["bitfinex-derivatives","BNBF0:USTF0",1751623842368,1.1380291,658.0,657.43,0.26447386]
["bitfinex-derivatives","BNBF0:USTF0",1751623842767,1.1380291,657.97,657.41,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623842967,1.1380291,657.96,657.43,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623843169,1.1380291,657.96,657.42,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623844167,1.1380291,657.97,657.42,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623844875,1.1380291,657.96,657.41,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623845668,1.1380291,657.97,657.41,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623845968,1.1380291,657.96,657.41,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623846168,1.1380291,657.97,657.4,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623848974,1.1380291,657.98,657.38,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623849176,1.1380291,657.99,657.37,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623849474,1.1380291,657.98,657.38,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623849772,1.1380291,657.99,657.37,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623851077,1.1380291,658.0,657.34,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623851271,1.1380291,658.01,657.34,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623851472,1.1380291,658.02,657.34,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623851772,1.1380291,658.01,657.34,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623851975,1.1380291,658.03,657.31,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623852773,1.1380291,658.03,657.29,0.26454021]
["bitfinex-derivatives","BNBF0:USTF0",1751623852774,1.1380291,658.02,657.32,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623853276,1.1380291,658.03,657.32,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623856379,1.1380291,658.04,657.32,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623860284,1.5136939,658.18,657.32,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623860285,1.1380291,658.03,657.32,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623861182,1.1380291,658.04,657.32,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623861685,1.1380291,658.03,657.32,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623861982,1.1380291,658.02,657.37,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623862186,1.1380291,658.02,657.36,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623862586,1.1380291,658.02,657.37,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623866193,1.1380291,658.01,657.38,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623866793,1.1380291,658.01,657.37,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623869394,1.1380291,658.01,657.38,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623870493,1.1380291,658.01,657.37,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623871195,1.1380291,658.01,657.38,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623871696,1.1380291,658.01,657.4,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623871896,1.1380291,658.04,657.32,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623872094,1.1380291,658.03,657.33,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623872596,1.1380291,658.03,657.32,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623873096,1.1380291,658.03,657.33,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623881796,1.1380291,658.0,657.39,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623882601,1.1380291,658.01,657.38,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623883200,1.1380291,658.0,657.38,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623883400,1.1380291,658.0,657.39,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623883601,1.1380291,658.0,657.29,0.26454021]
["bitfinex-derivatives","BNBF0:USTF0",1751623883602,1.1380291,658.01,657.37,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623886203,1.1380291,658.01,657.36,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623886603,1.1380291,658.0,657.37,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623886802,1.1380291,657.99,657.37,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623888711,1.1380291,657.99,657.38,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623889307,1.1380291,657.98,657.38,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623890211,1.1380291,657.98,657.39,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623892115,1.1380291,657.97,657.4,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623892415,1.1380291,657.97,657.41,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623893115,1.1380291,657.96,657.41,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623893417,1.1380291,657.95,657.43,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623894213,1.1380291,657.95,657.44,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623895118,1.1380291,657.94,657.44,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623895316,1.1380291,657.95,657.44,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623895816,1.1380291,657.95,657.43,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623896116,1.1380291,657.93,657.46,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623897214,1.1380291,657.92,657.48,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623897414,1.1380291,657.9,657.45,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623897614,1.1380291,657.88,657.42,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623898514,1.1380291,657.88,657.41,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623900316,1.1380291,657.89,657.41,1.5151632]
["bitfinex-derivatives","BNBF0:USTF0",1751623901217,1.5136939,658.0,657.29,0.26454021]
["bitfinex-derivatives","BNBF0:USTF0",1751623901218,2.2705408,658.11,657.29,0.26454021]
["bitfinex-derivatives","BNBF0:USTF0",1751623901418,0.26452513,658.14,657.29,0.26454021]
["bitfinex-derivatives","BNBF0:USTF0",1751623906122,1.1367083,657.92,657.34,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751623908424,1.1367083,657.92,657.35,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751623909423,1.1367083,657.92,657.34,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751623909825,1.1367083,657.92,657.35,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751623911731,0.26452513,658.14,657.29,0.26454021]
["bitfinex-derivatives","BNBF0:USTF0",1751623911732,1.1364836,657.9,657.41,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751623913130,1.1364836,657.9,657.42,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751623913328,1.1364836,657.9,657.41,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751623916931,1.1364836,657.92,657.37,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751623917134,1.1364836,657.97,657.29,0.26454021]
["bitfinex-derivatives","BNBF0:USTF0",1751623927041,0.26452513,658.14,657.29,0.26454021]
["bitfinex-derivatives","BNBF0:USTF0",1751623927042,1.1364836,657.96,657.29,1.78309121]
["bitfinex-derivatives","BNBF0:USTF0",1751623929043,1.1364836,657.95,657.31,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751623933240,1.1364836,657.95,657.32,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751623933743,1.1364836,657.94,657.32,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751623933943,1.1364836,657.95,657.32,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751623934143,1.1364836,657.94,657.32,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751623935646,1.1364836,657.95,657.31,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751623936842,1.1364836,657.93,657.36,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751623937342,1.1364836,657.92,657.36,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751623938243,1.1364836,657.92,657.38,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751623939044,1.1364836,657.91,657.37,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751623939848,1.1364836,657.91,657.29,0.26454021]
["bitfinex-derivatives","BNBF0:USTF0",1751623939849,1.1364836,657.92,657.35,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751623945552,1.1364836,657.91,657.37,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751623949455,1.1364836,657.9,657.39,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751623950455,1.1364836,657.89,657.39,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751623950952,1.1364836,657.89,657.4,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751623953254,1.1364836,657.88,657.42,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751623953455,1.1364836,657.88,657.43,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751623954358,1.1364836,657.88,657.42,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751623956963,1.1364836,657.91,657.35,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751623957461,1.1364836,657.9,657.35,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751623962962,1.1364836,657.88,657.42,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751623964765,1.1364836,657.87,657.42,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751623966165,1.1364836,657.88,657.42,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751623966570,1.1364836,657.9,657.36,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751623966770,1.1364836,657.9,657.37,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751623969066,1.1364836,657.91,657.34,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751623971872,1.1364836,657.91,657.33,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751623976372,1.1364836,657.9,657.35,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751623978975,1.1364836,657.89,657.39,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751623979772,1.1364836,657.88,657.4,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751623981874,1.1364836,657.88,657.41,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751623982079,1.1364836,657.9,657.36,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751623986482,1.1373025,657.9,657.36,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751623990383,1.1373025,657.9,657.37,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751623991786,1.1373025,657.89,657.41,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751623992488,1.1373025,657.89,657.42,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751623993387,1.1373025,657.88,657.42,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751623993891,1.1373025,658.0,657.29,0.26455429]
["bitfinex-derivatives","BNBF0:USTF0",1751623994390,1.1373025,658.01,657.29,0.26455429]
["bitfinex-derivatives","BNBF0:USTF0",1751623995386,1.1373025,658.02,657.29,0.26455429]
["bitfinex-derivatives","BNBF0:USTF0",1751623995691,1.1373025,658.01,657.29,0.26455429]
["bitfinex-derivatives","BNBF0:USTF0",1751623996194,0.26455429,658.05,657.29,0.26455429]
["bitfinex-derivatives","BNBF0:USTF0",1751623996387,1.1371266,658.01,657.29,0.26455429]
["bitfinex-derivatives","BNBF0:USTF0",1751623996591,1.1371266,658.02,657.29,0.26455429]
["bitfinex-derivatives","BNBF0:USTF0",1751623998493,1.1371266,658.03,657.29,0.26455429]
["bitfinex-derivatives","BNBF0:USTF0",1751624003693,1.1371266,657.99,657.31,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624004198,1.1371266,657.99,657.32,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624007006,1.1371266,657.97,657.38,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624008401,1.1371266,657.96,657.37,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624011603,1.1371266,657.95,657.38,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624012105,1.1371266,657.96,657.38,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624012603,1.1371266,657.95,657.38,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624013607,1.1371266,657.96,657.38,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624015815,1.1371266,657.94,657.41,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624016615,1.1371266,657.94,657.42,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624017510,1.1371266,657.94,657.41,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624018517,1.1371266,657.95,657.39,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624020915,1.1363055,657.95,657.39,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624021111,1.1363055,657.96,657.37,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624021914,1.1363055,657.97,657.33,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624024019,1.1363055,657.98,657.32,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624025718,1.1363055,657.98,657.33,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624025919,1.1363055,657.98,657.32,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624026320,1.1363055,657.95,657.29,1.78310529]
["bitfinex-derivatives","BNBF0:USTF0",1751624026719,1.1363055,657.95,657.3,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624030923,1.1363055,657.94,657.31,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624031724,1.1363055,657.92,657.36,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624033919,1.1363055,657.92,657.38,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624034823,1.1363055,657.92,657.37,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624035324,1.1363055,657.92,657.38,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624035924,1.1363055,657.91,657.39,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624036119,1.1363055,657.91,657.4,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624037624,1.1363055,657.9,657.4,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624038428,1.1363055,657.9,657.29,2.54238079]
["bitfinex-derivatives","BNBF0:USTF0",1751624038429,1.1363055,657.9,657.41,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624039826,0.26455429,658.05,657.29,0.26455429]
["bitfinex-derivatives","BNBF0:USTF0",1751624039827,1.1363055,657.91,657.39,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624040330,1.1363055,657.95,657.29,0.26455429]
["bitfinex-derivatives","BNBF0:USTF0",1751624044532,1.1363055,657.95,657.29,1.78310529]
["bitfinex-derivatives","BNBF0:USTF0",1751624048835,1.1363055,657.95,657.3,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624049435,0.26455429,658.05,657.29,0.26455429]
["bitfinex-derivatives","BNBF0:USTF0",1751624049436,1.1363055,657.96,657.29,0.26455429]
["bitfinex-derivatives","BNBF0:USTF0",1751624050231,1.1363055,657.93,657.33,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624051336,1.1363055,657.95,657.29,1.78310529]
["bitfinex-derivatives","BNBF0:USTF0",1751624051832,1.1363055,657.96,657.29,0.26455429]
["bitfinex-derivatives","BNBF0:USTF0",1751624055237,1.1363055,657.97,657.29,0.26455429]
["bitfinex-derivatives","BNBF0:USTF0",1751624057938,1.1363055,658.02,657.31,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624059140,1.1363055,658.01,657.32,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624061345,1.1363055,658.01,657.34,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624061839,1.1363055,658.0,657.36,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624065545,1.1363055,657.99,657.39,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624066846,1.1363055,658.0,657.35,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624067843,1.1363055,658.0,657.36,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624068547,1.1363055,658.0,657.35,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624069349,1.1363055,658.0,657.38,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624069648,1.1363055,657.99,657.38,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624069844,1.1363055,657.98,657.37,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624070349,1.1363055,657.99,657.37,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624071147,1.1363055,657.98,657.37,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624071347,1.1363055,657.99,657.37,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624073547,1.1363055,657.98,657.38,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624076956,1.1363055,657.96,657.43,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624077352,1.1363055,657.96,657.44,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624077653,1.1363055,657.96,657.43,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624078256,0.26455429,658.05,657.43,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624078457,1.1361534,657.96,657.44,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624079456,1.1361534,657.96,657.29,0.26455429]
["bitfinex-derivatives","BNBF0:USTF0",1751624079457,1.1361534,657.97,657.41,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624079658,1.1361534,657.97,657.42,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624080354,1.1361534,657.97,657.41,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624081966,1.1361534,658.0,657.35,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624082266,1.1361534,657.99,657.35,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624083168,1.1361534,657.99,657.36,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624083768,1.1361534,657.97,657.33,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624085169,1.1361534,657.96,657.34,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624085365,1.1361534,657.96,657.33,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624085865,1.1361534,657.96,657.34,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624088269,1.1361534,657.96,657.33,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624089474,1.1361534,657.96,657.34,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624090070,1.1360907,657.96,657.34,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624091772,0.26455429,658.05,657.29,0.26455429]
["bitfinex-derivatives","BNBF0:USTF0",1751624091773,1.1360907,657.93,657.4,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624092376,1.1360907,657.94,657.4,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624092578,1.1360907,657.93,657.4,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624092978,1.1360907,657.93,657.41,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624094075,1.1360907,657.92,657.43,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624095980,1.1361554,657.92,657.43,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624097581,1.1361554,657.99,657.29,0.26455429]
["bitfinex-derivatives","BNBF0:USTF0",1751624099280,1.1361554,657.98,657.29,0.26455429]
["bitfinex-derivatives","BNBF0:USTF0",1751624100981,1.1361554,657.99,657.29,0.26455429]
["bitfinex-derivatives","BNBF0:USTF0",1751624101178,1.1361554,658.01,657.29,0.26455429]
["bitfinex-derivatives","BNBF0:USTF0",1751624101382,1.1361554,658.06,657.29,1.78310529]
["bitfinex-derivatives","BNBF0:USTF0",1751624102382,1.1361554,658.06,657.29,0.26455429]
["bitfinex-derivatives","BNBF0:USTF0",1751624102879,1.1361554,658.08,657.3,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624107385,1.1361554,658.06,657.35,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624109590,1.1361554,658.05,657.38,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624110784,1.1361554,658.02,657.45,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624110984,1.1361554,658.0,657.46,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624111288,1.1361554,658.0,657.49,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624112289,1.1361554,658.0,657.29,0.26455429]
["bitfinex-derivatives","BNBF0:USTF0",1751624112290,1.1361554,658.0,657.5,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624120196,1.1361554,658.01,657.47,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624120793,1.1361554,658.01,657.48,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624121995,1.1361554,658.02,657.45,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624122697,1.78013824,658.15,657.45,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624122898,1.13682118,658.02,657.45,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624130207,1.13682118,658.02,657.47,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624130403,1.13682118,658.02,657.29,0.26455429]
["bitfinex-derivatives","BNBF0:USTF0",1751624130404,1.13682118,658.02,657.46,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624130604,1.13682118,658.06,657.46,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624131810,1.13682118,658.05,657.48,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624133208,1.13682118,658.07,657.43,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624133807,1.13682118,658.07,657.42,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624135309,0.26452714,658.15,657.42,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624135310,1.13682118,658.08,657.42,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624135705,1.13682118,658.07,657.43,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624136307,1.13682118,658.07,657.42,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624136707,1.13682118,658.07,657.43,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624138707,1.13682118,658.08,657.43,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624139214,1.13682118,658.08,657.42,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624140309,1.13682118,658.07,657.44,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624143115,1.13682118,658.05,657.49,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624143712,1.13682118,658.05,657.5,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624144618,1.13682118,658.05,657.48,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624145615,1.13682118,658.05,657.49,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624148819,1.13682118,658.04,657.5,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624150820,1.13682118,658.04,657.51,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624151627,1.13682118,658.03,657.51,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624151921,1.13682118,658.03,657.52,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624154630,1.13682118,658.03,657.53,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624155227,1.13682118,658.02,657.53,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624157227,1.13682118,658.02,657.54,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624158228,1.13682118,658.01,657.54,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624159228,1.13682118,658.01,657.55,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624166037,1.13682118,658.01,657.54,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624173640,1.13682118,658.01,657.53,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624174236,1.13682118,658.01,657.54,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624175336,1.13682118,658.01,657.53,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624175540,1.13682118,658.01,657.36,0.26449598]
["bitfinex-derivatives","BNBF0:USTF0",1751624175541,1.13682118,658.01,657.54,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624176336,1.13682118,658.01,657.55,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624176536,1.13682118,658.01,657.54,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624176740,1.13682118,658.0,657.55,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624182347,1.13682118,658.01,657.53,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624183146,1.13682118,658.01,657.54,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624183547,1.13682118,658.01,657.36,0.26449598]
["bitfinex-derivatives","BNBF0:USTF0",1751624183548,1.13682118,658.03,657.48,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624184248,1.13682118,658.03,657.49,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624185343,1.13682118,658.03,657.48,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624186051,1.13768454,658.03,657.48,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624186750,1.13768454,658.04,657.45,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624188250,1.13768454,658.04,657.46,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624189253,1.13768454,658.03,657.46,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624189653,1.13768454,658.04,657.45,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624189952,1.13768454,658.04,657.46,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624190155,1.13768454,658.04,657.44,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624191049,1.13768454,658.08,657.36,0.26449598]
["bitfinex-derivatives","BNBF0:USTF0",1751624191454,1.13768454,657.98,657.36,0.26449598]
["bitfinex-derivatives","BNBF0:USTF0",1751624191853,1.13768454,657.96,657.36,0.26449598]
["bitfinex-derivatives","BNBF0:USTF0",1751624192151,1.13768454,657.99,657.36,0.26449598]
["bitfinex-derivatives","BNBF0:USTF0",1751624193355,1.13768454,658.0,657.36,0.26449598]
["bitfinex-derivatives","BNBF0:USTF0",1751624193755,0.26452714,658.15,657.24,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624193756,1.13768454,657.97,657.24,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624193952,1.13768454,657.93,657.2,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624194155,1.13768454,657.94,657.26,0.26457641]
["bitfinex-derivatives","BNBF0:USTF0",1751624194852,1.13768454,657.93,657.26,0.26457641]
["bitfinex-derivatives","BNBF0:USTF0",1751624195255,1.13768454,657.94,657.26,0.26457641]
["bitfinex-derivatives","BNBF0:USTF0",1751624196256,1.13768454,657.93,657.26,0.26457641]
["bitfinex-derivatives","BNBF0:USTF0",1751624197157,1.13768454,657.94,657.26,0.26457641]
["bitfinex-derivatives","BNBF0:USTF0",1751624197957,1.13768454,657.93,657.26,0.26457641]
["bitfinex-derivatives","BNBF0:USTF0",1751624198853,1.13768454,657.94,657.26,0.26457641]
["bitfinex-derivatives","BNBF0:USTF0",1751624200261,1.13768454,657.95,657.26,0.26457641]
["bitfinex-derivatives","BNBF0:USTF0",1751624201459,1.13768454,657.94,657.26,0.26457641]
["bitfinex-derivatives","BNBF0:USTF0",1751624203160,1.13768454,657.95,657.26,0.26457641]
["bitfinex-derivatives","BNBF0:USTF0",1751624203556,1.13768454,657.93,657.26,0.26457641]
["bitfinex-derivatives","BNBF0:USTF0",1751624204162,1.13768454,657.94,657.26,0.26457641]
["bitfinex-derivatives","BNBF0:USTF0",1751624205963,1.13768454,657.93,657.27,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624206458,1.13768454,657.93,657.26,1.78312741]
["bitfinex-derivatives","BNBF0:USTF0",1751624207157,1.13424916,657.93,657.26,1.78312741]
["bitfinex-derivatives","BNBF0:USTF0",1751624207458,1.13424916,657.94,657.26,1.78312741]
["bitfinex-derivatives","BNBF0:USTF0",1751624207662,1.13424916,657.93,657.26,1.78312741]
["bitfinex-derivatives","BNBF0:USTF0",1751624208157,1.13424916,657.94,657.26,1.78312741]
["bitfinex-derivatives","BNBF0:USTF0",1751624208562,1.13424916,657.93,657.28,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624209362,1.13424916,657.93,657.27,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624210161,1.13424916,657.94,657.27,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624210863,1.13424916,657.93,657.27,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624211359,1.13424916,657.94,657.27,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624211565,1.13424916,657.93,657.27,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624212265,1.13424916,657.94,657.27,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624213164,1.13424916,657.94,657.26,1.78312741]
["bitfinex-derivatives","BNBF0:USTF0",1751624214164,1.13380651,657.94,657.26,1.78312741]
["bitfinex-derivatives","BNBF0:USTF0",1751624214965,1.13380651,657.94,657.27,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624216467,1.13380651,657.95,657.26,0.26457641]
["bitfinex-derivatives","BNBF0:USTF0",1751624217667,1.13380651,657.96,657.26,0.26457641]
["bitfinex-derivatives","BNBF0:USTF0",1751624226375,1.13380651,657.95,657.26,1.78312741]
["bitfinex-derivatives","BNBF0:USTF0",1751624227378,1.13380651,657.94,657.26,1.78312741]
["bitfinex-derivatives","BNBF0:USTF0",1751624227579,1.13380651,657.94,657.27,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624228681,1.13380651,657.95,657.26,0.26457641]
["bitfinex-derivatives","BNBF0:USTF0",1751624229076,1.13380651,657.94,657.26,0.26457641]
["bitfinex-derivatives","BNBF0:USTF0",1751624229376,1.13380651,657.96,657.26,0.26457641]
["bitfinex-derivatives","BNBF0:USTF0",1751624229580,1.13380651,657.95,657.26,0.26457641]
["bitfinex-derivatives","BNBF0:USTF0",1751624235179,1.13380651,657.94,657.26,0.26457641]
["bitfinex-derivatives","BNBF0:USTF0",1751624238184,1.13380651,657.94,657.26,1.78312741]
["bitfinex-derivatives","BNBF0:USTF0",1751624238382,1.13380651,657.93,657.27,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624238580,1.13380651,657.94,657.26,0.26457641]
["bitfinex-derivatives","BNBF0:USTF0",1751624239481,1.13380651,657.92,657.28,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624240285,1.13380651,657.92,657.26,0.26457641]
["bitfinex-derivatives","BNBF0:USTF0",1751624240584,1.13380651,657.96,657.26,0.26457641]
["bitfinex-derivatives","BNBF0:USTF0",1751624241285,1.13380651,657.95,657.26,0.26457641]
["bitfinex-derivatives","BNBF0:USTF0",1751624242788,1.13380651,657.94,657.26,0.26457641]
["bitfinex-derivatives","BNBF0:USTF0",1751624244189,1.13380651,657.93,657.26,0.26457641]
["bitfinex-derivatives","BNBF0:USTF0",1751624246089,1.13380651,657.91,657.26,0.26457641]
["bitfinex-derivatives","BNBF0:USTF0",1751624246991,1.5156111,658.06,657.26,0.26457641]
["bitfinex-derivatives","BNBF0:USTF0",1751624247290,1.1352884,657.9,657.26,0.26457641]
["bitfinex-derivatives","BNBF0:USTF0",1751624248488,1.1352884,657.89,657.26,0.26457641]
["bitfinex-derivatives","BNBF0:USTF0",1751624249090,1.1352884,657.88,657.26,0.26457641]
["bitfinex-derivatives","BNBF0:USTF0",1751624250191,1.1352884,657.87,657.26,0.26457641]
["bitfinex-derivatives","BNBF0:USTF0",1751624250393,1.1352884,657.85,657.27,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624251191,1.1352884,657.83,657.29,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624254592,1.1352884,657.83,657.26,0.26457641]
["bitfinex-derivatives","BNBF0:USTF0",1751624254593,1.1352884,657.83,657.3,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624254892,1.1352884,657.83,657.29,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624255091,1.1352884,657.82,657.28,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624255393,1.1352884,657.81,657.3,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624256293,1.1352884,657.81,657.31,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751624256497,0.943,657.8,657.31,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751624276410,1.1352884,657.85,657.31,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751624277711,1.1352884,657.84,657.31,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751624278512,1.1352884,657.83,657.31,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751624279713,1.448,657.82,657.31,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751624285919,1.1352884,657.81,657.31,2.970551]
["bitfinex-derivatives","BNBF0:USTF0",1751624288730,2.5832884,657.82,657.31,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751624290531,2.5832884,657.82,657.3,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624292226,1.1352884,657.81,657.32,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624293731,1.1352884,657.81,657.33,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751624294030,1.1352884,657.8,657.33,2.909551]
["bitfinex-derivatives","BNBF0:USTF0",1751624295633,1.448,657.82,657.33,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751624298334,2.5832884,657.82,657.33,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751624303335,1.1352884,657.81,657.33,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751624305236,2.5832884,657.82,657.33,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751624305441,1.1352884,657.81,657.33,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751624305641,1.1352884,657.8,657.33,2.909551]
["bitfinex-derivatives","BNBF0:USTF0",1751624306441,1.1352884,657.79,657.33,2.909551]
["bitfinex-derivatives","BNBF0:USTF0",1751624306938,1.1352884,657.8,657.33,2.909551]
["bitfinex-derivatives","BNBF0:USTF0",1751624307137,1.1352884,657.79,657.33,2.909551]
["bitfinex-derivatives","BNBF0:USTF0",1751624307738,1.1352884,657.8,657.33,2.909551]
["bitfinex-derivatives","BNBF0:USTF0",1751624308245,1.1352884,657.8,657.33,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751624309941,2.5832884,657.82,657.33,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751624310343,1.1352884,657.81,657.33,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751624315345,1.1352884,657.8,657.33,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751624317250,1.17,657.79,657.33,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751624319954,2.3052884,657.79,657.33,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624320949,1.1352884,657.78,657.34,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624322354,2.3052884,657.79,657.32,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624322850,2.3052884,657.79,657.31,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624323156,2.3052884,657.79,657.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1751624323356,1.17,657.79,657.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1751624332167,2.3052884,657.79,657.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1751624332969,2.3052884,657.79,657.34,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624333568,2.3052884,657.79,657.33,2.563551]
["bitfinex-derivatives","BNBF0:USTF0",1751624333767,1.1352884,657.78,657.35,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624336066,1.1352884,657.78,657.34,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624336972,1.1352884,657.77,657.35,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624338371,1.1352884,657.78,657.35,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624338666,1.1352884,657.77,657.35,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624341574,1.1352884,657.78,657.35,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624341873,1.1352884,657.78,657.34,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624343483,1.1352884,657.77,657.35,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624343684,1.1352884,657.78,657.34,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624346284,1.17,657.79,657.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1751624347589,1.1352884,657.78,657.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1751624348187,2.3052884,657.79,657.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1751624349290,1.17,657.79,657.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1751624356195,1.1352884,657.78,657.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1751624356393,2.3052884,657.79,657.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1751624356793,1.1352884,657.78,657.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1751624357091,1.1352884,657.77,657.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1751624359699,1.1352884,657.78,657.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1751624362403,1.1352884,657.77,657.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1751624364307,1.1352884,657.78,657.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1751624365708,1.1352884,657.74,657.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1751624368211,1.1352884,657.75,657.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1751624373114,1.421,657.74,657.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1751624377111,2.5565099,657.74,657.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1751624377315,1.421,657.74,657.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1751624378415,1.1355099,657.71,657.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1751624379014,1.1355099,657.66,657.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1751624379213,1.1355099,657.67,657.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1751624381116,1.1355099,657.68,657.33,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1751624383120,1.1355099,657.68,657.05,0.26462872]
["bitfinex-derivatives","BNBF0:USTF0",1751624383420,1.1355099,657.69,657.05,0.26462872]
["bitfinex-derivatives","BNBF0:USTF0",1751624383723,1.1355099,657.69,657.0,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624385622,1.1355099,657.7,657.01,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751624386324,1.1355099,657.69,657.01,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751624386522,1.1355099,657.7,657.01,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751624388126,1.1355099,657.69,657.02,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624388527,1.1355099,657.69,657.01,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751624388728,1.1355099,657.64,657.01,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751624389221,1.1355099,657.65,657.01,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751624389820,1.1355099,657.64,657.01,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751624390323,1.1355099,657.65,657.01,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751624392231,1.1355099,657.66,657.01,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751624394437,1.421,657.74,657.01,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751624394638,1.1329565,657.66,657.01,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751624395131,1.1329565,657.67,657.01,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751624395533,1.1329565,657.66,657.01,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751624396237,1.1329565,657.67,657.01,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751624396437,1.1329565,657.66,657.01,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751624397234,1.1329565,657.67,657.01,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751624397538,1.1329565,657.66,657.01,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751624398036,1.1329565,657.67,657.01,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751624398238,1.1329565,657.68,657.01,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751624398434,1.1329565,657.67,657.01,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751624399433,1.1329565,657.68,657.01,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751624400038,1.1329565,657.6,657.01,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751624400237,1.1324824,657.6,657.01,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751624400539,1.1324824,657.65,657.01,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751624402041,0.26471024,657.54,657.01,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751624426761,0.26471024,657.54,656.85,0.26471024]
["bitfinex-derivatives","BNBF0:USTF0",1751624428660,1.396,657.53,656.85,0.26471024]
["bitfinex-derivatives","BNBF0:USTF0",1751624429157,1.396,657.53,656.86,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751624444779,1.396,657.53,656.89,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624446976,1.396,657.53,656.88,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624447174,1.396,657.53,656.89,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624449276,1.396,657.53,656.88,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624450676,1.396,657.53,656.89,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624453284,1.396,657.53,656.92,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624453685,1.396,657.53,656.9,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624453883,1.396,657.53,656.86,2.657551]
["bitfinex-derivatives","BNBF0:USTF0",1751624454884,0.26471729,657.64,656.86,2.657551]
["bitfinex-derivatives","BNBF0:USTF0",1751624457990,0.945,657.63,656.86,2.657551]
["bitfinex-derivatives","BNBF0:USTF0",1751624458186,0.945,657.63,656.87,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624458890,0.945,657.63,656.88,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624459691,0.945,657.63,656.9,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624460388,0.945,657.63,656.95,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624462198,0.945,657.63,656.96,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624462397,2.0771781,657.63,656.96,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624462693,2.0771781,657.63,656.97,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624463199,2.0771781,657.63,656.98,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624463498,0.945,657.63,656.94,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624468600,1.1321781,657.59,656.89,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624468800,1.1321781,657.5,656.86,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751624469096,1.1340995,657.5,656.86,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751624469301,1.1340995,657.51,656.86,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751624471201,1.1340995,657.48,656.86,2.657551]
["bitfinex-derivatives","BNBF0:USTF0",1751624471400,1.1340995,657.49,656.86,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751624473397,1.1340995,657.49,656.86,2.657551]
["bitfinex-derivatives","BNBF0:USTF0",1751624476202,1.1340995,657.49,656.86,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624477204,1.1340995,657.49,656.85,1.78326124]
["bitfinex-derivatives","BNBF0:USTF0",1751624480004,1.1340995,657.49,656.86,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751624480301,1.1340995,657.52,656.86,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751624486005,1.1340995,657.54,656.86,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751624486210,1.1340995,657.58,656.86,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751624486409,1.1340995,657.61,656.86,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751624489610,1.025,657.6,656.86,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751624490115,2.1590995,657.6,656.86,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751624494217,1.025,657.6,656.86,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751624497223,2.1590995,657.6,656.86,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751624498123,1.025,657.6,656.86,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751624498418,2.1590995,657.6,656.86,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751624502030,2.1590995,657.6,656.85,0.26471024]
["bitfinex-derivatives","BNBF0:USTF0",1751624502228,1.1340995,657.59,656.85,0.26471024]
["bitfinex-derivatives","BNBF0:USTF0",1751624503235,1.1340995,657.59,656.85,1.78326124]
["bitfinex-derivatives","BNBF0:USTF0",1751624503635,1.13405674,657.59,656.85,1.78326124]
["bitfinex-derivatives","BNBF0:USTF0",1751624504335,1.13405674,657.56,656.92,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624505133,1.13405674,657.56,656.93,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624505332,1.13405674,657.55,656.93,2.947551]
["bitfinex-derivatives","BNBF0:USTF0",1751624506335,1.13405674,657.55,656.94,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624508132,1.13405674,657.54,656.94,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624508334,1.13405674,657.54,656.95,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624509332,1.025,657.6,656.95,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624509536,1.1345311,657.54,656.95,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624512237,1.1345311,657.53,656.96,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624515041,1.025,657.6,656.96,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624515240,1.13498083,657.53,656.96,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624517238,1.13498083,657.52,656.96,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624519043,1.13498083,657.53,656.95,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624519643,1.13498083,657.52,656.96,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624520543,1.13498083,657.52,656.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751624520544,1.13498083,657.54,656.93,2.947551]
["bitfinex-derivatives","BNBF0:USTF0",1751624521438,1.13498083,657.53,656.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751624523343,1.13498083,657.52,656.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751624524145,1.13498083,657.53,656.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751624524346,1.13498083,657.52,656.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751624524843,1.13498083,657.53,656.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751624528647,1.025,657.6,656.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751624528648,1.13498083,657.54,656.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751624528847,1.13498083,657.55,656.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751624529953,1.13498083,657.5,656.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751624534854,1.13498083,657.49,656.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751624535854,1.13498083,657.5,656.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751624537960,1.13498083,657.49,656.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751624538761,1.13498083,657.47,656.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751624539662,1.13498083,657.46,656.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751624540263,1.13498083,657.48,656.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751624541160,1.13498083,657.54,656.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751624547368,1.13498083,657.55,656.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751624550064,1.13498083,657.54,656.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751624550968,1.13498083,657.5,656.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751624552268,1.178,657.49,656.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751624553068,2.31298083,657.49,656.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751624554568,1.178,657.49,656.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751624563374,1.13498083,657.52,656.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751624564882,0.26471729,657.64,656.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751624564883,1.13498083,657.48,656.97,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624565977,0.906,657.47,656.97,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624568180,0.906,657.47,656.98,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624568581,0.906,657.47,656.97,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624568786,0.906,657.47,656.98,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624569289,0.906,657.47,656.99,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1751624581399,0.906,657.47,656.97,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624581699,0.906,657.47,656.98,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624581896,0.906,657.47,656.96,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624584497,0.906,657.47,656.85,0.26471024]
["bitfinex-derivatives","BNBF0:USTF0",1751624584498,0.906,657.47,656.97,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624585198,0.906,657.47,656.98,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1751624595508,0.906,657.47,656.98,2.447551]
["bitfinex-derivatives","BNBF0:USTF0",1751624595803,0.906,657.47,656.99,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624598008,0.906,657.47,656.98,2.447551]
["bitfinex-derivatives","BNBF0:USTF0",1751624600105,0.906,657.47,656.99,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624600905,0.906,657.47,657.0,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624601710,0.906,657.47,656.99,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624602906,1.13579975,657.5,656.99,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624603709,1.13579975,657.51,656.98,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1751624603912,1.13579975,657.54,657.01,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624604109,1.13579975,657.57,657.03,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624605212,1.13579975,657.6,657.06,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624605413,1.13579975,657.6,657.05,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624605910,1.241,657.59,657.05,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624609214,1.241,657.59,657.06,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624609414,1.241,657.59,657.05,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624611514,1.241,657.59,657.06,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624612514,1.241,657.59,657.05,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624613116,1.241,657.59,656.98,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1751624613117,1.241,657.59,657.06,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624613318,1.241,657.59,657.07,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624613716,1.241,657.59,657.08,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624614214,1.241,657.59,657.09,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624614514,1.241,657.59,657.08,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624617216,1.241,657.59,656.98,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1751624641246,1.241,657.59,656.89,0.26470722]
["bitfinex-derivatives","BNBF0:USTF0",1751624641447,1.241,657.59,656.89,1.78325822]
["bitfinex-derivatives","BNBF0:USTF0",1751624643549,1.241,657.59,656.9,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751624645552,1.241,657.59,656.9,2.826551]
["bitfinex-derivatives","BNBF0:USTF0",1751624646051,1.241,657.59,656.93,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624646853,1.13579975,657.7,656.93,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624647253,1.13579975,657.69,656.93,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624649852,1.13579975,657.67,657.0,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624650054,1.13579975,657.64,657.05,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624651853,1.13579975,657.64,657.06,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624652659,1.13579975,657.63,657.06,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624653358,1.13579975,657.63,657.07,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624653955,1.13579975,657.63,657.06,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624654359,1.13579975,657.63,657.07,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624655459,1.13579975,657.63,657.08,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624655662,1.13579975,657.62,657.08,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624655959,1.13579975,657.62,657.09,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624657364,1.13579975,657.61,657.09,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624658464,1.13579975,657.61,657.1,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624659069,0.994,657.66,657.1,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624659266,1.13586566,657.61,657.1,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624659866,1.13586566,657.61,657.09,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624660368,1.13586566,657.62,657.06,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624662371,1.13586566,657.62,656.94,2.2778265]
["bitfinex-derivatives","BNBF0:USTF0",1751624662372,1.13586566,657.61,657.07,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624663270,1.13586566,657.6,657.08,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624668373,1.13586566,657.59,657.08,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624669374,1.13586566,657.59,657.09,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624669870,1.13586566,657.59,657.1,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624670274,1.13586566,657.58,657.12,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624674077,1.13586566,657.58,657.11,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624674477,1.13586566,657.58,657.12,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624680080,1.13586566,657.57,657.12,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624680283,1.13586566,657.57,657.14,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624683587,1.13586566,657.56,657.14,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624686794,1.117,657.55,657.14,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624690494,1.117,657.55,657.11,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624690795,1.117,657.55,657.12,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624691997,1.117,657.55,657.11,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624694297,1.117,657.55,657.12,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751624717708,1.117,657.55,657.14,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624719004,1.117,657.55,657.13,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624719209,1.117,657.55,657.14,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624727911,1.1375905,657.56,657.14,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624730210,1.376,657.55,657.14,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624732410,1.376,657.55,657.12,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751624752428,1.376,657.55,656.97,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624752724,1.376,657.55,657.01,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624755532,1.376,657.55,657.02,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1751624755830,1.376,657.55,657.14,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624756131,1.376,657.55,657.05,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624756330,1.376,657.55,657.09,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624757532,1.376,657.55,657.08,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624759231,1.376,657.55,657.11,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624759432,1.376,657.55,657.02,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1751624759433,1.376,657.55,657.1,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624759634,1.376,657.55,657.12,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624760736,1.376,657.55,657.13,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624761635,1.376,657.55,657.12,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624762436,1.376,657.55,657.16,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624763840,1.376,657.55,657.17,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624766545,1.1376197,657.72,657.17,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624768044,1.1376197,657.72,657.16,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624768640,1.1376197,657.73,657.16,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624769042,1.1376197,657.71,657.19,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624769546,1.1376197,657.72,657.19,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624770045,1.08,657.71,657.19,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624770350,1.08,657.71,657.18,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624771852,1.08,657.71,657.16,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624772348,1.08,657.71,657.2,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624774448,1.08,657.71,657.19,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624774850,1.08,657.71,657.18,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624775449,1.08,657.71,657.17,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624781256,1.08,657.71,657.15,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624781952,1.08,657.71,657.21,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624783357,1.08,657.71,657.2,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624784662,1.08,657.71,657.22,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624786357,1.08,657.71,657.21,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624787761,1.08,657.71,657.02,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1751624787762,1.08,657.71,657.16,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624789560,1.08,657.71,657.15,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624790968,1.08,657.71,657.12,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624791161,1.08,657.71,657.13,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624793262,1.08,657.71,657.12,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624793567,1.08,657.71,657.13,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624794067,1.08,657.71,657.1,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624795168,1.08,657.71,657.08,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624797471,1.08,657.71,656.92,2.2778265]
["bitfinex-derivatives","BNBF0:USTF0",1751624797472,1.08,657.71,657.09,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624800177,1.08,657.71,657.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751624800875,1.08,657.71,657.11,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624803275,1.08,657.71,657.12,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624803977,1.08,657.71,657.14,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624805274,1.08,657.71,657.18,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624806279,1.08,657.71,657.19,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624807278,1.08,657.71,657.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751624807279,1.08,657.71,657.14,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624807479,1.08,657.71,657.15,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624808480,1.08,657.71,657.16,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624812083,1.08,657.71,657.17,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624813384,1.08,657.71,657.18,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624814384,1.08,657.71,657.17,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624814584,1.08,657.71,657.18,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624814784,1.08,657.71,657.19,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624816287,1.08,657.71,657.21,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624816986,1.08,657.71,657.25,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624817290,1.13448284,657.83,657.25,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624819386,1.13448284,657.82,657.25,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624820086,1.13448284,657.83,657.25,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624820783,1.13448284,657.83,657.26,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624821086,1.475,657.82,657.26,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624821282,1.475,657.82,657.28,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624822888,1.475,657.82,657.22,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624823387,1.475,657.82,657.21,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624823986,1.475,657.82,657.26,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624824386,1.475,657.82,657.33,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624825290,1.475,657.82,657.32,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624827290,1.475,657.82,657.31,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624829389,1.475,657.82,657.3,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624830292,1.475,657.82,657.29,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624830492,1.475,657.82,657.3,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624831290,1.475,657.82,657.29,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624831793,1.475,657.82,657.3,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624832795,1.475,657.82,657.34,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624833394,1.475,657.82,657.37,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624834690,1.475,657.82,657.38,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624835292,1.475,657.82,657.37,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624836294,1.475,657.82,657.38,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624836795,1.475,657.82,657.37,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624839392,1.475,657.82,657.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751624839393,1.475,657.82,657.39,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624843304,1.475,657.82,657.38,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624845708,1.475,657.82,657.34,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624846408,1.475,657.82,657.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751624846409,1.475,657.82,657.35,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624847304,1.475,657.82,657.34,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624847804,1.475,657.82,657.35,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624849609,1.475,657.82,657.34,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624852313,1.475,657.82,657.35,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751624855617,1.475,657.82,657.38,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624857133,1.475,657.82,657.36,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624857914,1.475,657.82,657.35,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751624858116,1.40053293,658.06,657.35,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751624859517,0.26456133,658.06,657.35,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751624862122,0.99,658.05,657.35,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751624871125,0.99,658.05,657.35,2.633551]
["bitfinex-derivatives","BNBF0:USTF0",1751624873322,0.99,658.05,657.36,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624873621,0.99,658.05,657.35,2.633551]
["bitfinex-derivatives","BNBF0:USTF0",1751624873924,0.99,658.05,657.36,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624875325,0.99,658.05,657.37,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624875625,2.1259716,658.05,657.41,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624876327,1.1359716,658.04,657.42,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624876722,1.1359716,658.04,657.43,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624877428,1.1359716,658.03,657.44,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624879528,0.99,658.05,657.45,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624879529,1.1359716,658.02,657.45,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624880225,1.1359716,658.02,657.44,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624881031,1.1359716,658.04,657.39,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624881528,1.1359716,658.04,657.4,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624882326,1.1359716,658.03,657.41,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624882526,1.1359716,658.03,657.4,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624883229,1.1359716,658.02,657.41,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624884625,1.1359716,658.02,657.42,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624886126,1.1359716,658.01,657.42,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624887342,1.417,658.0,657.42,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624888334,1.417,658.0,657.43,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624888634,1.417,658.0,657.42,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624890835,1.1359716,657.99,657.48,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624892436,1.1359716,657.98,657.5,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624893836,1.1359716,657.98,657.49,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624895939,1.1359716,657.98,657.5,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624897940,1.1359716,657.98,657.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751624898341,1.1359716,657.98,657.51,2.705551]
["bitfinex-derivatives","BNBF0:USTF0",1751624901037,1.1359716,657.98,657.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751624903740,1.1359716,657.98,657.51,2.705551]
["bitfinex-derivatives","BNBF0:USTF0",1751624903942,1.417,658.0,657.52,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624904452,1.417,658.0,657.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751624907542,1.417,658.0,657.56,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624908045,1.417,658.0,657.57,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624908245,1.417,658.0,657.56,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624910145,1.417,658.0,657.55,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624911046,1.417,658.0,657.56,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624911345,1.417,658.0,657.55,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624913942,1.417,658.0,657.56,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624914143,1.417,658.0,657.55,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624914442,1.417,658.0,657.57,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624915247,1.417,658.0,657.56,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624916141,1.417,658.0,657.54,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624916848,1.417,658.0,657.56,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624917042,1.417,658.0,657.57,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624917245,1.417,658.0,657.56,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624921248,1.417,658.0,657.54,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624925953,1.417,658.0,657.56,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624929456,1.417,658.0,657.54,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624931063,1.417,658.0,657.56,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624934863,1.417,658.0,657.54,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624935363,1.417,658.0,657.55,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624936464,1.1359716,658.11,657.55,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624939160,1.396,658.1,657.55,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624939364,1.396,658.1,657.56,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624939764,1.396,658.1,657.55,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624943268,1.396,658.1,657.56,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624945164,2.5319716,658.1,657.56,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624945365,2.5319716,658.1,657.57,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751624948470,2.5319716,658.1,657.57,2.712551]
["bitfinex-derivatives","BNBF0:USTF0",1751624954068,1.1359716,658.09,657.57,2.712551]
["bitfinex-derivatives","BNBF0:USTF0",1751624955275,1.1359716,658.09,657.58,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624959278,1.1359716,658.08,657.58,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624959479,1.1359716,658.08,657.59,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624962281,1.1359716,658.07,657.6,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624964383,1.1359716,658.06,657.6,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624965285,1.1359716,658.06,657.61,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624966380,1.1359716,658.05,657.61,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624967180,1.1359716,658.04,657.63,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624969586,1.1359716,658.06,657.59,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624973587,1.1359716,658.05,657.59,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624973881,1.1359716,658.05,657.6,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624979491,1.1359716,658.04,657.63,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624995904,1.1359716,658.05,657.62,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624997105,1.1359716,658.05,657.61,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624998306,1.1359716,658.05,657.62,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624998511,1.396,658.1,657.62,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624998711,1.138305,658.05,657.62,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751624999617,1.138305,658.05,657.61,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625000215,1.138305,658.05,657.62,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625001319,1.138305,658.05,657.61,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625002125,1.138305,658.04,657.63,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625002521,1.138305,658.04,657.62,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625003224,1.286,658.03,657.62,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625003723,1.286,658.03,657.63,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625003919,1.286,658.03,657.57,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625005831,1.286,658.03,657.58,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625006024,1.286,658.03,657.58,2.520551]
["bitfinex-derivatives","BNBF0:USTF0",1751625012331,1.286,658.03,657.59,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625012827,1.286,658.03,657.58,2.520551]
["bitfinex-derivatives","BNBF0:USTF0",1751625013931,1.286,658.03,657.6,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625014432,1.286,658.03,657.58,2.520551]
["bitfinex-derivatives","BNBF0:USTF0",1751625023847,1.286,658.03,657.6,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625024343,1.286,658.03,657.61,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625024543,1.286,658.03,657.62,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625025541,1.286,658.03,657.61,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625025938,1.286,658.03,657.6,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625026140,1.286,658.03,657.59,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625026643,1.286,658.03,657.6,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625027038,1.286,658.03,657.61,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625027238,1.1385263,658.05,657.61,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625027439,1.1385263,658.05,657.6,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625027743,1.1385263,658.05,657.59,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625027945,1.1385263,658.06,657.58,2.520551]
["bitfinex-derivatives","BNBF0:USTF0",1751625028640,0.26449799,658.19,657.58,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751625028641,1.1385263,658.07,657.58,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751625030246,1.111,658.06,657.58,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751625038654,2.2495118,658.06,657.58,2.520551]
["bitfinex-derivatives","BNBF0:USTF0",1751625040952,2.2495118,658.06,657.58,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751625041451,2.2495118,658.06,657.58,2.520551]
["bitfinex-derivatives","BNBF0:USTF0",1751625042156,1.1385118,658.06,657.58,2.520551]
["bitfinex-derivatives","BNBF0:USTF0",1751625043656,1.1385118,658.06,657.59,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625044056,1.1385118,658.06,657.58,2.520551]
["bitfinex-derivatives","BNBF0:USTF0",1751625044560,1.1385118,658.04,657.62,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625045255,0.26449799,658.19,657.58,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751625045256,1.1385118,658.07,657.58,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751625046158,1.171,658.06,657.58,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751625051158,1.171,658.06,657.56,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625054965,1.1385118,658.05,657.61,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625055362,1.1385118,658.04,657.62,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625056064,1.1385118,658.05,657.62,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625058068,1.1385118,658.04,657.62,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625062472,1.1385118,658.04,657.59,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625062674,2.3095118,658.06,657.59,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625066375,2.3095118,658.06,657.58,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625070079,2.3095118,658.06,657.59,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625071476,1.171,658.06,657.53,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625072078,1.171,658.06,657.54,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751625072482,1.171,658.06,657.54,3.067551]
["bitfinex-derivatives","BNBF0:USTF0",1751625079287,1.171,658.06,657.55,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625081083,1.171,658.06,657.54,3.067551]
["bitfinex-derivatives","BNBF0:USTF0",1751625081490,1.1385118,658.05,657.6,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625081885,1.171,658.06,657.54,3.067551]
["bitfinex-derivatives","BNBF0:USTF0",1751625083589,1.171,658.06,657.54,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751625089998,1.1385118,658.25,657.52,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625090298,1.1385118,658.26,657.51,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625091197,1.1385118,658.27,657.51,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625091395,1.1385118,658.27,657.5,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625092297,0.978,658.26,657.5,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625093297,0.978,658.26,657.49,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625093598,0.978,658.26,657.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751625094100,2.1165118,658.26,657.52,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625094303,0.978,658.26,657.52,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625096201,0.978,658.26,657.51,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625098300,1.1385118,658.23,657.63,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625098898,1.1385118,658.23,657.64,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625100200,1.1385118,658.23,657.63,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625100503,1.1385118,658.24,657.62,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625101799,1.1385118,658.24,657.63,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625102404,1.1385118,658.25,657.63,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625102905,1.1385118,658.24,657.63,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625103403,1.1385118,658.24,657.62,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625104004,1.1385118,658.23,657.64,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625104204,1.1385118,658.24,657.62,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625112018,1.1385118,658.25,657.59,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625116323,0.978,658.26,657.5,3.010551]
["bitfinex-derivatives","BNBF0:USTF0",1751625116523,1.1385118,658.23,657.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751625116723,1.1385118,658.22,657.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751625117018,1.1385118,658.23,657.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751625118319,1.1385118,658.22,657.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751625119121,1.1385118,658.23,657.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751625119424,1.1385118,658.2,657.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751625121126,1.1385118,658.21,657.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751625122626,1.1385118,658.19,657.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751625123121,1.1385118,658.17,657.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751625128934,1.1385118,658.16,657.5,3.010551]
["bitfinex-derivatives","BNBF0:USTF0",1751625129434,1.1385118,658.18,657.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751625131239,1.1385118,658.19,657.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751625131440,2.1165118,658.26,657.52,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625131832,1.1385118,658.25,657.52,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625132435,1.1385118,658.25,657.53,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625137236,1.1385118,658.25,657.54,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625137437,1.1385118,658.25,657.54,2.592551]
["bitfinex-derivatives","BNBF0:USTF0",1751625138141,1.1385118,658.24,657.54,2.592551]
["bitfinex-derivatives","BNBF0:USTF0",1751625139043,1.1385118,658.23,657.56,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625140842,1.1385118,658.23,657.57,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625141043,1.1385118,658.2,657.65,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625141244,1.1385118,658.19,657.65,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625142945,1.1385118,658.21,657.62,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625143143,1.1385118,658.2,657.62,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625144144,1.1385118,658.22,657.62,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625144345,2.1165118,658.26,657.66,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625145148,1.1385118,658.25,657.68,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625149246,1.1385118,658.25,657.67,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625150650,1.132,658.24,657.67,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625152848,1.132,658.24,657.69,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625154153,2.2705118,658.24,657.7,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625155154,1.132,658.24,657.7,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625160160,1.132,658.24,657.69,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625160456,1.132,658.24,657.54,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1751625160457,1.132,658.24,657.7,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625161956,1.132,658.24,657.69,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625162762,1.132,658.24,657.68,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625162958,1.132,658.24,657.67,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625163163,1.132,658.24,657.65,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625164059,1.132,658.24,657.66,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625166263,1.132,658.24,657.65,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625167262,1.132,658.24,657.66,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625168367,1.132,658.24,657.65,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625170167,1.132,658.24,657.66,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625172569,1.132,658.24,657.67,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625172869,1.132,658.24,657.69,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625179281,1.132,658.24,657.7,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625185386,2.2705118,658.24,657.71,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625187287,1.132,658.24,657.71,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625187486,1.132,658.24,657.54,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1751625187487,1.132,658.24,657.63,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625189287,1.132,658.24,657.64,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625189888,1.132,658.24,657.63,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625190288,1.132,658.24,657.64,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625190688,1.13741867,658.26,657.64,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625191183,1.13741867,658.26,657.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751625191383,1.13741867,658.25,657.65,2.789551]
["bitfinex-derivatives","BNBF0:USTF0",1751625193390,1.41,658.24,657.65,2.789551]
["bitfinex-derivatives","BNBF0:USTF0",1751625197290,1.41,658.24,657.66,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625197485,1.13741867,658.22,657.73,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625197687,1.13741867,658.21,657.73,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625198288,2.54741867,658.24,657.67,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625198488,1.41,658.24,657.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751625198990,1.41,658.24,657.68,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625199986,1.41,658.24,657.67,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625200185,1.41,658.24,657.68,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625200390,1.41,658.24,657.67,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625201490,1.41,658.24,657.68,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625201687,1.41,658.24,657.65,2.789551]
["bitfinex-derivatives","BNBF0:USTF0",1751625201891,1.41,658.24,657.69,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625202292,1.41,658.24,657.68,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625202489,1.41,658.24,657.69,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625204186,1.41,658.24,657.68,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625205592,1.41,658.24,657.66,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625206694,1.41,658.24,657.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751625206895,1.41,658.24,657.66,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625207393,1.41,658.24,657.65,2.789551]
["bitfinex-derivatives","BNBF0:USTF0",1751625208597,1.41,658.24,657.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751625209599,1.41,658.24,657.84,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625210202,1.41,658.24,657.83,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625212308,1.41,658.24,657.82,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625214204,1.41,658.24,657.81,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625217508,1.41,658.24,657.8,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625219209,1.41,658.24,657.79,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625219506,1.41,658.24,657.8,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625221618,1.41,658.24,657.81,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625223216,1.41,658.24,657.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751625227221,1.41,658.24,657.58,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625229824,1.41,658.24,657.59,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751625233127,1.41,658.24,657.74,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625233523,1.41,658.24,657.68,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625240530,0.26440856,658.44,657.68,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625243128,0.26440856,658.44,657.66,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625243433,0.26440856,658.44,657.69,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625243633,0.26440856,658.44,657.72,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625244329,1.292,658.43,657.72,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625245935,1.292,658.43,657.73,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625248335,1.292,658.43,657.74,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625249633,1.292,658.43,657.71,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625250334,1.292,658.43,657.72,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625251038,1.292,658.43,657.73,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625252836,1.292,658.43,657.76,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625253137,1.292,658.43,657.75,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625253336,1.292,658.43,657.76,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625254239,1.292,658.43,657.77,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625254642,1.292,658.43,657.78,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625255342,2.42941867,658.43,657.78,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625256340,2.42941867,658.43,657.79,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625256839,2.42941867,658.43,657.8,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751625257345,1.13741867,658.42,657.8,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751625257844,2.42941867,658.43,657.8,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751625259346,1.13741867,658.42,657.8,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751625259645,1.13741867,658.41,657.82,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625260443,1.13741867,658.4,657.82,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625261243,1.13741867,658.4,657.83,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625261643,1.13741867,658.4,657.82,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625262248,1.13741867,658.4,657.83,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625263945,1.292,658.43,657.83,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625263946,1.13741867,658.39,657.83,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625265352,1.13741867,658.39,657.84,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625266254,1.13741867,658.38,657.84,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625267656,1.292,658.43,657.8,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751625267853,2.42941867,658.43,657.8,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751625268255,1.292,658.43,657.8,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751625277663,1.13741867,658.41,657.8,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751625278063,1.13741867,658.4,657.8,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751625279264,1.13741867,658.39,657.81,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625280368,1.13741867,658.39,657.82,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625280869,1.292,658.43,657.8,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751625280870,1.13741867,658.38,657.84,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625281369,1.13741867,658.37,657.84,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625282266,1.13741867,658.37,657.85,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625284166,1.13741867,658.36,657.85,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625284865,1.13741867,658.36,657.8,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751625284866,1.13741867,658.36,657.86,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625285367,1.13741867,658.37,657.85,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625286773,1.13741867,658.36,657.85,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625287374,1.13741867,658.36,657.86,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625287874,1.13741867,658.37,657.83,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625288872,1.13741867,658.38,657.81,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625290677,1.13741867,658.38,657.82,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625291174,1.292,658.43,657.8,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751625291175,1.13741867,658.4,657.8,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751625292978,1.13741867,658.41,657.8,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751625295178,1.286,658.4,657.8,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751625301181,1.13741867,658.39,657.8,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751625302683,1.13741867,658.38,657.81,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625302983,1.13741867,658.38,657.82,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625303384,1.13741867,658.37,657.83,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625304284,1.13741867,658.39,657.8,2.869551]
["bitfinex-derivatives","BNBF0:USTF0",1751625304884,1.13741867,658.39,657.8,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625306585,1.13741867,658.38,657.82,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625308287,1.13741867,658.38,657.83,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751625309682,1.13741867,658.38,657.83,2.976551]
["bitfinex-derivatives","BNBF0:USTF0",1751625311385,1.13741867,658.37,657.83,2.976551]
["bitfinex-derivatives","BNBF0:USTF0",1751625312389,1.13741867,658.38,657.83,2.976551]
["bitfinex-derivatives","BNBF0:USTF0",1751625312990,1.13741867,658.37,657.83,2.976551]
["bitfinex-derivatives","BNBF0:USTF0",1751625313791,1.286,658.4,657.83,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751625323592,1.286,658.4,657.86,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625323896,1.286,658.4,657.87,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625324097,1.286,658.4,657.83,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751625325393,1.286,658.4,657.66,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625325593,1.286,658.4,657.64,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625328600,1.286,658.4,657.65,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751625329300,1.286,658.4,657.65,2.745551]
["bitfinex-derivatives","BNBF0:USTF0",1751625333904,1.286,658.4,657.76,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625335408,1.286,658.4,657.81,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625337412,1.286,658.4,657.82,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625338108,1.286,658.4,657.81,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625339211,1.286,658.4,657.82,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625344210,1.286,658.4,657.34,0.26443267]
["bitfinex-derivatives","BNBF0:USTF0",1751625344211,1.286,658.4,657.81,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625344412,1.286,658.4,657.83,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1751625350817,1.286,658.4,657.83,2.849551]
["bitfinex-derivatives","BNBF0:USTF0",1751625353219,1.13751082,658.49,657.83,2.849551]
["bitfinex-derivatives","BNBF0:USTF0",1751625354124,1.13751082,658.48,657.85,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625356521,1.492,658.47,657.85,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625356723,1.492,658.47,657.83,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1751625366934,1.13751082,658.44,657.85,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625368034,1.13751082,658.44,657.86,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625371335,1.13751082,658.43,657.87,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625372535,1.13751082,658.43,657.86,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625373336,1.13751082,658.43,657.87,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625374441,1.13751082,658.42,657.88,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625374839,1.13751082,658.42,657.89,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625377043,1.13751082,658.43,657.86,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625379850,1.13751082,658.43,657.87,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751625383556,1.13751082,658.42,657.88,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625384149,1.13751082,658.41,657.92,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625384650,1.13751082,658.41,657.9,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625384953,1.13751082,658.42,657.9,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625386958,1.13751082,658.41,657.91,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625387955,1.13751082,658.41,657.9,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625390960,1.492,658.47,657.87,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751625396666,1.13751082,658.51,657.87,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751625399067,1.259,658.5,657.87,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751625400868,1.13751082,658.45,657.87,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751625401469,1.13751082,658.44,657.87,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751625402266,1.13751082,658.45,657.87,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751625407170,1.259,658.5,657.87,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751625407171,1.13751082,658.46,657.87,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751625409071,1.259,658.5,657.87,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751625409072,2.39651082,658.5,657.87,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751625413880,1.13751082,658.48,657.87,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751625415291,1.13751082,658.47,657.87,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751625415782,1.13751082,658.46,657.87,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751625417486,1.13751082,658.42,657.87,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751625418391,1.13751082,658.36,657.87,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751625418892,1.13852855,658.36,657.87,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751625419394,1.13852855,658.31,657.87,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751625421296,1.13852855,658.32,657.87,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751625423198,1.13852855,658.33,657.87,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751625423896,1.13852855,658.36,657.87,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751625424601,1.137403,658.36,657.87,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751625425401,1.137403,658.38,657.87,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751625426902,1.137403,658.41,657.87,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751625427199,1.137403,658.42,657.87,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751625430304,1.137403,658.43,657.87,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751625435509,1.137403,658.42,657.87,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751625436305,1.137403,658.43,657.87,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751625436508,1.1363757,658.43,657.87,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751625437110,1.1363757,658.43,657.68,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625437408,1.1363757,658.43,657.67,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625437910,1.1363757,658.45,657.65,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625438710,1.1363757,658.44,657.66,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625439006,1.1363757,658.44,657.65,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625440009,1.1363757,658.44,657.66,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625440909,1.1363757,658.43,657.69,1.518551]
["bitfinex-derivatives","BNBF0:USTF0",1751625441712,0.2643483,658.64,657.67,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751625443818,1.398,658.63,657.67,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751625461825,0.2643483,658.64,657.67,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751625464929,1.139,658.63,657.67,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751625474941,1.139,658.63,657.51,0.26434629]
["bitfinex-derivatives","BNBF0:USTF0",1751625477845,1.139,658.63,657.52,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1751625489663,1.13766781,658.44,657.78,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625491757,1.13766781,658.41,657.86,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625492553,1.13766781,658.41,657.87,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625493757,1.51689042,658.52,657.87,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625493758,1.13766427,658.4,657.87,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625494058,1.13766427,658.41,657.85,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625494658,1.13766427,658.42,657.83,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625495255,1.13766427,658.42,657.84,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625495562,1.13766427,658.42,657.83,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625495756,1.13766427,658.44,657.78,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625497663,1.13766427,658.52,657.59,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625497859,2.27666427,658.63,657.89,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625498558,1.139,658.63,657.87,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625498964,2.27666427,658.63,657.89,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625499159,1.139,658.63,657.93,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625499378,1.139,658.63,657.91,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625500461,1.139,658.63,657.88,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625500665,1.139,658.63,657.9,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625501366,1.139,658.63,657.89,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625502565,1.139,658.63,657.88,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625503364,1.139,658.63,657.94,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625504562,1.139,658.63,657.51,0.26434629]
["bitfinex-derivatives","BNBF0:USTF0",1751625504563,1.139,658.63,657.93,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625505467,1.139,658.63,657.51,0.26434629]
["bitfinex-derivatives","BNBF0:USTF0",1751625505468,1.139,658.63,657.92,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625506167,1.139,658.63,657.9,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625506467,1.139,658.63,657.89,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625507268,1.139,658.63,657.88,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625507472,1.139,658.63,657.87,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625507974,1.139,658.63,657.88,2.76931298]
["bitfinex-derivatives","BNBF0:USTF0",1751625508369,1.139,658.63,657.88,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1751625515880,1.13766427,658.87,657.88,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1751625518875,1.295,658.86,657.88,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1751625519576,2.43266427,658.86,657.88,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1751625520883,1.13766427,658.84,657.89,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625523085,1.13766427,658.84,657.9,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625523782,1.13766427,658.83,657.91,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625523981,1.13766427,658.83,657.92,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625524282,1.13766427,658.85,657.88,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1751625527891,1.13766427,658.85,657.88,2.76931298]
["bitfinex-derivatives","BNBF0:USTF0",1751625529291,1.13766427,658.84,657.89,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625530193,1.13766427,658.84,657.9,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625530391,1.13766427,658.84,657.89,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625531191,1.13766427,658.84,657.9,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625534090,1.13766427,658.81,657.96,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625535094,1.13766427,658.81,657.97,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625536590,1.13766427,658.81,657.98,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625536989,1.13766427,658.8,657.98,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625537295,1.13766427,658.8,657.99,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625538195,1.13766427,658.8,658.0,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625541695,1.13766427,658.8,658.01,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625543398,1.13766427,658.79,658.02,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625544201,1.13766427,658.8,658.01,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625544398,1.13766427,658.79,658.02,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625545497,1.13766427,658.79,658.03,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625547400,1.13766427,658.79,658.04,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625548300,1.13766427,658.78,658.05,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625549501,1.13766427,658.78,658.06,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625550399,1.13766427,658.77,658.07,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625551504,1.13766427,658.76,658.08,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625552300,1.13766427,658.76,658.09,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625553504,1.13766427,658.75,658.1,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625554105,1.13766427,658.74,658.1,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625554305,1.13766427,658.73,658.11,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625555404,1.13766427,658.72,658.13,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625556310,1.13766427,658.7,658.15,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625557405,1.13766427,658.67,658.18,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625558406,1.13766427,658.66,658.18,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625559410,1.13766427,658.66,658.19,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625560411,1.13766427,658.65,658.19,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625561310,1.13766427,658.65,658.2,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625562508,1.13766427,658.64,658.2,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625565116,1.13766427,658.67,658.14,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625566312,1.13766427,658.67,658.15,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625568118,1.13766427,658.66,658.15,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625570618,1.13766427,658.66,658.16,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751625570814,1.51689042,658.79,658.16,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751625571020,1.18,658.65,658.16,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751625589239,1.13848322,658.64,658.2,1.51231298]
["bitfinex-derivatives","BNBF0:USTF0",1751625591642,1.18,658.65,658.16,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751625609553,1.18,658.65,657.73,0.26423289]
["bitfinex-derivatives","BNBF0:USTF0",1751625613253,1.18,658.65,657.74,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1751625613956,0.26425998,658.91,657.74,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1751625616557,1.252,658.9,657.74,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1751625646681,1.13702117,658.73,658.03,1.51054971]
["bitfinex-derivatives","BNBF0:USTF0",1751625647283,1.13702117,658.72,658.03,1.51054971]
["bitfinex-derivatives","BNBF0:USTF0",1751625649379,1.13702117,658.72,658.04,1.51054971]
["bitfinex-derivatives","BNBF0:USTF0",1751625650082,1.13702117,658.72,658.05,1.51054971]
["bitfinex-derivatives","BNBF0:USTF0",1751625650779,1.13702117,658.71,658.07,1.51054971]
["bitfinex-derivatives","BNBF0:USTF0",1751625653088,1.13702117,658.72,658.05,1.51054971]
["bitfinex-derivatives","BNBF0:USTF0",1751625653387,1.13702117,658.71,658.05,1.51054971]
["bitfinex-derivatives","BNBF0:USTF0",1751625654684,1.13702117,658.71,658.07,1.51054971]
["bitfinex-derivatives","BNBF0:USTF0",1751625655384,1.13702117,658.69,658.1,1.51054971]
["bitfinex-derivatives","BNBF0:USTF0",1751625655787,1.13702117,658.69,658.11,1.51054971]
["bitfinex-derivatives","BNBF0:USTF0",1751625656789,1.51602823,658.81,658.11,1.51054971]
["bitfinex-derivatives","BNBF0:USTF0",1751625657086,1.1369794,658.69,658.11,1.51054971]
["bitfinex-derivatives","BNBF0:USTF0",1751625657688,1.1369794,658.78,657.9,1.51054971]
["bitfinex-derivatives","BNBF0:USTF0",1751625662991,1.1369794,658.78,657.91,1.51054971]
["bitfinex-derivatives","BNBF0:USTF0",1751625663991,1.21,658.77,657.91,1.51054971]
["bitfinex-derivatives","BNBF0:USTF0",1751625667498,1.13695093,658.71,658.07,1.51054971]
["bitfinex-derivatives","BNBF0:USTF0",1751625668898,1.13695093,658.71,658.08,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751625669999,1.13695093,658.7,658.08,2.65254971]
["bitfinex-derivatives","BNBF0:USTF0",1751625671699,1.13695093,658.71,658.08,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751625674104,1.13695093,658.7,658.08,2.65254971]
["bitfinex-derivatives","BNBF0:USTF0",1751625677502,1.13695093,658.71,658.08,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751625678805,1.21,658.77,658.08,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751625678806,1.13695093,658.73,658.08,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751625681412,1.21,658.77,658.08,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751625681413,1.13695093,658.74,658.08,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751625684215,1.13695093,658.75,658.08,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751625688717,1.13695093,658.74,658.08,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751625689122,1.13695093,658.75,658.08,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751625693124,1.13695093,658.72,658.08,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751625694120,1.13695093,658.71,658.08,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751625695220,1.13695093,658.7,658.08,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751625696424,1.13695093,658.69,658.08,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751625698322,1.13695093,658.67,658.08,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751625698927,1.13695093,658.66,658.08,2.65254971]
["bitfinex-derivatives","BNBF0:USTF0",1751625699226,1.13695093,658.65,658.08,2.65254971]
["bitfinex-derivatives","BNBF0:USTF0",1751625699526,1.13695093,658.64,658.1,1.51054971]
["bitfinex-derivatives","BNBF0:USTF0",1751625700326,1.13695093,658.64,658.11,1.51054971]
["bitfinex-derivatives","BNBF0:USTF0",1751625701829,1.13695093,658.64,658.12,1.51054971]
["bitfinex-derivatives","BNBF0:USTF0",1751625707531,1.21,658.77,658.08,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751625722232,0.26426299,658.78,658.08,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751625722736,0.25231195,658.78,658.08,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751625724034,0.25231195,658.78,657.73,0.26423289]
["bitfinex-derivatives","BNBF0:USTF0",1751625724749,0.994,658.77,657.73,0.26423289]
["bitfinex-derivatives","BNBF0:USTF0",1751625727141,0.994,658.77,657.74,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1751625766177,0.994,658.77,657.73,0.26423289]
["bitfinex-derivatives","BNBF0:USTF0",1751625769682,0.26425897,658.78,657.73,0.26423289]
["bitfinex-derivatives","BNBF0:USTF0",1751625770388,0.26425897,658.78,657.74,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1751625772390,0.26425897,658.78,657.79,0.25234306]
["bitfinex-derivatives","BNBF0:USTF0",1751625773595,1.02,658.77,657.79,0.25234306]
["bitfinex-derivatives","BNBF0:USTF0",1751625787609,0.26425897,658.78,657.79,0.25234306]
["bitfinex-derivatives","BNBF0:USTF0",1751625790713,1.367,658.77,657.79,0.25234306]
["bitfinex-derivatives","BNBF0:USTF0",1751625793714,1.367,658.77,657.8,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751625808722,0.26425897,658.78,657.8,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751625812223,1.273,658.77,657.8,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751625819835,1.13555288,658.44,657.81,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625820534,1.13555288,658.44,657.8,2.80126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625821135,1.13555288,658.45,657.8,2.80126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625821434,1.13555288,658.45,657.8,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751625827540,1.13555288,658.45,657.8,2.80126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625828642,1.13555288,658.44,657.8,2.80126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625829038,1.13555288,658.44,657.81,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625839341,1.13555288,658.43,657.81,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625840440,1.13555288,658.43,657.82,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1751625841844,1.13555288,658.43,657.83,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625843446,1.13555288,658.42,657.83,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625845650,1.13555288,658.42,657.84,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625847452,1.13555288,658.41,657.84,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625849357,1.13555288,658.41,657.85,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625850358,1.13555288,658.42,657.82,2.41926863]
["bitfinex-derivatives","BNBF0:USTF0",1751625850963,1.13555288,658.42,657.82,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1751625853565,1.13555288,658.41,657.82,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1751625854162,1.13555288,658.42,657.82,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1751625855967,0.906,658.41,657.82,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1751625856569,2.04155288,658.41,657.82,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1751625857268,2.04155288,658.41,657.8,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625857466,2.04155288,658.41,657.81,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625858567,1.13555288,658.4,657.81,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625859369,1.13555288,658.39,657.82,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625860368,0.906,658.41,657.72,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625860863,0.906,658.41,657.73,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625861062,0.906,658.41,657.73,2.37426863]
["bitfinex-derivatives","BNBF0:USTF0",1751625864070,0.906,658.41,657.74,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625864370,2.04155288,658.41,657.74,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625864566,2.04155288,658.41,657.75,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625865371,2.04155288,658.41,657.74,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625867973,2.04155288,658.41,657.75,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625870169,1.13555288,658.36,657.85,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625873172,1.13555288,658.37,657.85,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625875178,1.13555288,658.36,657.87,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625877577,1.13555288,658.36,657.86,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625878077,1.13555288,658.38,657.82,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625878481,2.04155288,658.41,657.85,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625879282,2.04155288,658.41,657.84,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625881884,1.13555288,658.4,657.88,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625883785,0.906,658.41,657.84,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625887584,0.906,658.41,657.81,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625887888,0.906,658.41,657.82,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625888088,0.906,658.41,657.83,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625890692,0.906,658.41,657.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1751625897495,0.906,658.41,657.85,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625898898,0.906,658.41,657.84,2.82326863]
["bitfinex-derivatives","BNBF0:USTF0",1751625899998,0.906,658.41,657.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1751625907100,1.13555288,658.44,657.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1751625909707,1.059,658.43,657.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1751625909907,1.13555288,658.42,657.84,2.82326863]
["bitfinex-derivatives","BNBF0:USTF0",1751625910608,2.19455288,658.43,657.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1751625911707,1.059,658.43,657.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1751625913810,2.19455288,658.43,657.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1751625914908,1.13555288,658.42,657.84,2.82326863]
["bitfinex-derivatives","BNBF0:USTF0",1751625915417,1.13555288,658.42,657.85,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625918315,1.13555288,658.42,657.86,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625918519,1.13555288,658.41,657.86,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625920718,1.13555288,658.41,657.87,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1751625920915,1.13555288,658.42,657.87,2.39126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625921116,1.13555288,658.42,657.88,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625921515,1.13555288,658.39,657.94,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625921818,1.13555288,658.4,657.93,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625922019,1.13555288,658.39,657.92,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625924320,1.13555288,658.39,657.93,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625924820,1.13555288,658.39,657.92,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625925017,1.13555288,658.4,657.93,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625925821,1.13555288,658.39,657.93,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625928822,1.13555288,658.4,657.9,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625931825,1.13555288,658.4,657.91,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625932725,1.13555288,658.4,657.9,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625935621,1.13555288,658.39,657.91,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625938022,1.13555288,658.39,657.9,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625938628,1.13555288,658.38,657.92,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625939525,1.13555288,658.38,657.91,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625941127,1.13555288,658.39,657.91,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625942131,1.13555288,658.38,657.91,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625942632,1.13555288,658.38,657.92,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625943433,1.13555288,658.38,657.91,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625943633,1.13555288,658.39,657.9,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625943833,1.13555288,658.39,657.91,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625944033,1.13555288,658.39,657.9,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625944636,1.13555288,658.39,657.91,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625946533,1.13555288,658.42,657.87,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1751625948535,1.196,658.41,657.87,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1751625953537,2.33155288,658.41,657.87,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1751625956139,1.196,658.41,657.87,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1751625956343,1.196,658.41,657.94,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625956344,1.13884323,658.37,657.94,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625958744,1.13884323,658.37,657.95,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625964245,1.13884323,658.37,657.91,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625964449,1.13884323,658.39,657.91,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625965852,1.13884323,658.4,657.88,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625969854,1.196,658.41,657.87,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1751625972351,1.13884323,658.42,657.87,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1751625972655,1.13884323,658.42,657.83,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625974152,1.13884323,658.42,657.84,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625975358,1.098,658.41,657.84,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625975758,2.23684323,658.41,657.85,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625976357,2.23684323,658.41,657.86,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751625978265,1.098,658.41,657.86,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751625978563,2.23684323,658.41,657.86,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751625979560,1.13884323,658.39,657.89,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625980164,1.13884323,658.39,657.91,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625981463,1.13884323,658.39,657.9,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625982863,1.13884323,658.39,657.91,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625983667,1.13884323,658.38,657.91,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625985467,1.13884323,658.38,657.86,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751625985468,1.13884323,658.38,657.93,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625987165,1.13884323,658.37,657.94,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625987969,1.13884323,658.37,657.95,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751625989772,1.098,658.41,657.86,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751625999582,1.13884323,658.39,657.9,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626000479,1.13884323,658.39,657.91,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626001179,1.13884323,658.39,657.92,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626003284,1.13884323,658.38,657.94,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626003785,1.13884323,658.39,657.93,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626004482,1.13884323,658.38,657.94,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626005485,1.13884323,658.4,657.91,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626005980,1.13884323,658.39,657.92,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626006183,1.13884323,658.39,657.91,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626007786,1.13884323,658.38,657.93,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626008186,1.13884323,658.39,657.94,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626009086,1.13884323,658.39,657.93,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626010188,1.098,658.41,657.93,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626010385,2.23682277,658.41,657.88,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626015387,1.098,658.41,657.86,2.68326863]
["bitfinex-derivatives","BNBF0:USTF0",1751626017690,1.098,658.41,657.91,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626018390,1.098,658.41,657.9,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626018794,1.098,658.41,657.98,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626018994,1.098,658.41,657.97,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626019291,1.098,658.41,657.98,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626019494,1.098,658.41,657.96,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626020196,1.098,658.41,657.99,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626021193,1.098,658.41,657.98,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626021393,1.098,658.41,657.97,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626021993,1.098,658.41,658.0,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626022195,1.098,658.41,658.05,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626023297,1.098,658.41,658.04,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626023499,1.13882277,658.72,658.04,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626023697,1.13882277,658.72,658.03,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626024193,1.13882277,658.73,658.02,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626025300,1.13882277,658.74,658.01,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626025795,1.13882277,658.76,657.98,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626026100,1.13882277,658.76,657.97,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626026396,1.13882277,658.77,657.97,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626026896,2.32482277,658.76,657.97,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626027100,1.186,658.76,657.96,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626027900,1.186,658.76,657.97,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1751626038804,1.186,658.76,657.94,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626040007,1.186,658.76,657.95,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626040206,1.186,658.76,657.94,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626041410,1.186,658.76,657.95,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1751626041611,1.186,658.76,657.99,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626043213,1.186,658.76,657.98,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626044113,1.13882277,658.77,657.98,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626046216,0.2642961,658.84,657.97,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626046217,1.13882277,658.78,657.97,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626047114,0.98,658.77,657.97,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626047413,2.11882277,658.77,657.97,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626048317,2.11882277,658.77,657.98,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626050018,2.11248718,658.77,657.99,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626050320,0.98,658.77,657.96,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626052719,0.98,658.77,657.95,2.34226863]
["bitfinex-derivatives","BNBF0:USTF0",1751626053018,0.98,658.77,657.96,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626055517,0.98,658.77,657.97,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626056217,0.98,658.77,657.96,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626056416,0.98,658.77,657.97,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626059220,1.13248718,658.78,657.97,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626060026,1.13248718,658.76,658.0,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626060223,1.13248718,658.77,658.0,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626060427,1.13248718,658.76,658.01,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626060724,1.13248718,658.77,658.0,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626061326,1.13248718,658.76,658.0,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626062223,1.13248718,658.76,658.01,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626062726,1.13248718,658.76,658.02,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626062927,1.079,658.75,658.02,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626063427,1.079,658.75,658.03,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626064529,2.21148718,658.75,658.03,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626064729,2.21148718,658.75,658.04,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626066030,2.21148718,658.75,658.05,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626067433,1.13248718,658.74,658.06,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626069130,1.13248718,658.73,658.06,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626069331,1.13248718,658.73,658.07,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626070436,1.13248718,658.73,658.06,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626070636,1.13248718,658.73,658.07,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626070836,1.13248718,658.72,658.07,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626071137,1.079,658.75,657.95,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1751626071633,2.21148718,658.75,657.95,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1751626072432,1.13248718,658.74,657.95,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1751626074438,1.13248718,658.73,657.95,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1751626075538,1.079,658.75,657.95,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1751626075539,1.13248718,658.71,657.95,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1751626076338,1.13248718,658.7,657.95,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1751626077542,1.079,658.75,657.95,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1751626077543,1.13248718,658.68,657.95,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1751626077938,1.13248718,658.69,657.95,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1751626078343,1.13248718,658.68,657.95,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1751626080340,1.079,658.75,657.95,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1751626080341,1.13248718,658.67,657.95,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1751626081045,1.13248718,658.62,658.02,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626082141,1.13248718,658.6,658.06,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626082847,1.13758747,658.6,658.06,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626086251,1.13743451,658.6,658.06,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626086850,1.13743451,658.61,658.06,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626087954,1.13743451,658.6,658.07,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626088554,1.51407051,658.72,657.95,3.09790295]
["bitfinex-derivatives","BNBF0:USTF0",1751626088555,1.13743451,658.61,658.06,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626088853,1.13743451,658.62,658.03,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626091949,1.13730708,658.61,658.05,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626094255,1.13730708,658.62,658.04,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626094455,1.13730708,658.6,658.02,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626097652,1.13730708,658.61,658.0,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626098153,1.13730708,658.61,658.01,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1751626098552,2.02330708,658.6,658.02,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626099954,1.13730708,658.59,658.01,2.45626863]
["bitfinex-derivatives","BNBF0:USTF0",1751626100355,2.02330708,658.6,658.01,2.45626863]
["bitfinex-derivatives","BNBF0:USTF0",1751626101661,2.02330708,658.6,658.01,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1751626105757,0.886,658.6,658.01,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1751626118270,2.02298912,658.6,658.01,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1751626119175,1.13698912,658.59,658.03,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626119877,1.13698912,658.59,658.02,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626120272,2.02298912,658.6,658.01,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1751626120571,2.02298912,658.6,658.01,2.45626863]
["bitfinex-derivatives","BNBF0:USTF0",1751626120976,2.02298912,658.6,658.02,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626122073,2.02298912,658.6,658.03,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626123176,1.13698912,658.59,658.03,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626125174,0.886,658.6,658.03,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626125373,1.13743238,658.59,658.04,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626126474,1.13743238,658.59,658.05,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626128179,1.13743238,658.58,658.05,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626128678,1.13743238,658.59,658.06,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626129175,1.13743238,658.58,658.06,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626130081,1.13743238,658.57,658.1,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626130277,1.13743238,658.56,658.1,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626131178,1.13743238,658.56,658.11,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626133579,1.13743238,658.56,658.1,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626136794,1.13743238,658.57,658.08,1.51126863]
["bitfinex-derivatives","BNBF0:USTF0",1751626138597,1.13743238,658.57,658.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1751626139900,1.13743238,658.59,658.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1751626144105,2.02343238,658.6,658.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1751626148000,0.886,658.6,658.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1751626149907,2.02343238,658.6,658.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1751626154005,1.13743238,658.59,658.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1751626155006,2.02343238,658.6,658.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1751626155307,0.886,658.6,658.09,2.34926863]
["bitfinex-derivatives","BNBF0:USTF0",1751626155810,1.13743238,658.63,658.09,2.34926863]
["bitfinex-derivatives","BNBF0:USTF0",1751626156109,1.13743238,658.63,658.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1751626157007,1.13743238,658.64,658.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1751626158711,1.13743238,658.68,658.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1751626158907,1.13743238,658.73,658.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1751626159607,1.13,658.72,658.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1751626170216,2.26717873,658.72,658.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1751626170417,1.13,658.72,658.1,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626170714,1.13,658.72,658.09,2.35189454]
["bitfinex-derivatives","BNBF0:USTF0",1751626170917,1.13,658.72,658.09,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1751626171712,1.13,658.72,658.03,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626171914,1.13,658.72,658.02,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626174218,1.13,658.72,658.03,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1751626181516,1.13717873,658.69,658.09,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626186622,1.13717873,658.68,658.1,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626187121,1.13717873,658.69,658.09,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626187823,1.13717873,658.68,658.09,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626189020,1.13717873,658.67,658.13,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626191127,1.13717873,658.69,658.07,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626191527,1.13717873,658.69,658.08,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626191824,1.13717873,658.69,658.07,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626192124,1.13717873,658.69,658.08,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626193829,1.13717873,658.69,658.07,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626194029,1.13717873,658.69,658.08,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626194227,1.13717873,658.69,658.06,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626196330,1.13717873,658.69,658.07,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626196530,1.023,658.68,658.07,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626196827,1.023,658.68,658.06,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626197031,1.023,658.68,658.07,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626197528,1.023,658.68,658.08,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626201036,2.15969047,658.68,658.11,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626201935,2.15969047,658.68,658.12,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626202135,2.15969047,658.68,658.11,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626202337,2.15969047,658.68,658.12,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626203840,2.15969047,658.68,658.13,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626204135,1.13669047,658.67,658.15,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626205143,1.13669047,658.66,658.15,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626207343,1.13669047,658.67,658.14,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626207643,1.13669047,658.66,658.15,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626208847,1.023,658.68,658.03,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1751626212346,1.023,658.68,657.94,0.26423891]
["bitfinex-derivatives","BNBF0:USTF0",1751626217851,1.023,658.68,657.95,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1751626218750,1.023,658.68,658.09,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626221753,1.023,658.68,658.1,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626222756,1.13669047,658.8,657.95,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1751626224249,1.13669047,658.76,657.95,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1751626225252,1.13669047,658.77,657.95,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1751626225756,1.13669047,658.76,657.95,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1751626226556,1.105,658.75,657.95,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1751626227252,2.24169047,658.75,657.95,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1751626227556,2.24248864,658.75,657.95,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1751626228654,1.105,658.75,657.95,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1751626229858,1.13748864,658.73,657.95,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1751626232152,1.13748864,658.74,657.95,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1751626233658,1.105,658.75,657.95,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1751626236461,1.13748864,658.74,657.95,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1751626236861,1.13748864,658.74,657.94,0.26423891]
["bitfinex-derivatives","BNBF0:USTF0",1751626238162,2.24248864,658.75,657.94,0.26423891]
["bitfinex-derivatives","BNBF0:USTF0",1751626238564,1.105,658.75,657.94,0.26423891]
["bitfinex-derivatives","BNBF0:USTF0",1751626239663,1.13748864,658.7,658.06,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626239957,1.13748864,658.7,658.07,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1751626240464,1.105,658.75,658.13,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626240664,1.13748864,658.74,658.18,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626241560,1.13748864,658.74,658.17,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626242162,1.13748864,658.74,658.18,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626243165,1.13748864,658.74,658.19,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626243365,2.24248864,658.75,658.16,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626243663,1.105,658.75,658.08,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626247362,1.105,658.75,658.07,2.76789454]
["bitfinex-derivatives","BNBF0:USTF0",1751626248663,1.105,658.75,658.07,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1751626261577,1.105,658.75,658.07,2.76789454]
["bitfinex-derivatives","BNBF0:USTF0",1751626261875,1.105,658.75,658.12,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626262877,1.105,658.75,658.13,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626263171,1.105,658.75,658.12,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626264276,1.105,658.75,658.18,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626265180,1.105,658.75,658.19,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626266884,1.105,658.75,658.22,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626267181,1.105,658.75,658.23,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626268380,1.105,658.75,658.22,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626270785,1.105,658.75,658.16,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626271180,1.105,658.75,658.17,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626272285,1.105,658.75,658.16,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626273182,1.105,658.75,658.19,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626273482,1.105,658.75,658.21,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626274286,1.105,658.75,658.24,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626274785,1.105,658.75,658.25,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1751626275485,1.105,658.75,658.25,2.50189454]
["bitfinex-derivatives","BNBF0:USTF0",1751626276386,1.105,658.75,658.26,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626277386,1.105,658.75,658.25,2.50189454]
["bitfinex-derivatives","BNBF0:USTF0",1751626277987,1.105,658.75,658.28,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626278285,1.105,658.75,658.25,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1751626278286,1.105,658.75,658.27,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626279686,1.105,658.75,658.28,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626281290,1.105,658.75,658.27,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626281487,1.105,658.75,658.25,2.50189454]
["bitfinex-derivatives","BNBF0:USTF0",1751626283491,1.105,658.75,658.25,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1751626286391,1.13338556,659.0,658.25,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1751626289198,1.021,658.99,658.25,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1751626290298,2.15438556,658.99,658.25,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1751626293301,1.021,658.99,658.25,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1751626293501,1.021,658.99,658.26,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626293502,2.15438556,658.99,658.26,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626295399,2.15438556,658.99,658.27,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626296105,1.13338556,658.98,658.27,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626296307,1.13338556,658.98,658.28,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626298204,1.13338556,658.97,658.29,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626300204,1.13338556,658.96,658.3,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626301503,1.13338556,658.96,658.29,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626301704,1.13338556,658.96,658.3,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626302004,1.13338556,658.95,658.33,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626302304,1.13338556,658.96,658.31,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626302501,1.13338556,658.96,658.3,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626303004,1.13338556,658.96,658.31,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626303402,1.13338556,658.95,658.31,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626304101,1.13338556,658.95,658.32,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626306609,1.13338556,658.96,658.29,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626306806,1.13338556,658.97,658.3,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626308107,1.13338556,658.96,658.3,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626308506,1.13338556,658.96,658.31,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626312109,1.13338556,658.95,658.32,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626312512,1.13338556,658.95,658.33,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626313013,1.13338556,658.95,658.32,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626314914,1.13338556,658.95,658.31,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626315114,1.13338556,658.95,658.33,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751626315815,1.13338556,658.96,658.33,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751626316911,1.13338556,658.95,658.33,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751626317312,1.13338556,658.96,658.33,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751626320614,1.13338556,658.97,658.33,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751626322820,1.13338556,658.96,658.33,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751626326118,1.13338556,658.95,658.33,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751626328322,1.13338556,658.94,658.33,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751626329426,1.13338556,658.93,658.33,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751626330323,1.13338556,658.92,658.33,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751626330522,1.13338556,658.91,658.34,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626331229,1.13338556,658.9,658.34,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626331930,0.969,658.89,658.34,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626332129,0.969,658.89,658.35,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626334430,0.969,658.89,658.37,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626335635,2.10238556,658.89,658.39,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626337336,2.10238556,658.89,658.4,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626339335,1.13338556,658.88,658.41,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626341441,2.10238556,658.89,658.4,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626341737,1.13338556,658.88,658.41,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626342138,2.10238556,658.89,658.38,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626342338,0.969,658.89,658.33,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751626351144,0.969,658.89,658.08,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626352652,0.969,658.89,658.09,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626352949,0.969,658.89,658.1,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626353248,0.969,658.89,658.09,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626353553,0.969,658.89,657.94,0.26423891]
["bitfinex-derivatives","BNBF0:USTF0",1751626353554,0.969,658.89,658.1,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626353850,0.969,658.89,658.1,2.96089454]
["bitfinex-derivatives","BNBF0:USTF0",1751626355757,0.969,658.89,658.11,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626356159,0.969,658.89,658.15,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626356363,0.969,658.89,658.19,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626357065,0.969,658.89,658.27,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626357466,0.969,658.89,658.28,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626357662,0.969,658.89,658.29,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626360464,0.969,658.89,658.28,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626360967,0.969,658.89,658.31,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626361164,0.969,658.89,658.33,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626362764,0.969,658.89,658.35,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626362967,0.969,658.89,658.27,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626363463,0.969,658.89,658.26,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626365565,0.969,658.89,658.2,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626372773,0.969,658.89,658.23,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626375475,0.969,658.89,658.22,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626375670,0.969,658.89,658.27,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626376076,0.969,658.89,658.25,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626382878,0.969,658.89,658.26,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626383976,1.13338556,658.97,658.26,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626385180,1.13338556,658.96,658.27,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626385475,1.13338556,658.95,658.29,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626385979,1.13338556,658.93,658.33,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626386480,1.13338556,658.96,658.28,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626387581,1.165,658.95,658.28,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626393376,1.165,658.95,658.27,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626394484,2.30123963,658.95,658.29,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626396391,1.13623963,658.94,658.32,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626398993,1.13623963,658.94,658.33,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626402095,1.13623963,658.93,658.34,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626403097,1.13623963,658.93,658.35,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626404296,1.13623963,658.92,658.36,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626405400,1.13623963,658.92,658.37,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626406195,1.13623963,658.91,658.38,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626408204,1.13623963,658.91,658.39,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626409102,1.13623963,658.91,658.38,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626410006,1.13623963,658.92,658.38,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626410301,1.13623963,658.91,658.38,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626413803,1.13623963,658.91,658.39,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626414007,1.13623963,658.91,658.38,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626414209,1.13623963,658.91,658.39,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626414410,1.13623963,658.91,658.39,2.58989454]
["bitfinex-derivatives","BNBF0:USTF0",1751626415408,1.165,658.95,658.39,2.58989454]
["bitfinex-derivatives","BNBF0:USTF0",1751626415409,1.13623963,658.9,658.39,2.58989454]
["bitfinex-derivatives","BNBF0:USTF0",1751626416005,1.13623963,658.91,658.39,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751626418209,1.13623963,658.9,658.39,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751626419107,1.13623963,658.89,658.4,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626420112,1.13623963,658.89,658.41,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626421109,1.13623963,658.88,658.42,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626421814,1.13623963,658.89,658.39,2.58989454]
["bitfinex-derivatives","BNBF0:USTF0",1751626422315,1.13623963,658.88,658.4,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626424816,1.13623963,658.94,658.44,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626425215,2.30123963,658.95,658.43,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626426016,1.13623963,658.94,658.43,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626426316,2.30123963,658.95,658.43,1.51389454]
["bitfinex-derivatives","BNBF0:USTF0",1751626426612,2.30249706,658.95,658.43,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626426814,2.30249706,658.95,658.42,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626427212,1.165,658.95,658.42,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626428217,1.165,658.95,658.41,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626429716,1.165,658.95,658.39,2.58851467]
["bitfinex-derivatives","BNBF0:USTF0",1751626430218,1.165,658.95,658.39,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751626431722,1.165,658.95,658.39,2.58851467]
["bitfinex-derivatives","BNBF0:USTF0",1751626432824,1.165,658.95,658.4,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626434524,1.165,658.95,658.41,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626435122,1.165,658.95,658.4,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626435421,1.165,658.95,658.41,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626436323,1.165,658.95,658.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751626436628,1.165,658.95,658.42,3.10351467]
["bitfinex-derivatives","BNBF0:USTF0",1751626437224,1.165,658.95,658.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751626439425,1.165,658.95,658.42,3.10351467]
["bitfinex-derivatives","BNBF0:USTF0",1751626442728,1.13749706,658.97,658.42,3.10351467]
["bitfinex-derivatives","BNBF0:USTF0",1751626445827,0.97,658.96,658.42,3.10351467]
["bitfinex-derivatives","BNBF0:USTF0",1751626447328,0.97,658.96,658.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751626447628,0.97,658.96,658.42,3.10351467]
["bitfinex-derivatives","BNBF0:USTF0",1751626447928,1.13749706,658.95,658.45,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626448432,0.97,658.96,658.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751626473557,0.97,658.96,658.43,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626475359,0.97,658.96,658.42,3.10351467]
["bitfinex-derivatives","BNBF0:USTF0",1751626476457,0.97,658.96,658.43,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626477361,0.97,658.96,658.45,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626478459,0.97,658.96,658.46,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626480164,0.97,658.96,658.45,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626481469,0.97,658.96,658.42,3.10351467]
["bitfinex-derivatives","BNBF0:USTF0",1751626482368,0.97,658.96,658.43,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626483970,0.97,658.96,658.44,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626484971,1.13668158,658.97,658.44,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626488671,1.13668158,658.97,658.43,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626488974,0.98,658.96,658.43,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626490077,0.98,658.96,658.44,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626491376,2.11668158,658.96,658.46,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626492376,1.13668158,658.95,658.45,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626492777,2.11668158,658.96,658.44,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626493375,1.13668158,658.95,658.45,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626494975,2.11668158,658.96,658.44,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626498582,2.11668158,658.96,658.08,0.26416971]
["bitfinex-derivatives","BNBF0:USTF0",1751626498583,1.13668158,658.95,658.46,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626499378,1.13668158,658.95,658.47,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1751626501181,2.11668158,658.96,658.47,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1751626503484,0.98,658.96,658.47,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1751626503681,2.11762968,658.96,658.47,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1751626504981,1.13762968,658.95,658.47,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1751626505784,2.11762968,658.96,658.47,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1751626509087,1.13762968,658.96,658.47,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1751626510485,1.13762968,658.95,658.47,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1751626510987,1.13762968,658.94,658.47,2.52651467]
["bitfinex-derivatives","BNBF0:USTF0",1751626512586,1.49,658.93,658.47,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1751626514586,1.49,658.93,658.42,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626515590,1.49,658.93,658.43,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626516289,1.49,658.93,658.44,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626516790,1.49,658.93,658.43,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626517794,1.49,658.93,658.44,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751626530002,2.62762968,658.93,658.44,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751626530799,2.62762968,658.93,658.38,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626533509,1.49,658.93,658.38,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626534903,1.49,658.93,658.39,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751626535300,2.62762968,658.93,658.39,3.03651467]
["bitfinex-derivatives","BNBF0:USTF0",1751626535802,1.13762968,658.92,658.42,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626537600,1.13762968,658.92,658.41,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626538500,1.13762968,658.92,658.42,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626539106,1.13762968,658.92,658.43,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626540309,1.13762968,658.92,658.42,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626540805,2.62762968,658.93,658.39,3.03651467]
["bitfinex-derivatives","BNBF0:USTF0",1751626541710,1.49,658.93,658.39,3.03651467]
["bitfinex-derivatives","BNBF0:USTF0",1751626542011,2.62762968,658.93,658.39,3.03651467]
["bitfinex-derivatives","BNBF0:USTF0",1751626542807,1.49,658.93,658.39,3.03651467]
["bitfinex-derivatives","BNBF0:USTF0",1751626543209,1.13762968,658.92,658.39,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751626544413,2.62762968,658.93,658.39,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751626545013,1.13762968,658.92,658.39,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751626545514,2.62762968,658.93,658.39,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751626546909,1.49,658.93,658.39,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751626547515,2.62762968,658.93,658.39,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751626547715,1.13762968,658.9,658.39,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751626548014,1.13762968,658.84,658.39,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751626548210,1.13762968,658.78,658.39,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751626548414,1.13762968,658.8,658.39,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751626549416,1.13762968,658.81,658.39,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751626550416,1.13762968,658.82,658.39,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751626551413,1.13762968,658.83,658.39,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751626552112,1.49,658.93,658.39,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751626552113,1.13762968,658.82,658.39,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751626552614,1.13762968,658.83,658.39,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751626553419,1.13762968,658.84,658.39,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751626555015,1.13762968,658.92,658.39,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751626555217,2.62762968,658.93,658.39,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751626555622,1.13762968,658.93,658.39,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751626556924,1.13762968,658.93,658.08,0.26416971]
["bitfinex-derivatives","BNBF0:USTF0",1751626559024,1.087,658.92,658.08,0.26416971]
["bitfinex-derivatives","BNBF0:USTF0",1751626559623,1.087,658.92,658.09,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751626563126,1.087,658.92,658.12,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626564822,1.087,658.92,658.21,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626565728,1.087,658.92,658.24,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626568534,1.087,658.92,658.25,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626570032,1.087,658.92,658.24,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626572742,2.22121724,658.92,658.27,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626575939,1.13421724,658.92,658.27,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626577141,1.13421724,658.91,658.27,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626578538,1.13421724,658.92,658.25,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626579841,1.035,658.91,658.25,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626580544,1.035,658.91,658.26,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626582344,2.16921724,658.91,658.26,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626582945,1.035,658.91,658.22,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626583742,1.035,658.91,658.23,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751626584443,1.035,658.91,658.23,2.88151467]
["bitfinex-derivatives","BNBF0:USTF0",1751626584746,1.035,658.91,658.23,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751626594348,1.035,658.91,658.23,2.88151467]
["bitfinex-derivatives","BNBF0:USTF0",1751626594349,2.16921724,658.91,658.23,2.88151467]
["bitfinex-derivatives","BNBF0:USTF0",1751626595450,2.16921724,658.91,658.24,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626596154,1.13421724,658.9,658.26,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626596953,1.035,658.91,658.28,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626596954,1.13421724,658.89,658.28,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626597153,1.13421724,658.89,658.27,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626597350,1.035,658.91,658.23,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751626605763,1.13421724,659.05,658.23,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751626607165,1.13421724,658.99,658.32,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626608466,1.13421724,658.99,658.31,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626609463,1.564,658.98,658.32,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626610968,1.564,658.98,658.23,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751626616871,1.564,658.98,658.16,1.77668538]
["bitfinex-derivatives","BNBF0:USTF0",1751626618569,1.564,658.98,658.16,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751626618872,1.564,658.98,658.35,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626619167,1.564,658.98,658.83,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626619372,1.564,658.98,658.16,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751626619373,1.564,658.98,658.73,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626619569,1.564,658.98,658.76,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626619771,1.564,658.98,658.78,1.51251467]
["bitfinex-derivatives","BNBF0:USTF0",1751626619969,1.564,658.98,658.91,1.12635406]
["bitfinex-derivatives","BNBF0:USTF0",1751626620471,1.564,658.98,658.77,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751626636486,0.26407248,659.49,658.77,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751626638787,1.13421724,659.41,658.77,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751626639288,1.13421724,659.36,658.77,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751626640685,1.13421724,659.32,658.77,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751626641485,1.13421724,659.31,658.77,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751626642690,1.13421724,659.37,658.77,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751626644186,2.18421724,659.4,658.77,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751626645592,1.13421724,659.39,658.77,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751626645793,2.18421724,659.4,658.77,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751626648293,1.13421724,659.38,658.77,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751626648490,1.13421724,659.25,658.77,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751626648692,1.13421724,659.22,658.77,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751626651500,1.13421724,659.21,658.77,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751626652501,1.51666275,659.34,658.77,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751626652698,1.13024436,659.22,658.77,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751626653602,1.13024436,659.27,658.77,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751626654403,1.13024436,659.26,658.77,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751626658405,1.13024436,659.25,658.77,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751626659306,1.13024436,659.27,658.77,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751626659606,1.13024436,659.17,658.77,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751626661904,1.13024436,659.22,658.77,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751626662102,1.13024436,659.22,658.39,1.12643341]
["bitfinex-derivatives","BNBF0:USTF0",1751626663108,1.13024436,659.23,658.38,1.12643341]
["bitfinex-derivatives","BNBF0:USTF0",1751626664210,1.13024436,659.23,658.39,1.12643341]
["bitfinex-derivatives","BNBF0:USTF0",1751626664409,1.13024436,659.22,658.39,1.12643341]
["bitfinex-derivatives","BNBF0:USTF0",1751626665612,1.13024436,659.22,658.4,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751626667511,1.13024436,659.25,658.4,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751626669414,1.13024436,659.24,658.4,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751626671417,1.13024436,659.25,658.4,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751626671816,1.13024436,659.24,658.4,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751626672518,1.13024436,659.23,658.4,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751626676320,1.13024436,659.29,658.4,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751626676620,1.13024436,659.32,658.4,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751626678314,1.13024436,659.31,658.4,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751626679520,1.13024436,659.3,658.4,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751626681322,1.13024436,659.29,658.4,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751626683522,1.13024436,659.3,658.4,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751626683726,1.13024436,659.35,658.42,1.12643341]
["bitfinex-derivatives","BNBF0:USTF0",1751626683926,1.13024436,659.37,658.4,2.63543341]
["bitfinex-derivatives","BNBF0:USTF0",1751626684226,1.13024436,659.36,658.41,1.12643341]
["bitfinex-derivatives","BNBF0:USTF0",1751626684426,1.13024436,659.35,658.43,1.12643341]
["bitfinex-derivatives","BNBF0:USTF0",1751626685524,1.13024436,659.34,658.44,1.12643341]
["bitfinex-derivatives","BNBF0:USTF0",1751626686227,1.13024436,659.33,658.46,1.12643341]
["bitfinex-derivatives","BNBF0:USTF0",1751626687130,1.13024436,659.32,658.46,1.12643341]
["bitfinex-derivatives","BNBF0:USTF0",1751626688025,1.13024436,659.32,658.47,1.12643341]
["bitfinex-derivatives","BNBF0:USTF0",1751626689128,1.13024436,659.31,658.48,1.12643341]
["bitfinex-derivatives","BNBF0:USTF0",1751626691032,1.13024436,659.31,658.49,1.12643341]
["bitfinex-derivatives","BNBF0:USTF0",1751626691233,1.13024436,659.3,658.49,1.12643341]
["bitfinex-derivatives","BNBF0:USTF0",1751626693138,1.13024436,659.3,658.5,1.12643341]
["bitfinex-derivatives","BNBF0:USTF0",1751626693331,1.13024436,659.28,658.52,1.12643341]
["bitfinex-derivatives","BNBF0:USTF0",1751626693834,1.51666275,659.47,658.4,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751626694135,1.13433251,659.23,658.59,1.13032063]
["bitfinex-derivatives","BNBF0:USTF0",1751626694434,1.13433251,659.21,658.62,1.13032063]
["bitfinex-derivatives","BNBF0:USTF0",1751626694635,1.13433251,659.21,658.61,1.13032063]
["bitfinex-derivatives","BNBF0:USTF0",1751626695034,1.414,659.2,658.61,1.13032063]
["bitfinex-derivatives","BNBF0:USTF0",1751626695241,1.414,659.2,658.62,1.13032063]
["bitfinex-derivatives","BNBF0:USTF0",1751626696243,2.54833251,659.2,658.63,1.13032063]
["bitfinex-derivatives","BNBF0:USTF0",1751626696840,1.414,659.2,658.6,1.13032063]
["bitfinex-derivatives","BNBF0:USTF0",1751626698242,1.414,659.2,658.61,1.13032063]
["bitfinex-derivatives","BNBF0:USTF0",1751626699245,2.54833251,659.2,658.62,1.13032063]
["bitfinex-derivatives","BNBF0:USTF0",1751626699646,2.5495092,659.2,658.62,1.13152085]
["bitfinex-derivatives","BNBF0:USTF0",1751626703147,2.5495092,659.2,658.63,1.13152085]
["bitfinex-derivatives","BNBF0:USTF0",1751626703843,2.5495092,659.2,658.62,1.13152085]
["bitfinex-derivatives","BNBF0:USTF0",1751626704046,1.414,659.2,658.59,1.13152085]
["bitfinex-derivatives","BNBF0:USTF0",1751626704247,1.414,659.2,658.64,1.13152085]
["bitfinex-derivatives","BNBF0:USTF0",1751626705245,1.414,659.2,658.65,1.13152085]
["bitfinex-derivatives","BNBF0:USTF0",1751626705545,1.414,659.2,658.68,1.13152085]
["bitfinex-derivatives","BNBF0:USTF0",1751626707345,1.414,659.2,658.67,1.13152085]
["bitfinex-derivatives","BNBF0:USTF0",1751626707846,1.414,659.2,658.68,1.13152085]
["bitfinex-derivatives","BNBF0:USTF0",1751626709249,1.414,659.2,658.67,1.13152085]
["bitfinex-derivatives","BNBF0:USTF0",1751626709949,1.414,659.2,658.68,1.13152085]
["bitfinex-derivatives","BNBF0:USTF0",1751626710245,1.414,659.2,658.67,1.13152085]
["bitfinex-derivatives","BNBF0:USTF0",1751626711349,1.414,659.2,658.68,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751626712949,1.414,659.2,658.71,1.13152085]
["bitfinex-derivatives","BNBF0:USTF0",1751626713350,1.414,659.2,658.7,1.13152085]
["bitfinex-derivatives","BNBF0:USTF0",1751626713846,1.414,659.2,658.71,1.13152085]
["bitfinex-derivatives","BNBF0:USTF0",1751626715646,1.414,659.2,658.7,1.13152085]
["bitfinex-derivatives","BNBF0:USTF0",1751626717752,1.414,659.2,658.74,1.13152085]
["bitfinex-derivatives","BNBF0:USTF0",1751626718453,1.414,659.2,658.73,1.13152085]
["bitfinex-derivatives","BNBF0:USTF0",1751626718654,1.414,659.2,658.74,1.13152085]
["bitfinex-derivatives","BNBF0:USTF0",1751626719553,1.414,659.2,658.73,1.13152085]
["bitfinex-derivatives","BNBF0:USTF0",1751626723353,1.414,659.2,658.74,1.13152085]
["bitfinex-derivatives","BNBF0:USTF0",1751626726157,1.414,659.2,658.75,1.13152085]
["bitfinex-derivatives","BNBF0:USTF0",1751626726457,1.414,659.2,658.74,1.13152085]
["bitfinex-derivatives","BNBF0:USTF0",1751626726761,1.414,659.2,658.75,1.13152085]
["bitfinex-derivatives","BNBF0:USTF0",1751626728262,1.414,659.2,658.76,1.13152085]
["bitfinex-derivatives","BNBF0:USTF0",1751626730263,1.414,659.2,658.77,1.13152085]
["bitfinex-derivatives","BNBF0:USTF0",1751626730659,1.414,659.2,658.76,1.13152085]
["bitfinex-derivatives","BNBF0:USTF0",1751626734163,1.414,659.2,658.77,1.13152085]
["bitfinex-derivatives","BNBF0:USTF0",1751626734567,1.414,659.2,658.76,1.13152085]
["bitfinex-derivatives","BNBF0:USTF0",1751626736169,1.414,659.2,658.77,1.13152085]
["bitfinex-derivatives","BNBF0:USTF0",1751626738170,1.414,659.2,658.76,1.13152085]
["bitfinex-derivatives","BNBF0:USTF0",1751626740877,1.414,659.2,658.76,1.12950658]
["bitfinex-derivatives","BNBF0:USTF0",1751626741274,1.414,659.2,658.77,1.12950658]
["bitfinex-derivatives","BNBF0:USTF0",1751626743082,1.13405466,659.32,658.78,1.12950658]
["bitfinex-derivatives","BNBF0:USTF0",1751626743880,1.13405466,659.32,658.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1751626744381,1.13405466,659.31,658.79,2.21250658]
["bitfinex-derivatives","BNBF0:USTF0",1751626746387,1.127,659.3,658.79,2.21250658]
["bitfinex-derivatives","BNBF0:USTF0",1751626747783,2.26105466,659.3,658.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1751626748083,1.13405466,659.29,658.8,1.12950658]
["bitfinex-derivatives","BNBF0:USTF0",1751626751190,1.13405466,659.29,658.81,1.12950658]
["bitfinex-derivatives","BNBF0:USTF0",1751626752186,1.13405466,659.28,658.81,1.12950658]
["bitfinex-derivatives","BNBF0:USTF0",1751626755296,1.13405466,659.28,658.82,1.12950658]
["bitfinex-derivatives","BNBF0:USTF0",1751626755590,1.13405466,659.28,658.81,1.12950658]
["bitfinex-derivatives","BNBF0:USTF0",1751626756095,1.127,659.3,658.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1751626756096,1.13405466,659.27,658.82,1.12950658]
["bitfinex-derivatives","BNBF0:USTF0",1751626759198,1.13405466,659.26,658.83,1.12950658]
["bitfinex-derivatives","BNBF0:USTF0",1751626759997,1.002,659.25,658.83,1.12950658]
["bitfinex-derivatives","BNBF0:USTF0",1751626761197,2.13605466,659.25,658.84,1.12950658]
["bitfinex-derivatives","BNBF0:USTF0",1751626762198,2.13605466,659.25,658.85,1.12950658]
["bitfinex-derivatives","BNBF0:USTF0",1751626762998,1.13405466,659.24,658.85,1.12950658]
["bitfinex-derivatives","BNBF0:USTF0",1751626763198,1.13405466,659.23,658.86,1.12950658]
["bitfinex-derivatives","BNBF0:USTF0",1751626764097,1.13405466,659.22,658.87,1.12950658]
["bitfinex-derivatives","BNBF0:USTF0",1751626764497,1.13405466,659.23,658.87,1.12950658]
["bitfinex-derivatives","BNBF0:USTF0",1751626765198,1.13405466,659.22,658.88,1.12950658]
["bitfinex-derivatives","BNBF0:USTF0",1751626767300,1.13405466,659.22,658.89,1.12950658]
["bitfinex-derivatives","BNBF0:USTF0",1751626771206,1.13405466,659.24,658.84,1.12950658]
["bitfinex-derivatives","BNBF0:USTF0",1751626774107,1.002,659.25,658.82,1.12950658]
["bitfinex-derivatives","BNBF0:USTF0",1751626774510,2.13943048,659.25,658.83,1.13302418]
["bitfinex-derivatives","BNBF0:USTF0",1751626774911,1.002,659.25,658.83,1.13302418]
["bitfinex-derivatives","BNBF0:USTF0",1751626775211,2.13943048,659.25,658.83,1.13302418]
["bitfinex-derivatives","BNBF0:USTF0",1751626778210,1.002,659.25,658.79,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1751626778509,1.002,659.25,658.81,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626781112,1.002,659.25,658.82,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626784016,2.13946032,659.25,658.83,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626785417,2.13946032,659.25,658.84,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751626788423,1.13746032,659.24,658.85,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626788623,1.13746032,659.23,658.86,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626793120,1.13746032,659.23,658.87,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626793925,1.13746032,659.22,658.87,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626794721,1.13746032,659.22,658.88,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626794926,1.13746032,659.22,658.87,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626796322,1.13746032,659.21,658.89,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626799727,1.002,659.25,658.84,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751626799728,1.13746032,659.22,658.88,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626799929,1.13746032,659.22,658.87,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626800328,1.13746032,659.22,658.88,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626800827,1.13746032,659.23,658.86,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626801328,1.002,659.25,658.84,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751626801329,1.13746032,659.24,658.87,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626803532,1.13746032,659.24,658.88,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626804726,1.13746032,659.23,658.88,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626805830,1.13746032,659.24,658.88,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626807533,1.13746032,659.24,658.87,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626808330,1.13746032,659.24,658.88,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1751626809532,1.13746032,659.23,658.88,2.47505239]
["bitfinex-derivatives","BNBF0:USTF0",1751626810432,2.13946032,659.25,658.88,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1751626811733,1.002,659.25,658.88,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1751626813036,1.13746032,659.26,658.88,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1751626816738,1.094,659.25,658.88,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1751626820243,2.23146032,659.25,658.88,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1751626821644,1.13746032,659.22,658.9,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626822444,1.13746032,659.22,658.89,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626823046,1.13746032,659.22,658.9,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626824949,1.13746032,659.23,658.89,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626825153,1.13746032,659.23,658.88,2.47505239]
["bitfinex-derivatives","BNBF0:USTF0",1751626826552,1.13746032,659.23,658.89,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626826950,1.13746032,659.23,658.88,2.47505239]
["bitfinex-derivatives","BNBF0:USTF0",1751626827150,1.13746032,659.23,658.89,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626827549,1.13746032,659.23,658.88,2.47505239]
["bitfinex-derivatives","BNBF0:USTF0",1751626828349,1.13746032,659.24,658.88,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1751626829852,1.13746032,659.23,658.88,2.47505239]
["bitfinex-derivatives","BNBF0:USTF0",1751626830056,1.13746032,659.24,658.88,2.47505239]
["bitfinex-derivatives","BNBF0:USTF0",1751626830251,1.094,659.25,658.88,2.47505239]
["bitfinex-derivatives","BNBF0:USTF0",1751626830252,1.13746032,659.23,658.89,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626830554,1.13746032,659.23,658.88,2.47505239]
["bitfinex-derivatives","BNBF0:USTF0",1751626830752,1.13746032,659.23,658.89,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626831052,1.13746032,659.23,658.88,2.47505239]
["bitfinex-derivatives","BNBF0:USTF0",1751626831459,2.23146032,659.25,658.88,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1751626831757,1.094,659.25,658.88,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1751626832759,2.23146032,659.25,658.88,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1751626834160,1.094,659.25,658.88,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1751626841167,2.23146032,659.25,658.88,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1751626841568,1.13746032,659.24,658.88,2.47505239]
["bitfinex-derivatives","BNBF0:USTF0",1751626843866,1.13746032,659.24,658.89,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626844070,1.13746032,659.23,658.89,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626846267,2.23146032,659.25,658.88,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1751626846471,1.094,659.25,658.88,2.47505239]
["bitfinex-derivatives","BNBF0:USTF0",1751626846872,2.23146032,659.25,658.88,2.47505239]
["bitfinex-derivatives","BNBF0:USTF0",1751626847373,1.094,659.25,658.88,2.47505239]
["bitfinex-derivatives","BNBF0:USTF0",1751626847675,1.094,659.25,658.88,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1751626848272,1.094,659.25,658.86,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626851076,1.094,659.25,658.87,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626851780,1.094,659.25,658.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1751626854876,1.13746032,659.27,658.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1751626856075,1.13746032,659.26,658.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1751626857281,0.987,659.25,658.88,2.33905239]
["bitfinex-derivatives","BNBF0:USTF0",1751626861382,0.987,659.25,658.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1751626866887,0.987,659.25,658.87,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626867193,0.987,659.25,658.88,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626869992,0.987,659.25,658.89,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1751626873892,2.12446032,659.25,658.89,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1751626875600,1.13746032,659.24,658.9,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626879993,1.13746032,659.24,658.91,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626883002,2.12446032,659.25,658.9,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626886804,2.12446032,659.25,658.89,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1751626886805,0.987,659.25,658.89,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1751626890508,1.13746032,659.26,658.89,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1751626891913,1.13746032,659.27,658.89,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1751626892811,1.478,659.26,658.89,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1751626904321,2.61546032,659.26,658.89,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1751626905326,1.13746032,659.25,658.89,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1751626906223,2.61546032,659.26,658.89,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1751626908227,1.13746032,659.25,658.89,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1751626908825,2.61546032,659.26,658.89,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1751626909029,1.478,659.26,658.89,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1751626912128,1.478,659.26,658.84,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626912331,1.478,659.26,658.85,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626912532,1.478,659.26,658.82,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626915535,1.478,659.26,658.83,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751626921534,1.478,659.26,658.83,2.57905239]
["bitfinex-derivatives","BNBF0:USTF0",1751626922439,1.478,659.26,658.85,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626925642,1.478,659.26,658.86,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626927644,1.478,659.26,658.83,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751626927843,1.478,659.26,658.83,2.57905239]
["bitfinex-derivatives","BNBF0:USTF0",1751626928846,1.478,659.26,658.86,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626929142,1.478,659.26,658.84,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626929341,1.478,659.26,658.89,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626929645,1.478,659.26,658.87,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626930346,1.478,659.26,658.89,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626930546,1.478,659.26,658.83,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751626930547,1.478,659.26,658.88,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626930945,1.478,659.26,658.83,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751626930946,1.13746032,659.46,658.9,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626931546,1.13746032,659.47,658.89,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626932347,1.13746032,659.46,658.89,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626932546,1.13746032,659.46,658.88,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626933347,1.13746032,659.47,658.88,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626934350,1.13746032,659.47,658.87,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626934549,1.038,659.46,658.87,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626935148,1.038,659.46,658.88,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626935347,1.038,659.46,658.87,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626937247,1.038,659.46,658.86,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626937550,1.038,659.46,658.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751626939151,1.038,659.46,658.89,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626939352,1.038,659.46,658.91,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626940047,1.038,659.46,658.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751626940048,2.17546032,659.46,658.92,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626941451,1.038,659.46,658.91,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626945050,1.038,659.46,658.9,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626947357,1.038,659.46,658.92,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626951865,1.038,659.46,658.91,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626955165,1.038,659.46,658.92,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626955466,1.13746032,659.47,658.92,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626958065,1.13746032,659.46,658.92,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626958669,1.447,659.45,658.95,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626959070,1.447,659.45,658.94,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626959267,1.447,659.45,659.01,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626960370,1.447,659.45,659.0,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626962470,1.447,659.45,659.01,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626962771,1.447,659.45,659.03,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626963170,1.447,659.45,659.02,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626963570,1.447,659.45,659.01,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626967477,1.447,659.45,659.0,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626968376,1.447,659.45,659.01,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626968872,1.447,659.45,659.04,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626971677,1.447,659.45,659.03,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626972275,1.447,659.45,659.04,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626972573,1.447,659.45,659.03,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626973073,1.447,659.45,659.04,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626976477,1.447,659.45,659.03,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626977681,1.447,659.45,659.02,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626977981,1.447,659.45,659.0,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626981478,1.447,659.45,659.01,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626982480,1.447,659.45,659.07,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626983384,1.447,659.45,659.08,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626986089,1.447,659.45,659.02,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626986488,1.447,659.45,659.09,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626986988,1.447,659.45,659.15,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626987583,1.447,659.45,659.14,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626988285,1.447,659.45,659.13,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626988488,1.447,659.45,659.14,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626989393,1.447,659.45,659.13,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626990384,1.447,659.45,659.12,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626990589,0.26385224,659.89,659.12,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626991589,0.26385224,659.89,659.11,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626992491,0.26385224,659.89,659.1,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626993290,0.26385224,659.89,658.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751626993291,1.13746032,659.87,659.17,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626993486,2.27946032,659.88,659.16,1.13305239]
["bitfinex-derivatives","BNBF0:USTF0",1751626994688,2.27281917,659.88,659.16,1.12434692]
["bitfinex-derivatives","BNBF0:USTF0",1751626995488,2.27281917,659.88,659.15,1.12434692]
["bitfinex-derivatives","BNBF0:USTF0",1751626995791,1.13081917,659.87,659.17,1.12434692]
["bitfinex-derivatives","BNBF0:USTF0",1751626996393,1.142,659.88,659.16,1.12434692]
["bitfinex-derivatives","BNBF0:USTF0",1751626996394,2.27281917,659.88,659.16,1.12434692]
["bitfinex-derivatives","BNBF0:USTF0",1751626996589,1.13081917,659.86,659.18,1.12434692]
["bitfinex-derivatives","BNBF0:USTF0",1751626997293,1.13081917,659.86,659.19,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751626997493,1.13081917,659.87,659.19,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751627000396,1.13025608,659.87,659.19,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751627001593,2.27225608,659.88,659.19,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751627010100,1.142,659.88,659.19,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751627010301,2.27236311,659.88,659.16,1.12389254]
["bitfinex-derivatives","BNBF0:USTF0",1751627011497,2.27236311,659.88,658.64,0.26388826]
["bitfinex-derivatives","BNBF0:USTF0",1751627011498,1.13036311,659.87,659.17,1.12389254]
["bitfinex-derivatives","BNBF0:USTF0",1751627012602,2.27236311,659.88,659.16,1.12389254]
["bitfinex-derivatives","BNBF0:USTF0",1751627013802,2.27236311,659.88,659.17,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751627016299,1.13036311,659.87,659.17,2.55589254]
["bitfinex-derivatives","BNBF0:USTF0",1751627017499,1.13036311,659.87,659.18,1.12389254]
["bitfinex-derivatives","BNBF0:USTF0",1751627018400,1.13036311,659.86,659.19,1.12389254]
["bitfinex-derivatives","BNBF0:USTF0",1751627018902,1.13036311,659.86,659.2,1.12389254]
["bitfinex-derivatives","BNBF0:USTF0",1751627022103,1.13036311,659.85,659.2,1.12389254]
["bitfinex-derivatives","BNBF0:USTF0",1751627024305,1.13036311,659.85,659.21,1.12389254]
["bitfinex-derivatives","BNBF0:USTF0",1751627024807,1.13036311,659.84,659.21,1.12389254]
["bitfinex-derivatives","BNBF0:USTF0",1751627025407,1.13036311,659.84,659.22,1.12389254]
["bitfinex-derivatives","BNBF0:USTF0",1751627025703,1.13036311,659.84,659.21,1.12389254]
["bitfinex-derivatives","BNBF0:USTF0",1751627026308,1.13036311,659.84,659.22,1.12389254]
["bitfinex-derivatives","BNBF0:USTF0",1751627027414,1.13036311,659.83,659.22,1.12389254]
["bitfinex-derivatives","BNBF0:USTF0",1751627028414,1.13036311,659.83,659.23,1.12389254]
["bitfinex-derivatives","BNBF0:USTF0",1751627029515,1.13036311,659.84,659.22,1.12389254]
["bitfinex-derivatives","BNBF0:USTF0",1751627030414,1.13036311,659.83,659.22,1.12389254]
["bitfinex-derivatives","BNBF0:USTF0",1751627031116,1.13036311,659.83,659.23,1.12389254]
["bitfinex-derivatives","BNBF0:USTF0",1751627032316,1.13036311,659.82,659.23,1.12389254]
["bitfinex-derivatives","BNBF0:USTF0",1751627032613,1.13036311,659.82,659.24,1.12389254]
["bitfinex-derivatives","BNBF0:USTF0",1751627033411,1.13036311,659.81,659.24,1.12389254]
["bitfinex-derivatives","BNBF0:USTF0",1751627033716,1.402,659.8,659.24,1.12389254]
["bitfinex-derivatives","BNBF0:USTF0",1751627034518,1.402,659.8,659.25,1.12389254]
["bitfinex-derivatives","BNBF0:USTF0",1751627035413,2.53236311,659.8,659.25,1.12389254]
["bitfinex-derivatives","BNBF0:USTF0",1751627035712,2.53236311,659.8,659.26,1.12389254]
["bitfinex-derivatives","BNBF0:USTF0",1751627037420,1.13036311,659.79,659.27,1.12389254]
["bitfinex-derivatives","BNBF0:USTF0",1751627038618,1.13036311,659.78,659.28,1.12389254]
["bitfinex-derivatives","BNBF0:USTF0",1751627039219,1.13036311,659.77,659.3,1.12389254]
["bitfinex-derivatives","BNBF0:USTF0",1751627039423,1.13036311,659.76,659.3,1.12389254]
["bitfinex-derivatives","BNBF0:USTF0",1751627041423,1.13036311,659.75,659.31,1.12389254]
["bitfinex-derivatives","BNBF0:USTF0",1751627042019,1.402,659.8,659.23,1.12389254]
["bitfinex-derivatives","BNBF0:USTF0",1751627042625,2.53236311,659.8,659.24,1.12389254]
["bitfinex-derivatives","BNBF0:USTF0",1751627043426,1.13036311,659.79,659.24,1.12389254]
["bitfinex-derivatives","BNBF0:USTF0",1751627043622,1.402,659.8,659.29,1.12389254]
["bitfinex-derivatives","BNBF0:USTF0",1751627045328,1.402,659.8,659.3,1.12389254]
["bitfinex-derivatives","BNBF0:USTF0",1751627046433,1.402,659.8,659.31,1.12389254]
["bitfinex-derivatives","BNBF0:USTF0",1751627051834,1.13036311,659.79,659.35,1.12389254]
["bitfinex-derivatives","BNBF0:USTF0",1751627052034,1.13036311,659.76,659.39,1.12389254]
["bitfinex-derivatives","BNBF0:USTF0",1751627052335,1.13036311,659.77,659.38,1.12389254]
["bitfinex-derivatives","BNBF0:USTF0",1751627053330,1.13036311,659.77,659.37,1.12389254]
["bitfinex-derivatives","BNBF0:USTF0",1751627054138,1.13036311,659.78,659.37,1.12389254]
["bitfinex-derivatives","BNBF0:USTF0",1751627057441,1.13036311,659.78,659.36,1.12389254]
["bitfinex-derivatives","BNBF0:USTF0",1751627059544,1.13036311,659.79,659.36,1.12389254]
["bitfinex-derivatives","BNBF0:USTF0",1751627061346,1.402,659.8,659.32,1.12389254]
["bitfinex-derivatives","BNBF0:USTF0",1751627062243,1.402,659.8,659.33,1.12389254]
["bitfinex-derivatives","BNBF0:USTF0",1751627063548,1.402,659.8,659.33,1.12862155]
["bitfinex-derivatives","BNBF0:USTF0",1751627065646,1.402,659.8,659.34,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1751627069755,1.13552832,659.86,659.34,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1751627072357,1.622,659.85,659.34,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1751627074652,2.75752832,659.85,659.34,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1751627075055,1.622,659.85,659.34,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1751627075253,2.75743079,659.85,659.34,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1751627075760,1.13543079,659.81,659.34,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1751627076461,1.13543079,659.82,659.34,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1751627077258,1.13543079,659.81,659.34,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1751627077458,1.13543079,659.82,659.34,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1751627078865,1.13543079,659.81,659.34,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1751627079262,1.13543079,659.82,659.34,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1751627082264,1.13543079,659.81,659.34,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1751627084370,1.13543079,659.81,659.34,2.19042667]
["bitfinex-derivatives","BNBF0:USTF0",1751627086170,1.13543079,659.8,659.34,2.19042667]
["bitfinex-derivatives","BNBF0:USTF0",1751627089173,1.13543079,659.78,659.37,1.12842667]
["bitfinex-derivatives","BNBF0:USTF0",1751627095474,1.622,659.85,659.34,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1751627095475,1.13543079,659.8,659.34,2.19042667]
["bitfinex-derivatives","BNBF0:USTF0",1751627095870,1.13543079,659.8,659.34,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1751627096376,1.13543079,659.8,659.34,2.19042667]
["bitfinex-derivatives","BNBF0:USTF0",1751627099172,1.13543079,659.79,659.34,2.19042667]
["bitfinex-derivatives","BNBF0:USTF0",1751627101178,1.13543079,659.79,659.35,1.12842667]
["bitfinex-derivatives","BNBF0:USTF0",1751627103381,1.13543079,659.78,659.35,1.12842667]
["bitfinex-derivatives","BNBF0:USTF0",1751627105286,1.13543079,659.77,659.38,1.12842667]
["bitfinex-derivatives","BNBF0:USTF0",1751627105484,1.13543079,659.77,659.37,1.12842667]
["bitfinex-derivatives","BNBF0:USTF0",1751627105786,1.13543079,659.76,659.38,1.12842667]
["bitfinex-derivatives","BNBF0:USTF0",1751627109186,1.13543079,659.76,659.39,1.12842667]
["bitfinex-derivatives","BNBF0:USTF0",1751627111587,1.13543079,659.75,659.39,1.12842667]
["bitfinex-derivatives","BNBF0:USTF0",1751627112889,1.13543079,659.74,659.4,1.12842667]
["bitfinex-derivatives","BNBF0:USTF0",1751627113086,3.13866275,659.85,659.34,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1751627113390,1.13653119,659.75,659.38,1.12863025]
["bitfinex-derivatives","BNBF0:USTF0",1751627113885,1.13653119,659.76,659.38,1.12863025]
["bitfinex-derivatives","BNBF0:USTF0",1751627117291,1.13653119,659.75,659.39,1.12863025]
["bitfinex-derivatives","BNBF0:USTF0",1751627118197,1.13653119,659.75,659.38,1.12863025]
["bitfinex-derivatives","BNBF0:USTF0",1751627119097,1.13653119,659.75,659.39,1.12863025]
["bitfinex-derivatives","BNBF0:USTF0",1751627119295,1.13653119,659.76,659.39,1.12863025]
["bitfinex-derivatives","BNBF0:USTF0",1751627122497,1.13653119,659.76,659.38,1.12863025]
["bitfinex-derivatives","BNBF0:USTF0",1751627122700,1.13653119,659.76,659.4,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751627123100,1.13653119,659.75,659.4,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751627123296,1.13653119,659.75,659.4,2.60063025]
["bitfinex-derivatives","BNBF0:USTF0",1751627126099,1.13653119,659.79,659.4,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751627132905,1.107,659.78,659.4,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751627136009,1.13653119,659.75,659.41,1.12863025]
["bitfinex-derivatives","BNBF0:USTF0",1751627138609,1.13653119,659.75,659.4,2.60063025]
["bitfinex-derivatives","BNBF0:USTF0",1751627141610,1.13653119,659.76,659.4,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751627143312,1.13653119,659.77,659.4,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751627144413,2.24353119,659.78,659.4,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751627148614,1.107,659.78,659.4,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751627149820,1.107,659.78,659.29,1.12863025]
["bitfinex-derivatives","BNBF0:USTF0",1751627151417,1.107,659.78,659.3,1.12863025]
["bitfinex-derivatives","BNBF0:USTF0",1751627151817,1.13653119,659.82,659.3,1.12863025]
["bitfinex-derivatives","BNBF0:USTF0",1751627152315,1.13653119,659.82,659.31,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1751627154222,1.13653119,659.81,659.31,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1751627154620,1.13653119,659.82,659.31,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1751627154825,1.629,659.8,659.31,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1751627158528,1.13658644,659.77,659.37,1.12901489]
["bitfinex-derivatives","BNBF0:USTF0",1751627159231,1.13658644,659.79,659.34,1.12901489]
["bitfinex-derivatives","BNBF0:USTF0",1751627161328,1.13658644,659.79,659.33,1.12901489]
["bitfinex-derivatives","BNBF0:USTF0",1751627162533,1.13658644,659.79,659.34,1.12901489]
["bitfinex-derivatives","BNBF0:USTF0",1751627163030,2.76558644,659.8,659.32,1.12901489]
["bitfinex-derivatives","BNBF0:USTF0",1751627167140,1.629,659.8,659.31,2.16201489]
["bitfinex-derivatives","BNBF0:USTF0",1751627169041,2.76558644,659.8,659.32,1.12901489]
["bitfinex-derivatives","BNBF0:USTF0",1751627169443,1.13658644,659.79,659.34,1.12901489]
["bitfinex-derivatives","BNBF0:USTF0",1751627173040,1.13658644,659.78,659.36,1.12901489]
["bitfinex-derivatives","BNBF0:USTF0",1751627177043,1.13658644,659.75,659.39,1.12901489]
["bitfinex-derivatives","BNBF0:USTF0",1751627177247,1.13658644,659.76,659.39,1.12901489]
["bitfinex-derivatives","BNBF0:USTF0",1751627177647,1.13658644,659.76,659.31,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1751627177648,1.13658644,659.78,659.35,1.12901489]
["bitfinex-derivatives","BNBF0:USTF0",1751627178445,1.13658644,659.79,659.34,1.12901489]
["bitfinex-derivatives","BNBF0:USTF0",1751627179648,1.13658644,659.78,659.34,1.12901489]
["bitfinex-derivatives","BNBF0:USTF0",1751627180443,1.13658644,659.79,659.34,1.12901489]
["bitfinex-derivatives","BNBF0:USTF0",1751627182349,1.13658644,659.78,659.35,1.12901489]
["bitfinex-derivatives","BNBF0:USTF0",1751627183648,1.13658644,659.78,659.34,1.12901489]
["bitfinex-derivatives","BNBF0:USTF0",1751627185646,1.13658644,659.78,659.35,1.12901489]
["bitfinex-derivatives","BNBF0:USTF0",1751627187647,1.13658644,659.77,659.37,1.12901489]
["bitfinex-derivatives","BNBF0:USTF0",1751627187850,1.13658644,659.76,659.38,1.12901489]
["bitfinex-derivatives","BNBF0:USTF0",1751627188353,1.13658644,659.75,659.4,1.12901489]
["bitfinex-derivatives","BNBF0:USTF0",1751627190853,1.13658644,659.74,659.41,1.12901489]
["bitfinex-derivatives","BNBF0:USTF0",1751627191748,1.13658644,659.74,659.4,1.12901489]
["bitfinex-derivatives","BNBF0:USTF0",1751627191950,1.13658644,659.74,659.41,1.12901489]
["bitfinex-derivatives","BNBF0:USTF0",1751627192749,1.13658644,659.75,659.4,1.12901489]
["bitfinex-derivatives","BNBF0:USTF0",1751627193152,1.13658644,659.75,659.39,1.12901489]
["bitfinex-derivatives","BNBF0:USTF0",1751627195055,1.13658644,659.75,659.4,1.12901489]
["bitfinex-derivatives","BNBF0:USTF0",1751627197757,1.13658644,659.75,659.41,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751627200060,1.629,659.8,659.41,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751627200257,1.13666889,659.75,659.41,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751627202962,1.13666889,659.74,659.41,2.63787573]
["bitfinex-derivatives","BNBF0:USTF0",1751627204661,1.13666889,659.75,659.41,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751627207766,1.13666889,659.76,659.41,2.63787573]
["bitfinex-derivatives","BNBF0:USTF0",1751627208667,1.13666889,659.75,659.42,1.12887573]
["bitfinex-derivatives","BNBF0:USTF0",1751627212568,1.13666889,659.75,659.41,2.63787573]
["bitfinex-derivatives","BNBF0:USTF0",1751627213869,1.13666889,659.75,659.42,1.12887573]
["bitfinex-derivatives","BNBF0:USTF0",1751627215170,1.13666889,659.75,659.41,2.63787573]
["bitfinex-derivatives","BNBF0:USTF0",1751627217873,1.045,659.74,659.41,2.63787573]
["bitfinex-derivatives","BNBF0:USTF0",1751627219369,1.045,659.74,659.41,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751627230883,1.045,659.74,659.38,1.12887573]
["bitfinex-derivatives","BNBF0:USTF0",1751627232990,1.13666889,659.76,659.38,1.12887573]
["bitfinex-derivatives","BNBF0:USTF0",1751627233989,1.13666889,659.76,659.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751627234493,1.13666889,659.75,659.39,2.38187573]
["bitfinex-derivatives","BNBF0:USTF0",1751627235188,1.13666889,659.76,659.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751627236191,1.13666889,659.79,659.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751627236389,1.27,659.75,659.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751627249407,1.13647942,659.79,659.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751627251508,1.13647942,659.78,659.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751627251906,1.13647942,659.77,659.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751627253407,1.57,659.76,659.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751627260912,1.13647942,659.75,659.4,1.12847094]
["bitfinex-derivatives","BNBF0:USTF0",1751627265511,1.57,659.76,659.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751627265909,0.26382224,659.73,659.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751627268116,0.26382224,659.73,659.05,1.12847094]
["bitfinex-derivatives","BNBF0:USTF0",1751627268415,0.26382224,659.73,659.04,1.12847094]
["bitfinex-derivatives","BNBF0:USTF0",1751627270112,0.26382224,659.73,659.03,1.12847094]
["bitfinex-derivatives","BNBF0:USTF0",1751627270517,0.26382224,659.73,659.04,1.12847094]
["bitfinex-derivatives","BNBF0:USTF0",1751627270918,0.26382224,659.73,659.05,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751627273015,0.26382224,659.73,659.05,2.44247094]
["bitfinex-derivatives","BNBF0:USTF0",1751627273219,0.26382224,659.73,659.05,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751627273518,0.26382224,659.73,659.06,1.12847094]
["bitfinex-derivatives","BNBF0:USTF0",1751627274119,0.26382224,659.73,659.05,2.44247094]
["bitfinex-derivatives","BNBF0:USTF0",1751627274414,0.26382224,659.73,659.05,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751627278421,1.483,659.72,659.05,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751627278619,1.483,659.72,659.05,2.44247094]
["bitfinex-derivatives","BNBF0:USTF0",1751627281025,1.483,659.72,659.17,1.12847094]
["bitfinex-derivatives","BNBF0:USTF0",1751627281226,2.61947942,659.72,659.18,1.12847094]
["bitfinex-derivatives","BNBF0:USTF0",1751627283435,1.483,659.72,659.17,1.12847094]
["bitfinex-derivatives","BNBF0:USTF0",1751627283936,1.483,659.72,659.16,1.12847094]
["bitfinex-derivatives","BNBF0:USTF0",1751627284836,2.61947942,659.72,659.18,1.12847094]
["bitfinex-derivatives","BNBF0:USTF0",1751627286737,1.483,659.72,659.18,1.12847094]
["bitfinex-derivatives","BNBF0:USTF0",1751627288238,1.483,659.72,659.17,1.12847094]
["bitfinex-derivatives","BNBF0:USTF0",1751627288436,1.483,659.72,659.18,1.12847094]
["bitfinex-derivatives","BNBF0:USTF0",1751627288734,1.483,659.72,659.17,1.12847094]
["bitfinex-derivatives","BNBF0:USTF0",1751627289939,1.483,659.72,659.15,1.12847094]
["bitfinex-derivatives","BNBF0:USTF0",1751627290140,2.61947942,659.72,659.12,1.12847094]
["bitfinex-derivatives","BNBF0:USTF0",1751627293846,2.61947942,659.72,659.13,1.12847094]
["bitfinex-derivatives","BNBF0:USTF0",1751627294445,2.61947942,659.72,659.12,1.12847094]
["bitfinex-derivatives","BNBF0:USTF0",1751627294947,1.13647942,659.71,659.13,1.12847094]
["bitfinex-derivatives","BNBF0:USTF0",1751627296447,2.61947942,659.72,659.13,1.12847094]
["bitfinex-derivatives","BNBF0:USTF0",1751627296646,1.13647942,659.71,659.13,1.12847094]
["bitfinex-derivatives","BNBF0:USTF0",1751627298849,2.61947942,659.72,659.12,1.12847094]
["bitfinex-derivatives","BNBF0:USTF0",1751627299342,1.13647942,659.72,659.12,1.12847094]
["bitfinex-derivatives","BNBF0:USTF0",1751627300046,1.13647942,659.7,659.15,1.12847094]
["bitfinex-derivatives","BNBF0:USTF0",1751627300650,1.13647942,659.7,659.16,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751627302351,1.404,659.69,659.16,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751627309250,1.404,659.69,659.16,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751627313052,1.13647942,659.68,659.17,1.12847094]
["bitfinex-derivatives","BNBF0:USTF0",1751627313356,1.13647942,659.68,659.18,1.12847094]
["bitfinex-derivatives","BNBF0:USTF0",1751627314953,1.404,659.69,659.16,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751627324562,1.404,659.69,659.16,2.60847094]
["bitfinex-derivatives","BNBF0:USTF0",1751627325265,1.404,659.69,659.17,1.12847094]
["bitfinex-derivatives","BNBF0:USTF0",1751627325763,2.54047942,659.69,659.21,1.12847094]
["bitfinex-derivatives","BNBF0:USTF0",1751627326867,1.13647942,659.68,659.22,1.12847094]
["bitfinex-derivatives","BNBF0:USTF0",1751627327664,1.13647942,659.66,659.25,1.12847094]
["bitfinex-derivatives","BNBF0:USTF0",1751627328468,1.13647942,659.65,659.26,1.12847094]
["bitfinex-derivatives","BNBF0:USTF0",1751627331372,1.13647942,659.64,659.27,1.12847094]
["bitfinex-derivatives","BNBF0:USTF0",1751627332268,1.13647942,659.65,659.27,1.12847094]
["bitfinex-derivatives","BNBF0:USTF0",1751627333171,1.13647942,659.65,659.26,1.12847094]
["bitfinex-derivatives","BNBF0:USTF0",1751627334871,1.13647942,659.65,659.27,1.12847094]
["bitfinex-derivatives","BNBF0:USTF0",1751627335471,0.26382224,659.73,659.16,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751627335672,1.13617839,659.65,659.27,1.12917867]
["bitfinex-derivatives","BNBF0:USTF0",1751627335968,1.13617839,659.65,659.26,1.12917867]
["bitfinex-derivatives","BNBF0:USTF0",1751627337575,1.13617839,659.64,659.27,1.12917867]
["bitfinex-derivatives","BNBF0:USTF0",1751627337772,1.13617839,659.65,659.27,1.12917867]
["bitfinex-derivatives","BNBF0:USTF0",1751627338176,1.13617839,659.64,659.27,1.12917867]
["bitfinex-derivatives","BNBF0:USTF0",1751627338874,1.29,659.63,659.27,1.12917867]
["bitfinex-derivatives","BNBF0:USTF0",1751627340177,1.29,659.63,659.26,1.12917867]
["bitfinex-derivatives","BNBF0:USTF0",1751627344682,1.29,659.63,659.27,1.12917867]
["bitfinex-derivatives","BNBF0:USTF0",1751627347083,1.29,659.63,659.2,1.12917867]
["bitfinex-derivatives","BNBF0:USTF0",1751627349985,1.29,659.63,659.19,1.12917867]
["bitfinex-derivatives","BNBF0:USTF0",1751627353488,1.29,659.63,659.18,1.12917867]
["bitfinex-derivatives","BNBF0:USTF0",1751627354089,1.29,659.63,659.17,1.12917867]
["bitfinex-derivatives","BNBF0:USTF0",1751627355483,1.29,659.63,659.18,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751627356888,1.29,659.63,659.19,1.12917867]
["bitfinex-derivatives","BNBF0:USTF0",1751627357585,1.29,659.63,659.18,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751627359893,1.29,659.63,659.18,2.74217867]
["bitfinex-derivatives","BNBF0:USTF0",1751627363298,1.29,659.63,659.19,1.12917867]
["bitfinex-derivatives","BNBF0:USTF0",1751627363694,1.29,659.63,659.2,1.12917867]
["bitfinex-derivatives","BNBF0:USTF0",1751627363998,1.29,659.63,659.21,1.12917867]
["bitfinex-derivatives","BNBF0:USTF0",1751627365398,1.29,659.63,659.22,1.12917867]
["bitfinex-derivatives","BNBF0:USTF0",1751627366200,1.29,659.63,659.23,1.12917867]
["bitfinex-derivatives","BNBF0:USTF0",1751627367500,1.29,659.63,659.26,1.12917867]
["bitfinex-derivatives","BNBF0:USTF0",1751627367698,1.29,659.63,659.21,1.12917867]
["bitfinex-derivatives","BNBF0:USTF0",1751627367902,1.29,659.63,659.28,1.12917867]
["bitfinex-derivatives","BNBF0:USTF0",1751627368301,1.29,659.63,659.18,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751627368502,1.29,659.63,659.27,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627368801,1.29,659.63,659.28,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627369202,1.29,659.63,659.27,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627370903,1.29,659.63,659.32,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627371199,1.29,659.63,659.31,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627372304,1.29,659.63,659.3,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627373903,1.29,659.63,659.31,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627374201,1.29,659.63,659.3,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627374805,1.29,659.63,659.31,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627375306,1.29,659.63,659.3,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627377207,1.29,659.63,659.18,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751627377208,1.29,659.63,659.29,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627377705,1.29,659.63,659.33,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627378205,1.29,659.63,659.32,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627380209,1.29,659.63,659.31,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627380512,1.29,659.63,659.33,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627381007,1.13614572,659.82,659.33,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627382410,1.13614572,659.83,659.33,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627382707,1.13614572,659.88,659.25,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627382907,0.26381924,659.91,659.29,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627384212,1.543,659.9,659.28,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627386208,1.543,659.9,659.27,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627389312,1.543,659.9,659.26,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627392712,1.543,659.9,659.31,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627394808,1.543,659.9,659.28,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627395612,1.543,659.9,659.29,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627398212,1.543,659.9,659.28,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627399015,1.543,659.9,659.29,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627402019,1.543,659.9,659.28,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627404116,1.543,659.9,659.26,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627404616,1.543,659.9,659.27,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627404818,1.543,659.9,659.28,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627406418,1.543,659.9,659.29,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1751627410225,1.543,659.9,659.29,2.31092455]
["bitfinex-derivatives","BNBF0:USTF0",1751627411825,1.543,659.9,659.3,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627414029,2.67914572,659.9,659.35,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627417428,2.67914572,659.9,659.36,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627417729,1.543,659.9,659.3,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627418430,1.543,659.9,659.31,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627418729,1.543,659.9,659.3,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627419227,1.543,659.9,659.31,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627419930,1.543,659.9,659.3,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627420431,1.543,659.9,659.34,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627421325,1.543,659.9,659.35,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627423233,1.543,659.9,659.36,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627423433,1.543,659.9,659.35,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627424034,1.543,659.9,659.3,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627424234,1.543,659.9,659.31,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627426137,1.543,659.9,659.32,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627426337,1.13614572,659.96,659.32,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627426736,1.13614572,659.96,659.31,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627427236,1.13614572,659.96,658.97,0.26381024]
["bitfinex-derivatives","BNBF0:USTF0",1751627427237,1.13614572,659.95,659.32,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627427437,1.13614572,659.95,659.32,2.15492455]
["bitfinex-derivatives","BNBF0:USTF0",1751627427633,1.13614572,659.94,659.33,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627428236,1.13614572,659.94,659.34,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627429937,1.13614572,659.93,659.34,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627430139,2.58814572,659.93,659.34,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627430339,2.58814572,659.93,659.35,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627433844,1.13614572,659.9,659.39,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627434142,1.13614572,659.91,659.38,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627434443,1.452,659.93,659.44,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627437243,1.452,659.93,659.43,1.12892455]
["bitfinex-derivatives","BNBF0:USTF0",1751627437943,1.452,659.93,659.32,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1751627438140,1.452,659.93,659.43,1.12698837]
["bitfinex-derivatives","BNBF0:USTF0",1751627440241,1.452,659.93,659.44,1.12698837]
["bitfinex-derivatives","BNBF0:USTF0",1751627440641,1.452,659.93,659.45,1.12698837]
["bitfinex-derivatives","BNBF0:USTF0",1751627440946,1.452,659.93,659.48,1.12698837]
["bitfinex-derivatives","BNBF0:USTF0",1751627443954,1.452,659.93,659.5,1.12660891]
["bitfinex-derivatives","BNBF0:USTF0",1751627444653,1.452,659.93,659.51,1.12660891]
["bitfinex-derivatives","BNBF0:USTF0",1751627445155,1.452,659.93,659.48,1.12660891]
["bitfinex-derivatives","BNBF0:USTF0",1751627446455,1.452,659.93,659.47,1.12660891]
["bitfinex-derivatives","BNBF0:USTF0",1751627449254,1.452,659.93,659.46,1.12660891]
["bitfinex-derivatives","BNBF0:USTF0",1751627449457,1.452,659.93,659.33,1.50462792]
["bitfinex-derivatives","BNBF0:USTF0",1751627449660,1.452,659.93,659.46,1.12625904]
["bitfinex-derivatives","BNBF0:USTF0",1751627452259,1.452,659.93,659.44,1.12625904]
["bitfinex-derivatives","BNBF0:USTF0",1751627455162,1.452,659.93,659.32,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1751627455163,1.452,659.93,659.45,1.12625904]
["bitfinex-derivatives","BNBF0:USTF0",1751627459060,1.13418853,659.99,659.45,1.12625904]
["bitfinex-derivatives","BNBF0:USTF0",1751627462065,1.13418853,659.96,659.49,1.12625904]
["bitfinex-derivatives","BNBF0:USTF0",1751627462269,1.13418853,659.97,659.49,1.12625904]
["bitfinex-derivatives","BNBF0:USTF0",1751627462464,1.098,659.95,659.48,1.12625904]
["bitfinex-derivatives","BNBF0:USTF0",1751627468171,1.098,659.95,659.49,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751627469969,1.098,659.95,659.49,2.50325904]
["bitfinex-derivatives","BNBF0:USTF0",1751627472079,1.098,659.95,659.5,1.12625904]
["bitfinex-derivatives","BNBF0:USTF0",1751627473275,1.098,659.95,659.49,2.50325904]
["bitfinex-derivatives","BNBF0:USTF0",1751627474781,1.098,659.95,659.5,1.12625904]
["bitfinex-derivatives","BNBF0:USTF0",1751627475481,1.098,659.95,659.49,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751627478384,1.098,659.95,659.49,2.50325904]
["bitfinex-derivatives","BNBF0:USTF0",1751627482185,1.098,659.95,659.49,1.12625904]
["bitfinex-derivatives","BNBF0:USTF0",1751627483088,1.098,659.95,659.5,1.12625904]
["bitfinex-derivatives","BNBF0:USTF0",1751627484990,2.23218853,659.95,659.49,1.12625904]
["bitfinex-derivatives","BNBF0:USTF0",1751627485284,1.13418853,659.93,659.52,1.12625904]
["bitfinex-derivatives","BNBF0:USTF0",1751627486186,1.13418853,659.93,659.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751627486390,1.13418853,659.94,659.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751627488489,1.098,659.95,659.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751627493293,2.23218853,659.95,659.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751627494292,1.13418853,659.94,659.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751627498399,1.13418853,659.92,659.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751627498795,1.13418853,659.91,659.53,2.67725904]
["bitfinex-derivatives","BNBF0:USTF0",1751627502404,1.13418853,659.91,659.54,1.12625904]
["bitfinex-derivatives","BNBF0:USTF0",1751627503509,1.13418853,659.9,659.54,1.12625904]
["bitfinex-derivatives","BNBF0:USTF0",1751627504105,1.573,659.89,659.54,1.12625904]
["bitfinex-derivatives","BNBF0:USTF0",1751627506013,2.70718853,659.89,659.56,1.12625904]
["bitfinex-derivatives","BNBF0:USTF0",1751627512617,1.573,659.89,659.55,1.12625904]
["bitfinex-derivatives","BNBF0:USTF0",1751627513519,1.573,659.89,659.55,1.12899164]
["bitfinex-derivatives","BNBF0:USTF0",1751627513720,1.573,659.89,659.54,1.12899164]
["bitfinex-derivatives","BNBF0:USTF0",1751627514420,1.573,659.89,659.55,1.12899164]
["bitfinex-derivatives","BNBF0:USTF0",1751627514724,1.573,659.89,659.54,1.12899164]
["bitfinex-derivatives","BNBF0:USTF0",1751627515523,1.573,659.89,659.55,1.12899164]
["bitfinex-derivatives","BNBF0:USTF0",1751627516523,1.573,659.89,659.54,1.12899164]
["bitfinex-derivatives","BNBF0:USTF0",1751627516727,1.573,659.89,659.56,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751627524133,1.13624343,659.9,659.56,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751627526435,1.13624343,659.91,659.56,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751627527036,1.377,659.9,659.56,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751627536246,2.51324343,659.9,659.56,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751627537445,1.377,659.9,659.56,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751627537643,2.51324343,659.9,659.56,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751627538743,2.51324343,659.9,659.55,1.12899164]
["bitfinex-derivatives","BNBF0:USTF0",1751627539046,2.51324343,659.9,659.54,1.12899164]
["bitfinex-derivatives","BNBF0:USTF0",1751627539748,1.377,659.9,659.53,1.12899164]
["bitfinex-derivatives","BNBF0:USTF0",1751627541846,1.377,659.9,659.54,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751627547349,2.51324343,659.9,659.54,2.30199164]
["bitfinex-derivatives","BNBF0:USTF0",1751627548055,1.377,659.9,659.54,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751627549455,2.51324343,659.9,659.55,1.12899164]
["bitfinex-derivatives","BNBF0:USTF0",1751627558068,1.13624343,659.89,659.56,1.12899164]
["bitfinex-derivatives","BNBF0:USTF0",1751627563966,1.13624343,659.89,659.55,1.12899164]
["bitfinex-derivatives","BNBF0:USTF0",1751627565770,1.377,659.9,659.54,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751627565967,2.51324343,659.9,659.54,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751627566372,1.377,659.9,659.54,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751627566874,1.13624343,659.91,659.54,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751627567475,1.13624343,659.92,659.54,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751627570574,1.216,659.91,659.54,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751627575679,1.13624343,659.87,659.54,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751627577284,1.13624343,659.88,659.54,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751627579985,1.13624343,659.88,659.45,1.12899164]
["bitfinex-derivatives","BNBF0:USTF0",1751627580185,1.13624343,659.88,659.44,1.12899164]
["bitfinex-derivatives","BNBF0:USTF0",1751627580589,1.13624343,659.87,659.46,1.12899164]
["bitfinex-derivatives","BNBF0:USTF0",1751627583884,1.13624343,659.87,659.47,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751627588686,1.471,659.86,659.47,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751627600601,1.13624343,659.82,659.47,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751627601501,1.13624343,659.83,659.47,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751627602699,1.13624343,659.84,659.47,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751627603402,1.13624343,659.76,659.47,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751627603602,1.13624343,659.77,659.47,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751627604404,1.13624343,659.78,659.47,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751627605404,1.13624343,659.79,659.47,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751627607301,1.13624343,659.8,659.47,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751627607903,1.13624343,659.79,659.47,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751627608501,1.13624343,659.8,659.47,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751627610006,1.13624343,659.79,659.47,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751627611407,1.13624343,659.8,659.47,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751627613208,1.13624343,659.78,659.47,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751627616412,1.13624343,659.79,659.47,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751627616914,1.13624343,659.8,659.47,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751627618914,1.13624343,659.8,659.15,1.12899164]
["bitfinex-derivatives","BNBF0:USTF0",1751627621416,1.13624343,659.8,659.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1751627622817,1.13624343,659.81,659.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1751627623017,1.13624343,659.85,659.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1751627623221,2.60724343,659.86,659.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1751627623521,1.13624343,659.84,659.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1751627623721,1.13624343,659.82,659.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1751627626523,1.13624343,659.83,659.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1751627628726,0.26384424,659.74,659.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1751627634129,1.433,659.73,659.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1751627652251,0.26384424,659.74,659.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1751627654350,1.13371575,659.7,659.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1751627654754,1.13371575,659.69,659.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1751627655852,1.351,659.68,659.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1751627656251,2.48471575,659.68,659.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1751627656457,2.48471575,659.68,659.16,2.3614655]
["bitfinex-derivatives","BNBF0:USTF0",1751627657355,1.13371575,659.67,659.17,1.1284655]
["bitfinex-derivatives","BNBF0:USTF0",1751627658355,1.13371575,659.67,659.16,2.3614655]
["bitfinex-derivatives","BNBF0:USTF0",1751627658552,1.13371575,659.66,659.17,1.1284655]
["bitfinex-derivatives","BNBF0:USTF0",1751627658857,1.13371575,659.65,659.19,1.1284655]
["bitfinex-derivatives","BNBF0:USTF0",1751627659356,1.13371575,659.64,659.2,1.1284655]
["bitfinex-derivatives","BNBF0:USTF0",1751627660357,1.13371575,659.63,659.21,1.1284655]
["bitfinex-derivatives","BNBF0:USTF0",1751627661455,1.13371575,659.63,659.22,1.1284655]
["bitfinex-derivatives","BNBF0:USTF0",1751627661754,1.13371575,659.62,659.22,1.1284655]
["bitfinex-derivatives","BNBF0:USTF0",1751627662354,1.13371575,659.62,659.23,1.1284655]
["bitfinex-derivatives","BNBF0:USTF0",1751627662858,1.13371575,659.62,659.22,1.1284655]
["bitfinex-derivatives","BNBF0:USTF0",1751627663860,1.13371575,659.62,659.23,1.1284655]
["bitfinex-derivatives","BNBF0:USTF0",1751627666266,1.13371575,659.61,659.23,1.1284655]
["bitfinex-derivatives","BNBF0:USTF0",1751627672481,1.13371575,659.61,659.24,1.1284655]
["bitfinex-derivatives","BNBF0:USTF0",1751627674184,1.13371575,659.62,659.22,1.1284655]
["bitfinex-derivatives","BNBF0:USTF0",1751627674683,1.13371575,659.62,659.23,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751627675080,1.13371575,659.62,659.23,2.4374655]
["bitfinex-derivatives","BNBF0:USTF0",1751627675484,1.13371575,659.61,659.23,2.4374655]
["bitfinex-derivatives","BNBF0:USTF0",1751627676184,1.13371575,659.62,659.23,2.4374655]
["bitfinex-derivatives","BNBF0:USTF0",1751627676379,1.13371575,659.61,659.23,2.4374655]
["bitfinex-derivatives","BNBF0:USTF0",1751627677281,1.13371575,659.62,659.23,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751627680090,1.13371575,659.63,659.23,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751627681491,1.13371575,659.62,659.23,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751627684090,1.13371575,659.61,659.23,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751627684495,1.13371575,659.62,659.23,2.4374655]
["bitfinex-derivatives","BNBF0:USTF0",1751627687096,1.13371575,659.61,659.23,2.4374655]
["bitfinex-derivatives","BNBF0:USTF0",1751627687599,1.13371575,659.62,659.23,2.4374655]
["bitfinex-derivatives","BNBF0:USTF0",1751627688797,1.13371575,659.61,659.23,2.4374655]
["bitfinex-derivatives","BNBF0:USTF0",1751627689400,1.13371575,659.61,659.24,1.1284655]
["bitfinex-derivatives","BNBF0:USTF0",1751627690000,1.13371575,659.59,659.26,1.1284655]
["bitfinex-derivatives","BNBF0:USTF0",1751627691299,1.13371575,659.6,659.27,1.1284655]
["bitfinex-derivatives","BNBF0:USTF0",1751627691499,1.13371575,659.6,659.26,1.1284655]
["bitfinex-derivatives","BNBF0:USTF0",1751627691993,1.13371575,659.6,659.25,1.1284655]
["bitfinex-derivatives","BNBF0:USTF0",1751627692499,1.13371575,659.6,659.26,1.1284655]
["bitfinex-derivatives","BNBF0:USTF0",1751627692699,1.13371575,659.6,659.25,1.1284655]
["bitfinex-derivatives","BNBF0:USTF0",1751627693400,1.13371575,659.6,659.26,1.1284655]
["bitfinex-derivatives","BNBF0:USTF0",1751627696897,1.13371575,659.6,659.23,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751627696898,1.13371575,659.6,659.25,1.1284655]
["bitfinex-derivatives","BNBF0:USTF0",1751627697401,1.13371575,659.6,659.26,1.1284655]
["bitfinex-derivatives","BNBF0:USTF0",1751627699106,1.13371575,659.6,659.25,1.1284655]
["bitfinex-derivatives","BNBF0:USTF0",1751627699401,1.13371575,659.6,659.26,1.1284655]
["bitfinex-derivatives","BNBF0:USTF0",1751627700402,1.13371575,659.61,659.24,1.1284655]
["bitfinex-derivatives","BNBF0:USTF0",1751627701705,1.13371575,659.62,659.25,1.1284655]
["bitfinex-derivatives","BNBF0:USTF0",1751627710206,1.13371575,659.61,659.27,1.1284655]
["bitfinex-derivatives","BNBF0:USTF0",1751627711509,1.13371575,659.61,659.26,1.1284655]
["bitfinex-derivatives","BNBF0:USTF0",1751627712807,1.13371575,659.61,659.27,1.1284655]
["bitfinex-derivatives","BNBF0:USTF0",1751627715813,1.379,659.6,659.27,1.1284655]
["bitfinex-derivatives","BNBF0:USTF0",1751627716110,2.51271575,659.6,659.27,1.1284655]
["bitfinex-derivatives","BNBF0:USTF0",1751627716312,2.51271575,659.6,659.26,1.1284655]
["bitfinex-derivatives","BNBF0:USTF0",1751627717212,2.51271575,659.6,659.27,1.1284655]
["bitfinex-derivatives","BNBF0:USTF0",1751627720013,1.379,659.6,659.25,1.1284655]
["bitfinex-derivatives","BNBF0:USTF0",1751627721414,1.379,659.6,659.26,1.1284655]
["bitfinex-derivatives","BNBF0:USTF0",1751627722615,1.379,659.6,659.27,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751627728922,1.13371575,659.61,659.27,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751627729919,1.13371575,659.6,659.27,2.4524655]
["bitfinex-derivatives","BNBF0:USTF0",1751627731325,1.13371575,659.6,659.27,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751627731830,1.13371575,659.61,659.27,2.4524655]
["bitfinex-derivatives","BNBF0:USTF0",1751627732531,1.41,659.6,659.27,2.4524655]
["bitfinex-derivatives","BNBF0:USTF0",1751627740840,1.41,659.6,659.27,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751627741041,1.41,659.6,659.27,2.4524655]
["bitfinex-derivatives","BNBF0:USTF0",1751627743043,1.41,659.6,659.27,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751627746737,1.13669136,659.56,659.27,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751627747438,1.13669136,659.57,659.27,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751627748342,1.13669136,659.58,659.27,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751627752643,1.13669136,659.58,659.17,1.131442]
["bitfinex-derivatives","BNBF0:USTF0",1751627753942,1.13669136,659.57,659.19,1.131442]
["bitfinex-derivatives","BNBF0:USTF0",1751627755447,1.13669136,659.57,659.18,1.131442]
["bitfinex-derivatives","BNBF0:USTF0",1751627756046,1.13669136,659.57,659.19,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1751627758451,1.13669136,659.58,659.19,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1751627762457,1.352,659.57,659.19,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1751627772060,1.352,659.57,659.15,1.13046178]
["bitfinex-derivatives","BNBF0:USTF0",1751627774471,1.352,659.57,659.16,1.13046178]
["bitfinex-derivatives","BNBF0:USTF0",1751627775370,1.352,659.57,659.13,1.13046178]
["bitfinex-derivatives","BNBF0:USTF0",1751627775771,1.352,659.57,659.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751627781677,1.13551509,659.63,659.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751627783079,1.13551509,659.61,659.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751627784379,1.051,659.6,659.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751627785182,2.18651465,659.6,659.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751627785982,1.051,659.6,659.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751627786183,2.18651465,659.6,659.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751627786479,1.13551465,659.59,659.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751627791290,1.13551465,659.58,659.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751627792489,1.13551465,659.57,659.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751627794091,1.13551465,659.56,659.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751627795592,1.13551465,659.57,659.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751627795887,1.13551465,659.56,659.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751627797093,1.13551465,659.55,659.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751627798494,1.13551465,659.55,659.14,2.51755681]
["bitfinex-derivatives","BNBF0:USTF0",1751627799993,1.13551465,659.55,659.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751627802595,1.13551465,659.55,659.14,2.51755681]
["bitfinex-derivatives","BNBF0:USTF0",1751627802792,1.13551465,659.55,659.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751627803396,1.13551465,659.54,659.14,2.51755681]
["bitfinex-derivatives","BNBF0:USTF0",1751627804598,1.13551465,659.55,659.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751627805499,1.13551465,659.54,659.14,2.51755681]
["bitfinex-derivatives","BNBF0:USTF0",1751627809102,1.13551465,659.56,659.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751627809403,1.13551465,659.52,659.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751627810702,1.13551465,659.54,659.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751627810901,1.13551465,659.52,659.0,1.13055681]
["bitfinex-derivatives","BNBF0:USTF0",1751627811398,1.13551465,659.52,658.99,1.13055681]
["bitfinex-derivatives","BNBF0:USTF0",1751627812100,1.13595456,659.52,658.99,1.1316428]
["bitfinex-derivatives","BNBF0:USTF0",1751627813403,1.13595456,659.52,658.83,1.50462067]
["bitfinex-derivatives","BNBF0:USTF0",1751627813404,1.13595456,659.52,658.98,1.1316428]
["bitfinex-derivatives","BNBF0:USTF0",1751627813604,1.13595456,659.5,658.96,1.1316428]
["bitfinex-derivatives","BNBF0:USTF0",1751627813800,1.13595456,659.43,658.91,1.1316428]
["bitfinex-derivatives","BNBF0:USTF0",1751627814002,1.13595456,659.43,658.9,1.1316428]
["bitfinex-derivatives","BNBF0:USTF0",1751627814400,1.13595456,659.44,658.89,1.1316428]
["bitfinex-derivatives","BNBF0:USTF0",1751627814604,1.13595456,659.44,658.91,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751627814799,1.13595456,659.43,658.91,2.5926428]
["bitfinex-derivatives","BNBF0:USTF0",1751627815504,1.13595456,659.44,658.91,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751627816603,1.13595456,659.45,658.91,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751627817605,1.13595456,659.46,658.91,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751627819503,1.13595456,659.47,658.91,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751627820404,1.13595456,659.46,658.91,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751627822009,1.13595456,659.47,658.91,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751627822809,1.13595456,659.46,658.91,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751627823412,1.13595456,659.47,658.91,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751627824911,1.13595456,659.45,658.91,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751627825510,1.13595456,659.46,658.91,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751627825713,1.13595456,659.45,658.91,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751627826413,1.13595456,659.46,658.91,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751627827615,1.13595456,659.47,658.91,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751627833418,2.562621,659.6,658.91,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751627833419,1.13595456,659.46,658.91,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751627835019,1.13595456,659.47,658.91,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751627841328,1.46,659.46,658.91,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751627844629,1.46,659.46,658.82,0.26392828]
["bitfinex-derivatives","BNBF0:USTF0",1751627844630,1.46,659.46,658.82,1.39557108]
["bitfinex-derivatives","BNBF0:USTF0",1751627847528,1.46,659.46,658.83,1.1316428]
["bitfinex-derivatives","BNBF0:USTF0",1751627847831,1.46,659.46,658.84,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751627862340,1.13387612,659.44,658.84,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751627862540,1.13387612,659.43,658.84,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751627862940,1.13387612,659.42,658.84,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751627864044,1.13387612,659.42,658.84,2.62116068]
["bitfinex-derivatives","BNBF0:USTF0",1751627864845,1.13387612,659.42,658.85,1.13016068]
["bitfinex-derivatives","BNBF0:USTF0",1751627865143,1.13387612,659.42,658.84,2.62116068]
["bitfinex-derivatives","BNBF0:USTF0",1751627866341,1.13387612,659.41,658.85,1.13016068]
["bitfinex-derivatives","BNBF0:USTF0",1751627867344,1.46,659.46,658.86,1.13016068]
["bitfinex-derivatives","BNBF0:USTF0",1751627867345,1.13387612,659.4,658.86,1.13016068]
["bitfinex-derivatives","BNBF0:USTF0",1751627867547,1.13387612,659.41,658.85,1.13016068]
["bitfinex-derivatives","BNBF0:USTF0",1751627868543,1.13387612,659.4,658.86,1.13016068]
["bitfinex-derivatives","BNBF0:USTF0",1751627869348,1.13387612,659.4,658.85,1.13016068]
["bitfinex-derivatives","BNBF0:USTF0",1751627870450,1.13387612,659.39,658.86,1.13016068]
["bitfinex-derivatives","BNBF0:USTF0",1751627870945,2.17887612,659.38,658.86,1.13016068]
["bitfinex-derivatives","BNBF0:USTF0",1751627871345,2.17887612,659.38,658.87,1.13016068]
["bitfinex-derivatives","BNBF0:USTF0",1751627871645,2.17887612,659.38,658.88,1.13016068]
["bitfinex-derivatives","BNBF0:USTF0",1751627872449,2.17887612,659.38,658.84,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751627872450,1.13387612,659.37,658.89,1.13016068]
["bitfinex-derivatives","BNBF0:USTF0",1751627873446,1.13387612,659.36,658.9,1.13016068]
["bitfinex-derivatives","BNBF0:USTF0",1751627873951,1.13387612,659.36,658.84,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751627873952,1.13387612,659.37,658.89,1.13016068]
["bitfinex-derivatives","BNBF0:USTF0",1751627874652,1.045,659.38,658.84,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751627874948,1.13668562,659.37,658.89,1.13296095]
["bitfinex-derivatives","BNBF0:USTF0",1751627876352,1.13668562,659.37,658.88,1.13296095]
["bitfinex-derivatives","BNBF0:USTF0",1751627878349,1.13668562,659.37,658.89,1.13296095]
["bitfinex-derivatives","BNBF0:USTF0",1751627879254,1.13668562,659.36,658.9,2.76596095]
["bitfinex-derivatives","BNBF0:USTF0",1751627880857,1.13668562,659.35,658.92,1.13296095]
["bitfinex-derivatives","BNBF0:USTF0",1751627881053,1.13668562,659.35,658.9,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751627881054,1.13668562,659.35,658.91,1.13296095]
["bitfinex-derivatives","BNBF0:USTF0",1751627882159,1.13668562,659.35,658.92,1.13296095]
["bitfinex-derivatives","BNBF0:USTF0",1751627883354,1.13668562,659.34,658.91,1.13296095]
["bitfinex-derivatives","BNBF0:USTF0",1751627883657,1.13668562,659.34,658.92,1.13296095]
["bitfinex-derivatives","BNBF0:USTF0",1751627884358,1.13668562,659.33,658.92,1.13296095]
["bitfinex-derivatives","BNBF0:USTF0",1751627886058,1.13668562,659.32,658.94,1.13296095]
["bitfinex-derivatives","BNBF0:USTF0",1751627889963,1.13668562,659.33,658.93,1.13296095]
["bitfinex-derivatives","BNBF0:USTF0",1751627891062,1.13668562,659.32,658.94,1.13296095]
["bitfinex-derivatives","BNBF0:USTF0",1751627891866,1.13668562,659.34,658.91,1.13296095]
["bitfinex-derivatives","BNBF0:USTF0",1751627893566,1.045,659.38,658.9,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751627893765,1.13703784,659.34,658.91,1.13332909]
["bitfinex-derivatives","BNBF0:USTF0",1751627894364,1.13703784,659.34,658.92,1.13332909]
["bitfinex-derivatives","BNBF0:USTF0",1751627895970,1.13703784,659.35,658.9,2.76632909]
["bitfinex-derivatives","BNBF0:USTF0",1751627898270,1.13703784,659.35,658.9,1.13332909]
["bitfinex-derivatives","BNBF0:USTF0",1751627899669,1.13703784,659.36,658.88,1.13332909]
["bitfinex-derivatives","BNBF0:USTF0",1751627899867,1.13703784,659.36,658.73,1.77085023]
["bitfinex-derivatives","BNBF0:USTF0",1751627899868,1.13703784,659.36,658.89,1.13332909]
["bitfinex-derivatives","BNBF0:USTF0",1751627901769,1.13703784,659.35,658.9,2.37232909]
["bitfinex-derivatives","BNBF0:USTF0",1751627903373,1.13703784,659.35,658.9,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751627905673,1.13703784,659.34,658.91,1.13332909]
["bitfinex-derivatives","BNBF0:USTF0",1751627909576,1.13703784,659.32,658.94,1.13332909]
["bitfinex-derivatives","BNBF0:USTF0",1751627913281,1.13703784,659.32,658.9,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751627913282,1.13703784,659.3,658.96,1.13332909]
["bitfinex-derivatives","BNBF0:USTF0",1751627914178,1.13703784,659.31,658.96,1.13332909]
["bitfinex-derivatives","BNBF0:USTF0",1751627914379,1.13703784,659.3,658.96,1.13332909]
["bitfinex-derivatives","BNBF0:USTF0",1751627914979,1.13703784,659.31,658.96,1.13332909]
["bitfinex-derivatives","BNBF0:USTF0",1751627915179,1.13703784,659.3,658.96,1.13332909]
["bitfinex-derivatives","BNBF0:USTF0",1751627916480,1.532,659.29,658.96,1.13332909]
["bitfinex-derivatives","BNBF0:USTF0",1751627919782,1.532,659.29,658.97,1.13332909]
["bitfinex-derivatives","BNBF0:USTF0",1751627921184,1.532,659.29,658.9,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751627926789,1.532,659.29,658.97,1.13413356]
["bitfinex-derivatives","BNBF0:USTF0",1751627939705,1.532,659.29,658.96,1.13413356]
["bitfinex-derivatives","BNBF0:USTF0",1751627940404,1.532,659.29,658.97,1.13413356]
["bitfinex-derivatives","BNBF0:USTF0",1751627943202,2.66930774,659.29,658.98,1.13413356]
["bitfinex-derivatives","BNBF0:USTF0",1751627945007,1.532,659.29,658.9,2.37313356]
["bitfinex-derivatives","BNBF0:USTF0",1751627945606,1.532,659.29,658.9,2.37325763]
["bitfinex-derivatives","BNBF0:USTF0",1751627949514,1.1374331,659.34,658.9,2.37325763]
["bitfinex-derivatives","BNBF0:USTF0",1751627949714,1.1374331,659.34,658.9,1.13425763]
["bitfinex-derivatives","BNBF0:USTF0",1751627950416,1.1374331,659.35,658.9,1.13425763]
["bitfinex-derivatives","BNBF0:USTF0",1751627951112,1.1374331,659.35,658.91,1.13425763]
["bitfinex-derivatives","BNBF0:USTF0",1751627951611,1.1374331,659.36,658.91,1.13425763]
["bitfinex-derivatives","BNBF0:USTF0",1751627952316,1.1374331,659.36,658.92,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751627952816,1.259,659.35,658.92,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751627954919,1.1374331,659.31,658.98,1.13425763]
["bitfinex-derivatives","BNBF0:USTF0",1751627959718,1.259,659.35,658.92,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751627964319,1.259,659.35,658.73,0.26396932]
["bitfinex-derivatives","BNBF0:USTF0",1751627967724,1.259,659.35,658.74,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751627970732,1.259,659.35,658.99,1.13378717]
["bitfinex-derivatives","BNBF0:USTF0",1751627973432,1.259,659.35,658.98,1.13378717]
["bitfinex-derivatives","BNBF0:USTF0",1751627975336,1.259,659.35,658.99,1.13378717]
["bitfinex-derivatives","BNBF0:USTF0",1751627976945,1.259,659.35,658.98,1.13378717]
["bitfinex-derivatives","BNBF0:USTF0",1751627977241,1.13711783,659.32,658.93,1.13378717]
["bitfinex-derivatives","BNBF0:USTF0",1751627979640,1.13711783,659.31,658.92,1.13378717]
["bitfinex-derivatives","BNBF0:USTF0",1751627980446,1.13711783,659.3,658.93,1.13378717]
["bitfinex-derivatives","BNBF0:USTF0",1751627981544,1.13711783,659.31,658.93,1.13378717]
["bitfinex-derivatives","BNBF0:USTF0",1751627982148,1.13711783,659.32,658.9,1.13378717]
["bitfinex-derivatives","BNBF0:USTF0",1751627982447,1.13711783,659.3,658.85,1.13378717]
["bitfinex-derivatives","BNBF0:USTF0",1751627984545,1.13711783,659.31,658.84,1.13378717]
["bitfinex-derivatives","BNBF0:USTF0",1751627984749,1.13711783,659.3,658.84,1.13378717]
["bitfinex-derivatives","BNBF0:USTF0",1751627985246,1.13711783,659.3,658.83,1.13378717]
["bitfinex-derivatives","BNBF0:USTF0",1751627985449,1.13711783,659.27,658.78,1.13378717]
["bitfinex-derivatives","BNBF0:USTF0",1751627986647,1.13711783,659.28,658.78,1.13378717]
["bitfinex-derivatives","BNBF0:USTF0",1751627988446,1.13711783,659.29,658.77,1.13378717]
["bitfinex-derivatives","BNBF0:USTF0",1751627989850,1.316,659.28,658.77,1.13378717]
["bitfinex-derivatives","BNBF0:USTF0",1751627991648,1.316,659.28,658.76,1.13378717]
["bitfinex-derivatives","BNBF0:USTF0",1751627991949,1.316,659.28,658.78,1.13378717]
["bitfinex-derivatives","BNBF0:USTF0",1751627992151,1.316,659.28,658.77,1.13378717]
["bitfinex-derivatives","BNBF0:USTF0",1751627992650,2.45311783,659.28,658.78,1.13378717]
["bitfinex-derivatives","BNBF0:USTF0",1751627992853,1.316,659.28,658.76,1.13378717]
["bitfinex-derivatives","BNBF0:USTF0",1751627993351,1.316,659.28,658.74,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751627993352,2.45311783,659.28,658.74,2.34278717]
["bitfinex-derivatives","BNBF0:USTF0",1751627994455,1.316,659.28,658.74,2.34278717]
["bitfinex-derivatives","BNBF0:USTF0",1751627994856,1.316,659.28,658.74,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751628002756,1.316,659.28,658.74,2.34278717]
["bitfinex-derivatives","BNBF0:USTF0",1751628004759,1.316,659.28,658.79,1.13378717]
["bitfinex-derivatives","BNBF0:USTF0",1751628005053,1.316,659.28,658.78,1.13378717]
["bitfinex-derivatives","BNBF0:USTF0",1751628005254,1.316,659.28,658.74,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751628005255,1.316,659.28,658.79,1.13378717]
["bitfinex-derivatives","BNBF0:USTF0",1751628005960,1.316,659.28,658.8,1.13378717]
["bitfinex-derivatives","BNBF0:USTF0",1751628009060,1.316,659.28,658.79,1.13378717]
["bitfinex-derivatives","BNBF0:USTF0",1751628010763,1.316,659.28,658.78,1.13378717]
["bitfinex-derivatives","BNBF0:USTF0",1751628011365,1.316,659.28,658.77,1.13378717]
["bitfinex-derivatives","BNBF0:USTF0",1751628011865,1.316,659.28,658.78,1.13378717]
["bitfinex-derivatives","BNBF0:USTF0",1751628012267,1.316,659.28,658.79,2.19878717]
["bitfinex-derivatives","BNBF0:USTF0",1751628016769,1.13711783,659.3,658.79,2.19878717]
["bitfinex-derivatives","BNBF0:USTF0",1751628018972,1.13711783,659.3,658.8,1.13378717]
["bitfinex-derivatives","BNBF0:USTF0",1751628019368,1.458,659.29,658.8,1.13378717]
["bitfinex-derivatives","BNBF0:USTF0",1751628020172,2.59511783,659.29,658.8,1.13378717]
["bitfinex-derivatives","BNBF0:USTF0",1751628020671,1.458,659.29,658.8,1.13378717]
["bitfinex-derivatives","BNBF0:USTF0",1751628021270,2.59511783,659.29,658.8,1.13378717]
["bitfinex-derivatives","BNBF0:USTF0",1751628024075,1.458,659.29,658.8,1.13378717]
["bitfinex-derivatives","BNBF0:USTF0",1751628024375,2.59511783,659.29,658.8,1.13378717]
["bitfinex-derivatives","BNBF0:USTF0",1751628028280,2.59296179,659.29,658.8,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628029379,2.59296179,659.29,658.81,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628030577,1.13496179,659.28,658.82,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628031381,1.13496179,659.27,658.82,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628032480,1.13496179,659.27,658.83,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628033580,1.13496179,659.26,658.83,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628034485,1.13496179,659.26,658.84,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628035279,1.13496179,659.25,658.84,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628036484,1.13496179,659.25,658.85,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628037385,1.13496179,659.24,658.85,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628038586,1.13496179,659.24,658.86,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628038885,1.13496179,659.24,658.85,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628039189,1.13496179,659.27,658.82,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628039389,1.13496179,659.26,658.82,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628039886,1.13496179,659.27,658.81,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628041386,1.13496179,659.26,658.81,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628041791,1.13496179,659.26,658.82,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628047292,1.13496179,659.25,658.83,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628049091,1.13496179,659.25,658.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751628049092,1.13496179,659.24,658.85,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628049897,1.13496179,659.22,658.88,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628058514,1.13496179,659.21,658.88,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628059414,1.13496179,659.21,658.89,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628059916,1.13496179,659.22,658.87,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628061218,1.13496179,659.22,658.88,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628063316,1.13496179,659.22,658.87,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628066520,1.13496179,659.22,658.88,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628069922,1.13496179,659.26,658.81,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628070120,1.458,659.29,658.89,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1751628071227,1.458,659.29,658.89,2.50429263]
["bitfinex-derivatives","BNBF0:USTF0",1751628071422,1.13496179,659.53,658.89,2.50429263]
["bitfinex-derivatives","BNBF0:USTF0",1751628071924,1.13496179,659.52,658.9,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628072225,0.26396432,659.56,658.89,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1751628072226,1.13496179,659.54,658.89,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1751628072526,1.13496179,659.55,658.89,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1751628073123,0.26396432,659.56,658.89,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1751628074124,1.604,659.55,658.89,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1751628088834,1.604,659.55,658.89,2.50429263]
["bitfinex-derivatives","BNBF0:USTF0",1751628090736,1.604,659.55,658.9,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628091441,1.604,659.55,658.89,2.50429263]
["bitfinex-derivatives","BNBF0:USTF0",1751628093241,1.604,659.55,658.91,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628096140,1.604,659.55,658.9,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628096443,1.604,659.55,658.92,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628099545,1.604,659.55,658.89,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1751628099546,1.604,659.55,658.93,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628103146,2.73896179,659.55,658.93,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628104058,1.604,659.55,658.93,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628106753,2.73896179,659.55,658.93,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628106957,2.73896179,659.55,658.94,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628109162,2.73896179,659.55,658.95,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628109462,1.13496179,659.54,658.95,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628111262,1.604,659.55,658.91,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628114058,1.604,659.55,658.92,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628115162,1.604,659.55,658.9,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628117463,1.604,659.55,658.91,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628119160,1.604,659.55,658.9,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628121267,1.39892611,659.56,658.9,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628121468,1.39892611,659.56,658.91,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628122071,1.13496179,659.55,658.91,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628123274,1.13496179,659.55,658.92,1.13229263]
["bitfinex-derivatives","BNBF0:USTF0",1751628123975,1.13399788,659.55,658.92,1.1302073]
["bitfinex-derivatives","BNBF0:USTF0",1751628124169,1.13399788,659.54,658.93,1.1302073]
["bitfinex-derivatives","BNBF0:USTF0",1751628125176,1.13399788,659.52,658.95,1.1302073]
["bitfinex-derivatives","BNBF0:USTF0",1751628126177,1.13399788,659.51,658.96,1.1302073]
["bitfinex-derivatives","BNBF0:USTF0",1751628126678,1.13399788,659.51,658.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1751628127178,1.13399788,659.5,658.97,2.1162073]
["bitfinex-derivatives","BNBF0:USTF0",1751628128178,1.13399788,659.49,658.98,1.1302073]
["bitfinex-derivatives","BNBF0:USTF0",1751628128975,1.13399788,659.48,659.0,1.1302073]
["bitfinex-derivatives","BNBF0:USTF0",1751628129274,1.13399788,659.46,659.02,1.1302073]
["bitfinex-derivatives","BNBF0:USTF0",1751628130275,1.13399788,659.45,659.03,1.1302073]
["bitfinex-derivatives","BNBF0:USTF0",1751628131082,1.13399788,659.44,659.04,1.1302073]
["bitfinex-derivatives","BNBF0:USTF0",1751628131284,1.13399788,659.42,659.07,1.1302073]
["bitfinex-derivatives","BNBF0:USTF0",1751628131478,1.13399788,659.41,659.07,1.1302073]
["bitfinex-derivatives","BNBF0:USTF0",1751628132782,1.13399788,659.41,659.08,1.1302073]
["bitfinex-derivatives","BNBF0:USTF0",1751628133382,1.13399788,659.41,659.07,1.1302073]
["bitfinex-derivatives","BNBF0:USTF0",1751628133677,1.13399788,659.41,658.97,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1751628133678,1.13399788,659.41,659.08,1.1302073]
["bitfinex-derivatives","BNBF0:USTF0",1751628134382,1.13399788,659.4,659.08,1.1302073]
["bitfinex-derivatives","BNBF0:USTF0",1751628135984,1.13399788,659.41,659.08,1.1302073]
["bitfinex-derivatives","BNBF0:USTF0",1751628136984,1.13399788,659.4,659.08,1.1302073]
["bitfinex-derivatives","BNBF0:USTF0",1751628137584,1.13399788,659.41,659.08,1.1302073]
["bitfinex-derivatives","BNBF0:USTF0",1751628137880,1.51615711,659.51,658.97,2.49771623]
["bitfinex-derivatives","BNBF0:USTF0",1751628138079,1.13722181,659.41,659.08,1.13355191]
["bitfinex-derivatives","BNBF0:USTF0",1751628138680,1.13722252,659.41,659.08,1.13355262]
["bitfinex-derivatives","BNBF0:USTF0",1751628140784,1.13722252,659.4,659.08,1.13355262]
["bitfinex-derivatives","BNBF0:USTF0",1751628143688,1.51615711,659.51,658.98,1.51171623]
["bitfinex-derivatives","BNBF0:USTF0",1751628143888,1.13722383,659.4,659.08,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628146186,1.018,659.39,659.08,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628162102,1.018,659.39,659.09,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628163712,1.018,659.39,659.07,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628173624,1.018,659.39,659.09,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628174225,1.018,659.39,659.08,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628175227,1.018,659.39,659.09,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1751628179324,1.018,659.39,659.1,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628179722,1.018,659.39,659.09,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1751628179921,1.018,659.39,659.12,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628180625,1.018,659.39,659.11,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628181621,1.018,659.39,659.09,2.50555487]
["bitfinex-derivatives","BNBF0:USTF0",1751628182427,1.018,659.39,659.09,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1751628183227,1.13722383,659.64,659.09,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1751628183425,1.13722383,659.65,659.09,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1751628184231,1.13722383,659.66,659.09,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1751628184429,1.13722383,659.67,659.09,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1751628186234,1.13722383,659.68,659.09,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1751628186832,1.365,659.67,659.09,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1751628189436,1.365,659.67,658.77,0.26386325]
["bitfinex-derivatives","BNBF0:USTF0",1751628189437,2.50222383,659.67,659.08,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628189632,1.13722383,659.66,659.1,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628190333,2.50222383,659.67,659.09,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628190531,1.13722383,659.64,659.14,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628192035,1.13722383,659.64,659.15,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1751628195233,1.13722383,659.65,659.15,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1751628196032,1.13722383,659.64,659.15,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1751628196433,1.13722383,659.65,659.15,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1751628203233,1.13722383,659.7,659.15,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1751628203437,1.13722383,659.71,659.15,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1751628204940,1.532,659.7,659.15,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1751628207942,2.66922383,659.7,659.15,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1751628211645,1.532,659.7,659.15,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1751628220053,1.532,659.7,659.12,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628220250,1.532,659.7,659.13,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628220855,1.532,659.7,659.12,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628221355,1.532,659.7,659.13,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628221556,2.66922383,659.7,659.15,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628222251,2.66922383,659.7,659.16,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628223253,2.66922383,659.7,659.15,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628223557,1.13722383,659.69,659.17,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751628224357,1.13722383,659.69,659.17,2.30755487]
["bitfinex-derivatives","BNBF0:USTF0",1751628225160,1.13722383,659.69,659.17,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751628225359,1.13722383,659.69,659.17,2.30755487]
["bitfinex-derivatives","BNBF0:USTF0",1751628225559,1.13722383,659.69,659.17,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751628228557,2.66922383,659.7,659.17,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751628230263,1.13722383,659.69,659.17,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751628230563,1.532,659.7,659.17,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751628231367,2.66922383,659.7,659.17,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751628231863,1.13722383,659.7,659.17,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751628235267,0.26389726,659.73,659.17,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751628235268,2.17622383,659.69,659.17,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751628235668,1.039,659.69,659.17,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751628236467,2.17622383,659.69,659.17,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751628237374,1.13722383,659.68,659.17,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751628238269,1.13722383,659.67,659.17,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751628238475,1.13722383,659.66,659.17,2.30755487]
["bitfinex-derivatives","BNBF0:USTF0",1751628240475,1.13722383,659.65,659.19,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628243079,1.13722383,659.64,659.2,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628244983,1.13722383,659.65,659.17,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751628245682,1.13722383,659.64,659.18,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628247581,1.13722383,659.63,659.18,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628247882,1.13722383,659.63,659.17,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751628248284,1.13722383,659.62,659.17,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751628249383,1.13722383,659.63,659.17,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751628251993,1.13722383,659.64,659.17,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751628252191,1.13722383,659.61,659.17,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751628254893,1.13722383,659.6,659.17,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751628258596,1.13722383,659.62,659.17,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751628259396,1.13722383,659.61,659.18,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628259992,1.13722383,659.63,659.2,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628260592,1.16,659.62,659.2,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628261498,1.13722383,659.61,659.22,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628261798,1.13722383,659.61,659.23,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628267303,1.13722383,659.6,659.23,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628267608,1.13722383,659.61,659.23,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628268209,1.13722383,659.6,659.23,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628269508,1.13722383,659.61,659.23,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628270404,1.13722383,659.61,659.24,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751628271109,1.13722383,659.6,659.24,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751628272509,2.29722383,659.62,659.24,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751628276507,1.16,659.62,659.24,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751628282309,2.29722383,659.62,659.24,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751628284009,1.13722383,659.61,659.24,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751628285014,2.29722383,659.62,659.24,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751628285313,1.13722383,659.61,659.24,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751628286417,1.13722383,659.6,659.24,2.62655487]
["bitfinex-derivatives","BNBF0:USTF0",1751628301025,1.13722383,659.63,659.24,2.62655487]
["bitfinex-derivatives","BNBF0:USTF0",1751628302323,1.13722383,659.64,659.24,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751628302625,1.408,659.63,659.24,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751628307528,1.408,659.63,659.21,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628308125,1.408,659.63,659.18,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628311228,1.408,659.63,659.19,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751628314630,1.408,659.63,659.19,2.50955487]
["bitfinex-derivatives","BNBF0:USTF0",1751628317834,1.408,659.63,659.22,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628318438,1.408,659.63,659.2,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628320039,1.408,659.63,659.21,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628321836,1.408,659.63,659.22,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628324943,2.54522383,659.63,659.23,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628328144,1.13722383,659.61,659.27,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628328743,1.13722383,659.61,659.19,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751628328744,1.13722383,659.61,659.26,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628330442,1.13722383,659.62,659.25,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628330742,2.54522383,659.63,659.26,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628333347,1.408,659.63,659.26,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628333547,1.408,659.63,659.31,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628334447,1.408,659.63,659.3,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628334644,1.408,659.63,659.26,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628336449,1.408,659.63,659.25,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628337646,1.13722383,659.74,659.25,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628337846,1.13722383,659.76,659.23,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628338044,1.13722383,659.77,659.24,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628338647,1.13722383,659.77,659.23,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628339652,1.13722383,659.78,659.23,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628340048,1.222,659.77,659.23,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628340552,1.222,659.77,659.22,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628344351,1.222,659.77,659.23,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628347658,2.35922383,659.77,659.25,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628348054,1.13722383,659.76,659.26,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628349659,1.13722383,659.75,659.28,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628350959,1.13722383,659.74,659.29,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628351557,1.13722383,659.75,659.29,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628352561,1.13722383,659.75,659.28,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628353263,1.13722383,659.75,659.29,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628353563,1.13722383,659.75,659.28,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628356565,1.13722383,659.74,659.29,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628357061,1.222,659.77,659.24,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628357668,1.222,659.77,659.26,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628365675,1.222,659.77,659.24,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628367075,1.222,659.77,659.26,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628369974,1.222,659.77,659.24,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628371075,1.222,659.77,659.25,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1751628376380,1.222,659.77,659.25,2.20155487]
["bitfinex-derivatives","BNBF0:USTF0",1751628377082,1.222,659.77,659.26,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628379782,1.222,659.77,659.28,1.13355487]
["bitfinex-derivatives","BNBF0:USTF0",1751628381579,1.222,659.77,659.25,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1751628383184,1.222,659.77,659.28,1.13127684]
["bitfinex-derivatives","BNBF0:USTF0",1751628383479,1.222,659.77,659.29,1.13127684]
["bitfinex-derivatives","BNBF0:USTF0",1751628383683,1.222,659.77,659.25,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1751628383684,2.35685173,659.77,659.32,1.13127684]
["bitfinex-derivatives","BNBF0:USTF0",1751628384481,2.35685173,659.77,659.31,1.13127684]
["bitfinex-derivatives","BNBF0:USTF0",1751628386788,1.13485173,659.76,659.32,1.13127684]
["bitfinex-derivatives","BNBF0:USTF0",1751628388588,1.13485173,659.76,659.33,1.13127684]
["bitfinex-derivatives","BNBF0:USTF0",1751628389389,1.13485173,659.75,659.33,1.13127684]
["bitfinex-derivatives","BNBF0:USTF0",1751628390486,1.13485173,659.74,659.34,1.13127684]
["bitfinex-derivatives","BNBF0:USTF0",1751628391388,1.13485173,659.74,659.35,1.13127684]
["bitfinex-derivatives","BNBF0:USTF0",1751628392190,1.13485173,659.75,659.33,1.13127684]
["bitfinex-derivatives","BNBF0:USTF0",1751628392687,1.13485173,659.75,659.25,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1751628392688,1.13485173,659.74,659.34,1.13127684]
["bitfinex-derivatives","BNBF0:USTF0",1751628393289,1.301,659.73,659.34,1.13127684]
["bitfinex-derivatives","BNBF0:USTF0",1751628394293,1.301,659.73,659.25,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1751628394294,1.301,659.73,659.35,1.13127684]
["bitfinex-derivatives","BNBF0:USTF0",1751628394696,1.301,659.73,659.34,1.13127684]
["bitfinex-derivatives","BNBF0:USTF0",1751628396496,1.301,659.73,659.35,1.13127684]
["bitfinex-derivatives","BNBF0:USTF0",1751628396796,1.301,659.73,659.32,1.13127684]
["bitfinex-derivatives","BNBF0:USTF0",1751628397096,1.301,659.73,659.31,1.13127684]
["bitfinex-derivatives","BNBF0:USTF0",1751628402004,1.301,659.73,659.32,1.13127684]
["bitfinex-derivatives","BNBF0:USTF0",1751628405409,1.301,659.73,659.33,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1751628406608,1.301,659.73,659.34,1.13127684]
["bitfinex-derivatives","BNBF0:USTF0",1751628407210,1.301,659.73,659.33,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1751628407211,1.13485173,659.72,659.37,1.13127684]
["bitfinex-derivatives","BNBF0:USTF0",1751628412817,1.13485173,659.72,659.38,1.13127684]
["bitfinex-derivatives","BNBF0:USTF0",1751628416517,1.13485173,659.71,659.38,1.13127684]
["bitfinex-derivatives","BNBF0:USTF0",1751628417914,1.301,659.73,659.38,1.13127684]
["bitfinex-derivatives","BNBF0:USTF0",1751628418119,1.301,659.73,659.33,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1751628422523,1.301,659.73,659.33,2.26727684]
["bitfinex-derivatives","BNBF0:USTF0",1751628423326,1.301,659.73,659.33,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1751628427826,1.301,659.73,659.34,1.13127684]
["bitfinex-derivatives","BNBF0:USTF0",1751628428230,1.301,659.73,659.35,1.13127684]
["bitfinex-derivatives","BNBF0:USTF0",1751628430929,1.301,659.73,659.34,1.13127684]
["bitfinex-derivatives","BNBF0:USTF0",1751628431129,1.301,659.73,659.35,1.13127684]
["bitfinex-derivatives","BNBF0:USTF0",1751628432134,1.301,659.73,659.33,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1751628432135,1.301,659.73,659.36,1.13127684]
["bitfinex-derivatives","BNBF0:USTF0",1751628432328,1.301,659.73,659.38,1.13127684]
["bitfinex-derivatives","BNBF0:USTF0",1751628433834,1.301,659.73,659.33,2.26727684]
["bitfinex-derivatives","BNBF0:USTF0",1751628438336,1.13485173,659.91,659.33,2.26727684]
["bitfinex-derivatives","BNBF0:USTF0",1751628440239,1.13485173,659.92,659.33,2.26727684]
["bitfinex-derivatives","BNBF0:USTF0",1751628440832,1.13485173,659.91,659.33,2.26727684]
["bitfinex-derivatives","BNBF0:USTF0",1751628441439,1.313,659.9,659.33,2.26727684]
["bitfinex-derivatives","BNBF0:USTF0",1751628442038,1.313,659.9,659.33,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1751628442338,1.313,659.9,659.33,2.26623703]
["bitfinex-derivatives","BNBF0:USTF0",1751628442539,1.313,659.9,659.33,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1751628443737,1.313,659.9,659.34,1.13023703]
["bitfinex-derivatives","BNBF0:USTF0",1751628446544,1.313,659.9,659.35,1.13023703]
["bitfinex-derivatives","BNBF0:USTF0",1751628447745,1.313,659.9,659.33,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1751628447948,1.313,659.9,659.35,1.1301504]
["bitfinex-derivatives","BNBF0:USTF0",1751628448247,1.313,659.9,659.34,1.1301504]
["bitfinex-derivatives","BNBF0:USTF0",1751628451047,1.313,659.9,659.33,2.2661504]
["bitfinex-derivatives","BNBF0:USTF0",1751628452348,2.4472558,659.9,659.36,1.1301504]
["bitfinex-derivatives","BNBF0:USTF0",1751628457551,1.313,659.9,659.33,2.2661504]
["bitfinex-derivatives","BNBF0:USTF0",1751628458050,1.313,659.9,659.34,1.1301504]
["bitfinex-derivatives","BNBF0:USTF0",1751628459149,1.313,659.9,659.32,1.1301504]
["bitfinex-derivatives","BNBF0:USTF0",1751628460852,1.313,659.9,659.33,1.1301504]
["bitfinex-derivatives","BNBF0:USTF0",1751628461052,1.313,659.9,659.33,2.1421504]
["bitfinex-derivatives","BNBF0:USTF0",1751628465155,1.313,659.9,659.34,1.1301504]
["bitfinex-derivatives","BNBF0:USTF0",1751628467357,1.1342558,659.89,659.37,1.1301504]
["bitfinex-derivatives","BNBF0:USTF0",1751628469159,1.1342558,659.87,659.4,1.1301504]
["bitfinex-derivatives","BNBF0:USTF0",1751628470261,1.1342558,659.86,659.4,1.1301504]
["bitfinex-derivatives","BNBF0:USTF0",1751628470861,1.1342558,659.87,659.4,1.1301504]
["bitfinex-derivatives","BNBF0:USTF0",1751628471257,1.1342558,659.86,659.4,1.1301504]
["bitfinex-derivatives","BNBF0:USTF0",1751628471760,1.1342558,659.86,659.41,1.1301504]
["bitfinex-derivatives","BNBF0:USTF0",1751628472260,1.1342558,659.85,659.41,1.1301504]
["bitfinex-derivatives","BNBF0:USTF0",1751628473163,1.1342558,659.85,659.42,1.1301504]
["bitfinex-derivatives","BNBF0:USTF0",1751628474961,0.958,659.84,659.42,1.1301504]
["bitfinex-derivatives","BNBF0:USTF0",1751628475362,2.0922558,659.84,659.43,1.1301504]
["bitfinex-derivatives","BNBF0:USTF0",1751628477162,2.0922558,659.84,659.44,1.1301504]
["bitfinex-derivatives","BNBF0:USTF0",1751628477760,1.1342558,659.83,659.44,1.1301504]
["bitfinex-derivatives","BNBF0:USTF0",1751628479058,1.1342558,659.83,659.45,1.1301504]
["bitfinex-derivatives","BNBF0:USTF0",1751628479262,1.1342558,659.82,659.45,1.1301504]
["bitfinex-derivatives","BNBF0:USTF0",1751628480463,1.1342558,659.83,659.44,1.1301504]
["bitfinex-derivatives","BNBF0:USTF0",1751628480664,1.1342558,659.82,659.44,1.1301504]
["bitfinex-derivatives","BNBF0:USTF0",1751628481464,1.1342558,659.81,659.45,1.1301504]
["bitfinex-derivatives","BNBF0:USTF0",1751628482164,1.1342558,659.82,659.45,1.1301504]
["bitfinex-derivatives","BNBF0:USTF0",1751628485367,1.1342558,659.81,659.45,1.1301504]
["bitfinex-derivatives","BNBF0:USTF0",1751628490466,1.1342558,659.8,659.47,1.1301504]
["bitfinex-derivatives","BNBF0:USTF0",1751628492767,1.51615711,659.9,659.37,1.51171623]
["bitfinex-derivatives","BNBF0:USTF0",1751628492966,1.13655071,659.8,659.48,1.13181298]
["bitfinex-derivatives","BNBF0:USTF0",1751628494268,1.51540095,659.9,659.37,1.50908398]
["bitfinex-derivatives","BNBF0:USTF0",1751628494469,1.351,659.79,659.48,1.1318123]
["bitfinex-derivatives","BNBF0:USTF0",1751628494668,1.351,659.79,659.33,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1751628494968,1.351,659.79,659.48,1.13181211]
["bitfinex-derivatives","BNBF0:USTF0",1751628501277,1.351,659.79,659.37,1.50908282]
["bitfinex-derivatives","BNBF0:USTF0",1751628501479,1.351,659.79,659.45,1.13180981]
["bitfinex-derivatives","BNBF0:USTF0",1751628502981,1.351,659.79,659.46,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1751628523106,1.351,659.79,659.46,2.27880981]
["bitfinex-derivatives","BNBF0:USTF0",1751628523408,1.351,659.79,659.47,1.13180981]
["bitfinex-derivatives","BNBF0:USTF0",1751628523901,1.351,659.79,659.46,2.27880981]
["bitfinex-derivatives","BNBF0:USTF0",1751628525108,1.351,659.79,659.46,1.13180981]
["bitfinex-derivatives","BNBF0:USTF0",1751628525304,1.351,659.79,659.47,1.13180981]
["bitfinex-derivatives","BNBF0:USTF0",1751628526104,1.351,659.79,659.32,1.13180981]
["bitfinex-derivatives","BNBF0:USTF0",1751628526506,1.351,659.79,659.35,1.13180981]
["bitfinex-derivatives","BNBF0:USTF0",1751628527205,1.351,659.79,659.36,1.13180981]
["bitfinex-derivatives","BNBF0:USTF0",1751628527407,1.351,659.79,659.35,1.13180981]
["bitfinex-derivatives","BNBF0:USTF0",1751628527708,1.351,659.79,659.36,1.13180981]
["bitfinex-derivatives","BNBF0:USTF0",1751628528308,1.351,659.79,659.37,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1751628529410,1.13654749,659.99,659.37,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1751628531309,1.13654749,660.0,659.37,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1751628533314,1.435,659.99,659.37,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1751628536109,1.13654749,659.92,659.47,1.13180981]
["bitfinex-derivatives","BNBF0:USTF0",1751628536414,1.13654749,659.92,659.46,1.13180981]
["bitfinex-derivatives","BNBF0:USTF0",1751628538213,1.13654749,659.92,659.47,1.13180981]
["bitfinex-derivatives","BNBF0:USTF0",1751628538516,1.13654749,659.92,659.46,1.13180981]
["bitfinex-derivatives","BNBF0:USTF0",1751628538715,1.13654749,659.93,659.46,1.13180981]
["bitfinex-derivatives","BNBF0:USTF0",1751628539412,1.13654749,659.93,659.45,1.13180981]
["bitfinex-derivatives","BNBF0:USTF0",1751628541822,1.13654749,659.94,659.45,1.13180981]
["bitfinex-derivatives","BNBF0:USTF0",1751628542121,1.13654749,659.94,659.44,1.13180981]
["bitfinex-derivatives","BNBF0:USTF0",1751628547625,1.13654749,659.9,659.5,1.13180981]
["bitfinex-derivatives","BNBF0:USTF0",1751628549525,1.13654749,659.9,659.49,1.13180981]
["bitfinex-derivatives","BNBF0:USTF0",1751628549725,1.13654749,659.91,659.49,1.13180981]
["bitfinex-derivatives","BNBF0:USTF0",1751628550325,1.13654749,659.9,659.49,1.13180981]
["bitfinex-derivatives","BNBF0:USTF0",1751628550824,1.13654749,659.91,659.49,1.13180981]
["bitfinex-derivatives","BNBF0:USTF0",1751628551321,1.13654749,659.92,659.47,1.13180981]
["bitfinex-derivatives","BNBF0:USTF0",1751628551919,1.13654749,659.92,659.48,1.13180981]
["bitfinex-derivatives","BNBF0:USTF0",1751628552325,1.13654749,659.92,659.47,1.13180981]
["bitfinex-derivatives","BNBF0:USTF0",1751628556529,1.13654749,659.92,659.46,1.13180981]
["bitfinex-derivatives","BNBF0:USTF0",1751628559434,1.13654749,659.92,659.47,1.13180981]
["bitfinex-derivatives","BNBF0:USTF0",1751628561229,1.13654749,659.91,659.48,1.13180981]
["bitfinex-derivatives","BNBF0:USTF0",1751628562135,1.13654749,659.91,659.37,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1751628562136,1.13654749,659.9,659.49,1.13180981]
["bitfinex-derivatives","BNBF0:USTF0",1751628564341,1.13654749,659.9,659.5,1.13180981]
["bitfinex-derivatives","BNBF0:USTF0",1751628565438,1.13654749,659.9,659.49,1.13180981]
["bitfinex-derivatives","BNBF0:USTF0",1751628566342,1.13654749,659.9,659.5,1.13180981]
["bitfinex-derivatives","BNBF0:USTF0",1751628566542,1.13654749,659.89,659.51,1.13180981]
["bitfinex-derivatives","BNBF0:USTF0",1751628566742,2.59054749,659.89,659.51,1.13180981]
["bitfinex-derivatives","BNBF0:USTF0",1751628570647,2.59054749,659.89,659.5,1.13180981]
["bitfinex-derivatives","BNBF0:USTF0",1751628573249,1.454,659.89,659.5,1.13180981]
["bitfinex-derivatives","BNBF0:USTF0",1751628573449,2.59054749,659.89,659.5,1.13180981]
["bitfinex-derivatives","BNBF0:USTF0",1751628576248,1.454,659.89,659.45,1.13180981]
["bitfinex-derivatives","BNBF0:USTF0",1751628576452,1.454,659.89,659.44,1.13180981]
["bitfinex-derivatives","BNBF0:USTF0",1751628576652,1.454,659.89,659.5,1.13180981]
["bitfinex-derivatives","BNBF0:USTF0",1751628578552,1.454,659.89,659.49,1.13180981]
["bitfinex-derivatives","BNBF0:USTF0",1751628580156,1.454,659.89,659.34,1.50908282]
["bitfinex-derivatives","BNBF0:USTF0",1751628580353,1.454,659.89,659.49,1.13013691]
["bitfinex-derivatives","BNBF0:USTF0",1751628581752,1.454,659.89,659.5,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1751628586354,1.454,659.89,659.56,1.13013691]
["bitfinex-derivatives","BNBF0:USTF0",1751628588456,1.454,659.89,659.55,1.13013691]
["bitfinex-derivatives","BNBF0:USTF0",1751628590358,1.454,659.89,659.56,1.13013691]
["bitfinex-derivatives","BNBF0:USTF0",1751628592661,1.454,659.89,659.55,1.13013691]
["bitfinex-derivatives","BNBF0:USTF0",1751628592861,1.454,659.89,659.54,1.13013691]
["bitfinex-derivatives","BNBF0:USTF0",1751628593563,1.454,659.89,659.55,1.13013691]
["bitfinex-derivatives","BNBF0:USTF0",1751628594764,1.13536963,659.97,659.55,1.13013691]
["bitfinex-derivatives","BNBF0:USTF0",1751628595259,1.13536963,659.98,659.55,1.13013691]
["bitfinex-derivatives","BNBF0:USTF0",1751628595863,1.13536963,659.98,659.54,1.13013691]
["bitfinex-derivatives","BNBF0:USTF0",1751628597863,1.575,659.97,659.54,1.13013691]
["bitfinex-derivatives","BNBF0:USTF0",1751628602671,1.575,659.97,659.55,1.13013691]
["bitfinex-derivatives","BNBF0:USTF0",1751628602870,2.71036963,659.97,659.55,1.13013691]
["bitfinex-derivatives","BNBF0:USTF0",1751628609675,1.575,659.97,659.5,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1751628609876,2.70972271,659.97,659.55,1.1294929]
["bitfinex-derivatives","BNBF0:USTF0",1751628616986,1.13472271,659.97,659.55,1.1294929]
["bitfinex-derivatives","BNBF0:USTF0",1751628617480,1.13472271,659.97,659.56,1.1294929]
["bitfinex-derivatives","BNBF0:USTF0",1751628619986,1.13472271,659.97,659.55,1.1294929]
["bitfinex-derivatives","BNBF0:USTF0",1751628620290,1.207,659.96,659.55,1.1294929]
["bitfinex-derivatives","BNBF0:USTF0",1751628621087,1.207,659.96,659.54,1.1294929]
["bitfinex-derivatives","BNBF0:USTF0",1751628621286,1.207,659.96,659.55,1.1294929]
["bitfinex-derivatives","BNBF0:USTF0",1751628623687,2.34172271,659.96,659.56,1.1294929]
["bitfinex-derivatives","BNBF0:USTF0",1751628623992,1.207,659.96,659.5,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1751628624192,2.3419979,659.96,659.56,1.12978802]
["bitfinex-derivatives","BNBF0:USTF0",1751628624894,2.3419979,659.96,659.5,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1751628624895,1.207,659.96,659.55,1.12978802]
["bitfinex-derivatives","BNBF0:USTF0",1751628625995,1.207,659.96,659.54,1.12978802]
["bitfinex-derivatives","BNBF0:USTF0",1751628627592,1.207,659.96,659.55,1.12978802]
["bitfinex-derivatives","BNBF0:USTF0",1751628627791,2.3419979,659.96,659.56,1.12978802]
["bitfinex-derivatives","BNBF0:USTF0",1751628627996,1.207,659.96,659.55,1.12978802]
["bitfinex-derivatives","BNBF0:USTF0",1751628628597,2.3419979,659.96,659.56,1.12978802]
["bitfinex-derivatives","BNBF0:USTF0",1751628629594,1.207,659.96,659.55,1.12978802]
["bitfinex-derivatives","BNBF0:USTF0",1751628630597,2.3419979,659.96,659.56,1.12978802]
["bitfinex-derivatives","BNBF0:USTF0",1751628631102,1.207,659.96,659.55,1.12978802]
["bitfinex-derivatives","BNBF0:USTF0",1751628631400,2.3419979,659.96,659.55,1.12978802]
["bitfinex-derivatives","BNBF0:USTF0",1751628631900,1.207,659.96,659.55,1.12978802]
["bitfinex-derivatives","BNBF0:USTF0",1751628632295,2.3419979,659.96,659.55,1.12978802]
["bitfinex-derivatives","BNBF0:USTF0",1751628632901,1.207,659.96,659.55,1.12978802]
["bitfinex-derivatives","BNBF0:USTF0",1751628633197,2.3419979,659.96,659.54,1.12978802]
["bitfinex-derivatives","BNBF0:USTF0",1751628633500,1.1349979,659.95,659.54,1.12978802]
["bitfinex-derivatives","BNBF0:USTF0",1751628634401,2.3419979,659.96,659.55,1.12978802]
["bitfinex-derivatives","BNBF0:USTF0",1751628634600,2.3419979,659.96,659.55,2.67078802]
["bitfinex-derivatives","BNBF0:USTF0",1751628635300,2.3419979,659.96,659.56,1.12978802]
["bitfinex-derivatives","BNBF0:USTF0",1751628635904,1.1349979,659.95,659.55,2.67078802]
["bitfinex-derivatives","BNBF0:USTF0",1751628636305,1.1349979,659.94,659.56,1.12978802]
["bitfinex-derivatives","BNBF0:USTF0",1751628637107,1.1349979,659.95,659.57,1.12978802]
["bitfinex-derivatives","BNBF0:USTF0",1751628640314,1.1349979,659.94,659.58,1.12978802]
["bitfinex-derivatives","BNBF0:USTF0",1751628641909,1.1349979,659.93,659.59,1.12978802]
["bitfinex-derivatives","BNBF0:USTF0",1751628645012,1.1349979,659.93,659.6,1.12978802]
["bitfinex-derivatives","BNBF0:USTF0",1751628645709,1.1349979,659.94,659.57,1.12978802]
["bitfinex-derivatives","BNBF0:USTF0",1751628646013,1.207,659.96,659.55,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751628650213,1.1349979,659.95,659.55,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751628650616,1.207,659.96,659.55,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751628658125,1.1349979,659.95,659.55,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751628660627,1.1349979,659.91,659.55,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751628663127,1.207,659.96,659.55,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751628663128,1.1349979,659.92,659.55,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751628663628,1.1349979,659.91,659.55,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751628667230,1.1349979,659.9,659.55,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751628670931,1.576,659.89,659.55,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751628682638,1.576,659.89,659.47,1.12978802]
["bitfinex-derivatives","BNBF0:USTF0",1751628682940,1.1349979,659.92,659.47,1.12978802]
["bitfinex-derivatives","BNBF0:USTF0",1751628685942,1.1349979,659.92,659.48,1.12978802]
["bitfinex-derivatives","BNBF0:USTF0",1751628686444,1.178,659.91,659.49,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751628692150,2.3129979,659.91,659.49,2.49278802]
["bitfinex-derivatives","BNBF0:USTF0",1751628695149,1.1349979,659.9,659.49,2.49278802]
["bitfinex-derivatives","BNBF0:USTF0",1751628695449,1.1349979,659.9,659.5,1.12978802]
["bitfinex-derivatives","BNBF0:USTF0",1751628700154,1.1349979,659.89,659.51,1.12978802]
["bitfinex-derivatives","BNBF0:USTF0",1751628705160,1.1349979,659.88,659.52,1.12978802]
["bitfinex-derivatives","BNBF0:USTF0",1751628708158,1.1349979,659.87,659.53,1.12978802]
["bitfinex-derivatives","BNBF0:USTF0",1751628709366,1.1349979,659.87,659.52,1.12978802]
["bitfinex-derivatives","BNBF0:USTF0",1751628710064,1.1349979,659.87,659.53,1.12978802]
["bitfinex-derivatives","BNBF0:USTF0",1751628711567,1.178,659.91,659.49,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751628711768,1.1349979,659.86,659.49,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751628712263,1.1349979,659.81,659.49,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751628712566,1.1349979,659.82,659.49,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751628713064,1.1349979,659.83,659.49,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751628714168,1.1349979,659.84,659.49,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751628716165,1.1349979,659.85,659.49,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751628718271,1.1349979,659.86,659.49,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751628719671,1.1349979,659.85,659.49,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751628720268,1.1349979,659.84,659.49,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751628721676,1.1349979,659.82,659.49,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751628721973,1.1349979,659.81,659.49,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751628722174,1.1349979,659.82,659.49,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751628725176,1.1349979,659.83,659.49,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751628726072,1.1349979,659.84,659.49,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751628730774,1.05,659.83,659.49,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751628736077,2.1849979,659.83,659.49,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751628739377,2.1849979,659.83,659.33,1.12978802]
["bitfinex-derivatives","BNBF0:USTF0",1751628742284,2.1849979,659.83,659.34,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751628746191,2.1849979,659.83,659.34,2.23978802]
["bitfinex-derivatives","BNBF0:USTF0",1751628753193,1.1349979,659.82,659.34,2.23978802]
["bitfinex-derivatives","BNBF0:USTF0",1751628756187,1.1349979,659.82,659.35,1.12978802]
["bitfinex-derivatives","BNBF0:USTF0",1751628759192,1.1349979,659.81,659.35,1.12978802]
["bitfinex-derivatives","BNBF0:USTF0",1751628761192,1.13434879,659.81,659.36,1.13058646]
["bitfinex-derivatives","BNBF0:USTF0",1751628763291,1.13434879,659.8,659.36,1.13058646]
["bitfinex-derivatives","BNBF0:USTF0",1751628764098,1.13434879,659.8,659.37,1.13058646]
["bitfinex-derivatives","BNBF0:USTF0",1751628764897,1.13434879,659.81,659.35,1.13058646]
["bitfinex-derivatives","BNBF0:USTF0",1751628765099,1.13434879,659.81,659.36,1.13058646]
["bitfinex-derivatives","BNBF0:USTF0",1751628765800,1.13434879,659.8,659.35,1.13058646]
["bitfinex-derivatives","BNBF0:USTF0",1751628766203,1.13434879,659.8,659.36,1.13058646]
["bitfinex-derivatives","BNBF0:USTF0",1751628767105,1.13434879,659.81,659.34,1.13058646]
["bitfinex-derivatives","BNBF0:USTF0",1751628768108,1.13434879,659.8,659.35,2.25858646]
["bitfinex-derivatives","BNBF0:USTF0",1751628769106,1.13434879,659.8,659.36,1.13058646]
["bitfinex-derivatives","BNBF0:USTF0",1751628770104,1.13434879,659.79,659.36,1.13058646]
["bitfinex-derivatives","BNBF0:USTF0",1751628771104,1.05,659.83,659.37,1.13058646]
["bitfinex-derivatives","BNBF0:USTF0",1751628771105,1.13434879,659.78,659.37,1.13058646]
["bitfinex-derivatives","BNBF0:USTF0",1751628772210,1.13434879,659.77,659.38,1.13058646]
["bitfinex-derivatives","BNBF0:USTF0",1751628775008,1.13434879,659.77,659.39,1.13058646]
["bitfinex-derivatives","BNBF0:USTF0",1751628776914,1.13434879,659.75,659.41,1.13058646]
["bitfinex-derivatives","BNBF0:USTF0",1751628779816,1.05,659.83,659.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751628779817,1.13434879,659.74,659.42,1.13058646]
["bitfinex-derivatives","BNBF0:USTF0",1751628781117,1.13434879,659.75,659.42,1.13058646]
["bitfinex-derivatives","BNBF0:USTF0",1751628781316,1.13434879,659.74,659.42,1.13058646]
["bitfinex-derivatives","BNBF0:USTF0",1751628784921,1.13434879,659.75,659.41,1.13058646]
["bitfinex-derivatives","BNBF0:USTF0",1751628787323,1.13665746,659.75,659.41,1.13269679]
["bitfinex-derivatives","BNBF0:USTF0",1751628787620,1.13665746,659.75,659.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751628787621,1.13665746,659.79,659.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751628788421,1.51539978,659.98,659.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751628788422,1.13665746,659.8,659.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751628788620,1.351,659.78,659.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751628797528,1.13665746,659.73,659.35,2.26069679]
["bitfinex-derivatives","BNBF0:USTF0",1751628798630,1.13665746,659.74,659.35,2.26069679]
["bitfinex-derivatives","BNBF0:USTF0",1751628803633,1.13665746,659.73,659.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751628804730,1.351,659.78,659.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751628806932,1.13665746,659.76,659.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751628807433,1.13665746,659.77,659.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751628809434,2.48765746,659.78,659.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751628811339,1.351,659.78,659.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751628811537,2.48765746,659.78,659.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751628814544,1.13665746,659.74,659.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751628815040,1.13665746,659.73,659.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751628815443,1.13665746,659.74,659.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751628816445,1.13665746,659.73,659.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751628819042,1.13665746,659.7,659.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751628820444,1.13665746,659.71,659.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751628821143,1.13665746,659.7,659.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751628827248,1.13665746,659.71,659.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751628827452,1.13665746,659.72,659.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751628828152,1.13665746,659.72,659.22,1.13269679]
["bitfinex-derivatives","BNBF0:USTF0",1751628829453,1.13665746,659.72,659.21,1.13269679]
["bitfinex-derivatives","BNBF0:USTF0",1751628829654,1.13665746,659.72,659.22,1.13269679]
["bitfinex-derivatives","BNBF0:USTF0",1751628831448,1.13665746,659.72,659.23,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751628832856,1.13665746,659.75,659.23,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751628837360,1.13665746,659.74,659.23,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751628839564,1.13665746,659.75,659.23,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751628842072,1.13665746,659.77,659.23,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751628842770,1.13665746,659.76,659.23,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751628844470,1.13665746,659.75,659.23,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751628845371,0.972,659.74,659.23,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751628851881,2.10865746,659.74,659.23,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751628853283,1.13665746,659.73,659.23,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751628855284,2.10865746,659.74,659.23,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751628855583,1.13665746,659.73,659.23,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751628857889,1.13665746,659.72,659.23,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751628858091,1.13665746,659.71,659.23,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751628860092,1.13665746,659.7,659.23,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751628860591,1.13665746,659.7,659.23,2.13169679]
["bitfinex-derivatives","BNBF0:USTF0",1751628860991,1.13665746,659.69,659.24,1.13269679]
["bitfinex-derivatives","BNBF0:USTF0",1751628861490,1.13665746,659.69,659.25,1.13269679]
["bitfinex-derivatives","BNBF0:USTF0",1751628862392,1.13665746,659.68,659.25,1.13269679]
["bitfinex-derivatives","BNBF0:USTF0",1751628863393,1.13665746,659.68,659.26,1.13269679]
["bitfinex-derivatives","BNBF0:USTF0",1751628864495,1.13665746,659.67,659.26,1.13269679]
["bitfinex-derivatives","BNBF0:USTF0",1751628865194,1.13665746,659.65,659.3,1.13269679]
["bitfinex-derivatives","BNBF0:USTF0",1751628865394,1.13665746,659.65,659.23,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751628865694,0.972,659.74,659.23,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751628868594,0.972,659.74,659.18,1.13269679]
["bitfinex-derivatives","BNBF0:USTF0",1751628869297,0.972,659.74,659.17,1.13269679]
["bitfinex-derivatives","BNBF0:USTF0",1751628870998,0.972,659.74,659.18,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1751628872996,0.972,659.74,659.18,2.36469679]
["bitfinex-derivatives","BNBF0:USTF0",1751628873800,0.972,659.74,659.23,1.13269679]
["bitfinex-derivatives","BNBF0:USTF0",1751628874494,0.972,659.74,659.22,1.13269679]
["bitfinex-derivatives","BNBF0:USTF0",1751628875297,0.972,659.74,659.21,1.13269679]
["bitfinex-derivatives","BNBF0:USTF0",1751628875599,0.972,659.74,659.3,1.13269679]
["bitfinex-derivatives","BNBF0:USTF0",1751628875797,0.972,659.74,659.34,1.13269679]
["bitfinex-derivatives","BNBF0:USTF0",1751628876301,0.972,659.74,659.33,1.13269679]
["bitfinex-derivatives","BNBF0:USTF0",1751628876497,0.972,659.74,659.34,1.13269679]
["bitfinex-derivatives","BNBF0:USTF0",1751628876901,0.972,659.74,659.35,1.13269679]
["bitfinex-derivatives","BNBF0:USTF0",1751628877402,0.972,659.74,659.34,1.13269679]
["bitfinex-derivatives","BNBF0:USTF0",1751628878202,0.972,659.74,659.35,1.13269679]
["bitfinex-derivatives","BNBF0:USTF0",1751628878499,0.972,659.74,659.34,1.13269679]
["bitfinex-derivatives","BNBF0:USTF0",1751628881613,0.972,659.74,659.32,1.13269679]
["bitfinex-derivatives","BNBF0:USTF0",1751628882911,0.972,659.74,659.33,1.13269679]
["bitfinex-derivatives","BNBF0:USTF0",1751628883416,0.972,659.74,659.32,1.13269679]
["bitfinex-derivatives","BNBF0:USTF0",1751628885216,0.972,659.74,659.33,1.13269679]
["bitfinex-derivatives","BNBF0:USTF0",1751628885419,0.972,659.74,659.32,1.13269679]
["bitfinex-derivatives","BNBF0:USTF0",1751628885713,0.972,659.74,659.33,1.13269679]
["bitfinex-derivatives","BNBF0:USTF0",1751628886314,0.972,659.74,659.32,1.13269679]
["bitfinex-derivatives","BNBF0:USTF0",1751628887517,0.972,659.74,659.31,1.13269679]
["bitfinex-derivatives","BNBF0:USTF0",1751628890017,0.972,659.74,659.18,2.74108282]
["bitfinex-derivatives","BNBF0:USTF0",1751628890018,0.972,659.74,659.3,1.13269679]
["bitfinex-derivatives","BNBF0:USTF0",1751628891321,1.13665746,659.79,659.32,1.13269679]
["bitfinex-derivatives","BNBF0:USTF0",1751628892019,1.13665746,659.79,659.31,1.13269679]
["bitfinex-derivatives","BNBF0:USTF0",1751628893822,1.342,659.78,659.31,1.13269679]
["bitfinex-derivatives","BNBF0:USTF0",1751628896328,1.342,659.78,659.32,2.64569679]
["bitfinex-derivatives","BNBF0:USTF0",1751628897523,2.47865746,659.78,659.33,1.13269679]
["bitfinex-derivatives","BNBF0:USTF0",1751628898428,1.13665746,659.77,659.34,1.13269679]
["bitfinex-derivatives","BNBF0:USTF0",1751628901834,1.342,659.78,659.32,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751628907935,1.13665746,659.8,659.32,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751628909442,1.13665746,659.85,659.32,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751628910637,1.051,659.84,659.32,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751628911739,2.18765746,659.84,659.32,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751628912144,1.13665746,659.83,659.32,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751628912942,1.13665746,659.79,659.32,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751628913739,1.13665746,659.8,659.32,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751628914344,1.13665746,659.8,659.16,1.13269679]
["bitfinex-derivatives","BNBF0:USTF0",1751628915848,1.13665746,659.79,659.17,1.13269679]
["bitfinex-derivatives","BNBF0:USTF0",1751628917047,1.13665746,659.79,659.18,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1751628919345,1.13665746,659.76,659.21,1.13269679]
["bitfinex-derivatives","BNBF0:USTF0",1751628919848,1.13665746,659.76,659.18,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1751628919849,1.13665746,659.75,659.19,1.13269679]
["bitfinex-derivatives","BNBF0:USTF0",1751628920846,1.13665746,659.74,659.19,1.13269679]
["bitfinex-derivatives","BNBF0:USTF0",1751628922345,1.13665746,659.74,659.2,1.13269679]
["bitfinex-derivatives","BNBF0:USTF0",1751628923551,1.13665746,659.72,659.23,1.13269679]
["bitfinex-derivatives","BNBF0:USTF0",1751628924045,1.051,659.84,659.18,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1751628924248,1.13531302,659.72,659.23,1.13192038]
["bitfinex-derivatives","BNBF0:USTF0",1751628924450,1.13531302,659.71,659.23,1.13192038]
["bitfinex-derivatives","BNBF0:USTF0",1751628925152,1.13531302,659.72,659.23,1.13192038]
["bitfinex-derivatives","BNBF0:USTF0",1751628925347,1.13531302,659.71,659.23,1.13192038]
["bitfinex-derivatives","BNBF0:USTF0",1751628926653,1.13531302,659.72,659.23,1.13192038]
["bitfinex-derivatives","BNBF0:USTF0",1751628928754,1.13531302,659.7,659.25,1.13192038]
["bitfinex-derivatives","BNBF0:USTF0",1751628929653,1.13531302,659.69,659.28,1.13192038]
["bitfinex-derivatives","BNBF0:USTF0",1751628931350,1.13531302,659.69,659.27,1.13192038]
["bitfinex-derivatives","BNBF0:USTF0",1751628931757,1.13531302,659.69,659.26,1.13192038]
["bitfinex-derivatives","BNBF0:USTF0",1751628932356,1.13531302,659.69,659.27,1.13192038]
["bitfinex-derivatives","BNBF0:USTF0",1751628933757,1.051,659.84,659.26,1.13192038]
["bitfinex-derivatives","BNBF0:USTF0",1751628933758,1.13531302,659.7,659.26,1.13192038]
["bitfinex-derivatives","BNBF0:USTF0",1751628935960,1.13531302,659.7,659.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1751628940164,1.13531302,659.71,659.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1751628940366,1.13531302,659.7,659.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1751628941461,1.13531302,659.69,659.27,2.09392038]
["bitfinex-derivatives","BNBF0:USTF0",1751628942065,1.13531302,659.7,659.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1751628942266,1.131,659.68,659.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1751628943668,1.131,659.68,659.27,2.09392038]
["bitfinex-derivatives","BNBF0:USTF0",1751628945066,1.131,659.68,659.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1751628963076,1.131,659.68,659.24,1.13192038]
["bitfinex-derivatives","BNBF0:USTF0",1751628963580,1.131,659.68,659.25,1.13192038]
["bitfinex-derivatives","BNBF0:USTF0",1751628965083,2.26631302,659.68,659.26,1.13192038]
["bitfinex-derivatives","BNBF0:USTF0",1751628965484,2.26631302,659.68,659.27,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1751628966185,1.13531302,659.67,659.27,2.62592038]
["bitfinex-derivatives","BNBF0:USTF0",1751628968185,1.13531302,659.66,659.28,1.13192038]
["bitfinex-derivatives","BNBF0:USTF0",1751628968881,1.13531302,659.66,659.27,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1751628968882,1.131,659.68,659.27,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1751628971388,2.26631302,659.68,659.27,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1751628972287,1.131,659.68,659.27,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1751628972483,2.26743736,659.68,659.27,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1751628972687,1.13643736,659.67,659.27,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1751628972884,2.26743736,659.68,659.27,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1751628974689,1.131,659.68,659.27,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1751628986207,1.13660891,659.7,659.27,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1751628986598,1.13660891,659.69,659.27,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1751628988500,1.13660891,659.66,659.28,1.13399675]
["bitfinex-derivatives","BNBF0:USTF0",1751628988900,1.13660891,659.65,659.28,1.13399675]
["bitfinex-derivatives","BNBF0:USTF0",1751628989321,1.424,659.64,659.29,1.13399675]
["bitfinex-derivatives","BNBF0:USTF0",1751628991401,1.424,659.64,659.27,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1751628997406,1.424,659.64,659.23,1.13399675]
["bitfinex-derivatives","BNBF0:USTF0",1751629000409,1.424,659.64,659.24,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751629001210,1.424,659.64,659.25,1.13399675]
["bitfinex-derivatives","BNBF0:USTF0",1751629003710,1.424,659.64,659.27,1.13399675]
["bitfinex-derivatives","BNBF0:USTF0",1751629004009,1.424,659.64,659.28,1.13399675]
["bitfinex-derivatives","BNBF0:USTF0",1751629010320,1.13660891,659.63,659.31,1.13399675]
["bitfinex-derivatives","BNBF0:USTF0",1751629013621,1.1368262,659.63,659.31,1.13431648]
["bitfinex-derivatives","BNBF0:USTF0",1751629014719,1.424,659.64,659.28,1.13431648]
["bitfinex-derivatives","BNBF0:USTF0",1751629014921,2.5608262,659.64,659.27,1.13431648]
["bitfinex-derivatives","BNBF0:USTF0",1751629015317,2.5608262,659.64,659.28,1.13431648]
["bitfinex-derivatives","BNBF0:USTF0",1751629016217,2.5608262,659.64,659.24,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751629016218,2.5608262,659.64,659.27,1.13431648]
["bitfinex-derivatives","BNBF0:USTF0",1751629019324,1.424,659.64,659.24,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751629019537,2.56073362,659.64,659.27,1.13425527]
["bitfinex-derivatives","BNBF0:USTF0",1751629021527,2.56073362,659.64,659.28,1.13425527]
["bitfinex-derivatives","BNBF0:USTF0",1751629021923,2.56073362,659.64,659.27,1.13425527]
["bitfinex-derivatives","BNBF0:USTF0",1751629022924,1.13673362,659.63,659.26,1.13425527]
["bitfinex-derivatives","BNBF0:USTF0",1751629024028,2.56073362,659.64,659.26,1.13425527]
["bitfinex-derivatives","BNBF0:USTF0",1751629024425,2.56073362,659.64,659.25,1.13425527]
["bitfinex-derivatives","BNBF0:USTF0",1751629024629,2.56073362,659.64,659.26,1.13425527]
["bitfinex-derivatives","BNBF0:USTF0",1751629025025,1.424,659.64,659.24,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751629025228,2.56066314,659.64,659.26,1.13420109]
["bitfinex-derivatives","BNBF0:USTF0",1751629026228,1.13666314,659.64,659.26,1.13420109]
["bitfinex-derivatives","BNBF0:USTF0",1751629027627,1.13666314,659.66,659.24,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751629027825,1.13666314,659.62,659.24,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751629028730,1.13666314,659.63,659.24,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751629030128,1.314,659.62,659.24,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751629037635,2.45066314,659.62,659.2,1.13420109]
["bitfinex-derivatives","BNBF0:USTF0",1751629038534,2.45066314,659.62,659.21,1.13420109]
["bitfinex-derivatives","BNBF0:USTF0",1751629039433,2.45066314,659.62,659.2,1.13420109]
["bitfinex-derivatives","BNBF0:USTF0",1751629039934,2.45066314,659.62,659.21,1.13420109]
["bitfinex-derivatives","BNBF0:USTF0",1751629040234,2.45066314,659.62,659.2,1.13420109]
["bitfinex-derivatives","BNBF0:USTF0",1751629041236,2.45066314,659.62,659.21,1.13420109]
["bitfinex-derivatives","BNBF0:USTF0",1751629041438,2.45066314,659.62,659.2,1.13420109]
["bitfinex-derivatives","BNBF0:USTF0",1751629041634,1.13666314,659.61,659.23,1.13420109]
["bitfinex-derivatives","BNBF0:USTF0",1751629042335,1.13666314,659.61,659.22,2.59120109]
["bitfinex-derivatives","BNBF0:USTF0",1751629045337,1.314,659.62,659.22,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751629055245,2.45066314,659.62,659.22,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751629060253,2.45066314,659.62,659.22,2.59120109]
["bitfinex-derivatives","BNBF0:USTF0",1751629061054,1.13666314,659.61,659.22,2.59120109]
["bitfinex-derivatives","BNBF0:USTF0",1751629061256,1.13666314,659.61,659.23,1.13420109]
["bitfinex-derivatives","BNBF0:USTF0",1751629061951,1.13666314,659.61,659.22,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751629061952,1.314,659.62,659.22,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751629071566,1.314,659.62,659.15,1.13420109]
["bitfinex-derivatives","BNBF0:USTF0",1751629071766,1.314,659.62,659.14,1.13420109]
["bitfinex-derivatives","BNBF0:USTF0",1751629072467,1.314,659.62,659.15,1.13420109]
["bitfinex-derivatives","BNBF0:USTF0",1751629073465,1.314,659.62,659.17,1.13420109]
["bitfinex-derivatives","BNBF0:USTF0",1751629074166,1.314,659.62,659.13,1.13420109]
["bitfinex-derivatives","BNBF0:USTF0",1751629075068,1.314,659.62,659.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751629075265,1.314,659.62,659.14,2.23420109]
["bitfinex-derivatives","BNBF0:USTF0",1751629076167,1.314,659.62,659.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751629076771,1.314,659.62,659.14,2.23420109]
["bitfinex-derivatives","BNBF0:USTF0",1751629078171,1.314,659.62,659.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751629080273,1.314,659.62,659.14,2.23420109]
["bitfinex-derivatives","BNBF0:USTF0",1751629081772,1.314,659.62,659.15,1.13420109]
["bitfinex-derivatives","BNBF0:USTF0",1751629083976,1.314,659.62,659.18,1.13420109]
["bitfinex-derivatives","BNBF0:USTF0",1751629085979,2.45066314,659.62,659.2,1.13420109]
["bitfinex-derivatives","BNBF0:USTF0",1751629086178,1.13666314,659.62,659.2,1.13420109]
["bitfinex-derivatives","BNBF0:USTF0",1751629087279,1.13666314,659.61,659.21,1.13420109]
["bitfinex-derivatives","BNBF0:USTF0",1751629087984,1.13666314,659.6,659.23,1.13420109]
["bitfinex-derivatives","BNBF0:USTF0",1751629089182,1.13666314,659.6,659.22,1.13420109]
["bitfinex-derivatives","BNBF0:USTF0",1751629089586,1.13666314,659.6,659.23,1.13420109]
["bitfinex-derivatives","BNBF0:USTF0",1751629089986,1.024,659.59,659.23,1.13420109]
["bitfinex-derivatives","BNBF0:USTF0",1751629090388,2.16066314,659.59,659.23,1.13420109]
["bitfinex-derivatives","BNBF0:USTF0",1751629090684,1.024,659.59,659.23,1.13420109]
["bitfinex-derivatives","BNBF0:USTF0",1751629090884,2.16066314,659.59,659.24,1.13420109]
["bitfinex-derivatives","BNBF0:USTF0",1751629091584,2.16066314,659.59,659.23,1.13420109]
["bitfinex-derivatives","BNBF0:USTF0",1751629091789,1.024,659.59,659.23,1.13420109]
["bitfinex-derivatives","BNBF0:USTF0",1751629094386,1.024,659.59,659.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751629094688,1.024,659.59,659.23,1.13457501]
["bitfinex-derivatives","BNBF0:USTF0",1751629095791,1.024,659.59,659.22,1.13457501]
["bitfinex-derivatives","BNBF0:USTF0",1751629099289,1.024,659.59,659.23,1.13457501]
["bitfinex-derivatives","BNBF0:USTF0",1751629099495,1.024,659.59,659.22,1.13457501]
["bitfinex-derivatives","BNBF0:USTF0",1751629100594,1.024,659.59,659.23,1.13457501]
["bitfinex-derivatives","BNBF0:USTF0",1751629104601,2.16091211,659.59,659.24,1.13457501]
["bitfinex-derivatives","BNBF0:USTF0",1751629105400,1.024,659.59,659.23,1.13457501]
["bitfinex-derivatives","BNBF0:USTF0",1751629105700,1.024,659.59,659.24,1.13457501]
["bitfinex-derivatives","BNBF0:USTF0",1751629105901,2.16091211,659.59,659.24,1.13457501]
["bitfinex-derivatives","BNBF0:USTF0",1751629106801,2.16091211,659.59,659.25,1.13457501]
["bitfinex-derivatives","BNBF0:USTF0",1751629112499,1.13691211,659.58,659.26,1.13457501]
["bitfinex-derivatives","BNBF0:USTF0",1751629114304,2.16091211,659.59,659.27,2.66357501]
["bitfinex-derivatives","BNBF0:USTF0",1751629117108,1.024,659.59,659.27,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751629119609,1.024,659.59,659.31,1.13457501]
["bitfinex-derivatives","BNBF0:USTF0",1751629120308,1.024,659.59,659.27,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751629120309,1.024,659.59,659.29,1.13457501]
["bitfinex-derivatives","BNBF0:USTF0",1751629121009,1.13691211,659.75,659.29,1.13457501]
["bitfinex-derivatives","BNBF0:USTF0",1751629121407,1.13691211,659.76,659.29,1.13457501]
["bitfinex-derivatives","BNBF0:USTF0",1751629122311,1.13691211,659.77,659.28,1.13457501]
["bitfinex-derivatives","BNBF0:USTF0",1751629123407,1.13691211,659.77,659.27,2.66357501]
["bitfinex-derivatives","BNBF0:USTF0",1751629124306,1.093,659.76,659.27,2.66357501]
["bitfinex-derivatives","BNBF0:USTF0",1751629125108,1.093,659.76,659.27,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751629137514,1.093,659.76,659.19,1.13457501]
["bitfinex-derivatives","BNBF0:USTF0",1751629139419,1.093,659.76,659.18,1.13457501]
["bitfinex-derivatives","BNBF0:USTF0",1751629140517,1.093,659.76,659.19,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751629141018,1.093,659.76,659.26,1.13457501]
["bitfinex-derivatives","BNBF0:USTF0",1751629141614,1.093,659.76,659.19,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751629141615,1.093,659.76,659.25,1.13457501]
["bitfinex-derivatives","BNBF0:USTF0",1751629143117,1.093,659.76,659.28,1.13457501]
["bitfinex-derivatives","BNBF0:USTF0",1751629143716,1.093,659.76,659.24,1.13457501]
["bitfinex-derivatives","BNBF0:USTF0",1751629144420,1.093,659.76,659.25,1.13457501]
["bitfinex-derivatives","BNBF0:USTF0",1751629144822,1.093,659.76,659.26,1.13457501]
["bitfinex-derivatives","BNBF0:USTF0",1751629147318,1.093,659.76,659.19,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751629147522,1.093,659.76,659.26,1.12924198]
["bitfinex-derivatives","BNBF0:USTF0",1751629153730,1.093,659.76,659.33,1.12924198]
["bitfinex-derivatives","BNBF0:USTF0",1751629157241,1.093,659.76,659.27,1.12924198]
["bitfinex-derivatives","BNBF0:USTF0",1751629159540,1.093,659.76,659.26,1.12924198]
["bitfinex-derivatives","BNBF0:USTF0",1751629161339,1.093,659.76,659.27,1.12924198]
["bitfinex-derivatives","BNBF0:USTF0",1751629163247,1.093,659.76,659.26,1.12924198]
["bitfinex-derivatives","BNBF0:USTF0",1751629163443,1.093,659.76,659.27,1.12924198]
["bitfinex-derivatives","BNBF0:USTF0",1751629164447,1.093,659.76,659.25,1.12924198]
["bitfinex-derivatives","BNBF0:USTF0",1751629165549,1.093,659.76,659.26,1.12924198]
["bitfinex-derivatives","BNBF0:USTF0",1751629167146,1.093,659.76,659.19,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751629167147,1.093,659.76,659.28,1.12924198]
["bitfinex-derivatives","BNBF0:USTF0",1751629168350,1.093,659.76,659.29,1.12924198]
["bitfinex-derivatives","BNBF0:USTF0",1751629168846,1.093,659.76,659.27,1.12924198]
["bitfinex-derivatives","BNBF0:USTF0",1751629169449,1.093,659.76,659.28,1.12924198]
["bitfinex-derivatives","BNBF0:USTF0",1751629173452,1.093,659.76,659.29,1.12924198]
["bitfinex-derivatives","BNBF0:USTF0",1751629174249,1.093,659.76,659.3,1.12924198]
["bitfinex-derivatives","BNBF0:USTF0",1751629176350,1.093,659.76,659.31,1.12924198]
["bitfinex-derivatives","BNBF0:USTF0",1751629177153,1.093,659.76,659.19,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751629177453,0.26379024,659.96,659.19,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751629178153,1.13420568,659.91,659.31,1.13141642]
["bitfinex-derivatives","BNBF0:USTF0",1751629178452,1.13420568,659.89,659.33,1.13141642]
["bitfinex-derivatives","BNBF0:USTF0",1751629179155,1.13420568,659.89,659.34,1.13141642]
["bitfinex-derivatives","BNBF0:USTF0",1751629179352,1.13420568,659.88,659.34,1.13141642]
["bitfinex-derivatives","BNBF0:USTF0",1751629179557,1.13420568,659.88,659.35,1.13141642]
["bitfinex-derivatives","BNBF0:USTF0",1751629179857,0.969,659.87,659.35,1.13141642]
["bitfinex-derivatives","BNBF0:USTF0",1751629182458,1.13420568,659.86,659.37,1.13141642]
["bitfinex-derivatives","BNBF0:USTF0",1751629182754,1.13420568,659.86,659.38,1.13141642]
["bitfinex-derivatives","BNBF0:USTF0",1751629182958,1.13420568,659.86,659.37,1.13141642]
["bitfinex-derivatives","BNBF0:USTF0",1751629183257,1.13420568,659.85,659.38,1.13141642]
["bitfinex-derivatives","BNBF0:USTF0",1751629183755,1.13420568,659.86,659.38,1.13141642]
["bitfinex-derivatives","BNBF0:USTF0",1751629184359,1.13420568,659.85,659.38,1.13141642]
["bitfinex-derivatives","BNBF0:USTF0",1751629185160,1.13420568,659.84,659.39,1.13141642]
["bitfinex-derivatives","BNBF0:USTF0",1751629185659,1.13420568,659.84,659.4,1.13141642]
["bitfinex-derivatives","BNBF0:USTF0",1751629186763,1.13420568,659.83,659.41,1.13141642]
["bitfinex-derivatives","BNBF0:USTF0",1751629187463,1.13420568,659.82,659.42,1.13141642]
["bitfinex-derivatives","BNBF0:USTF0",1751629188164,1.13420568,659.82,659.43,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751629189061,1.13420568,659.81,659.43,2.64541642]
["bitfinex-derivatives","BNBF0:USTF0",1751629189265,1.13420568,659.84,659.43,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751629189466,1.13420568,659.83,659.43,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751629190362,1.13420568,659.82,659.43,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751629192467,1.13420568,659.81,659.43,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751629193170,1.13420568,659.83,659.43,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751629193370,1.13420568,659.82,659.43,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751629197473,1.13420568,659.83,659.43,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751629199977,1.13420568,659.84,659.43,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751629202982,1.13420568,659.83,659.43,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751629207284,1.13420568,659.82,659.44,1.13141642]
["bitfinex-derivatives","BNBF0:USTF0",1751629208286,1.13420568,659.82,659.43,2.64541642]
["bitfinex-derivatives","BNBF0:USTF0",1751629209789,1.13420568,659.81,659.45,1.13141642]
["bitfinex-derivatives","BNBF0:USTF0",1751629210185,1.13420568,659.86,659.46,1.13141642]
["bitfinex-derivatives","BNBF0:USTF0",1751629210484,2.10320568,659.87,659.46,1.13141642]
["bitfinex-derivatives","BNBF0:USTF0",1751629212187,2.10320568,659.87,659.45,1.13141642]
["bitfinex-derivatives","BNBF0:USTF0",1751629217287,2.10320568,659.87,659.46,1.13141642]
["bitfinex-derivatives","BNBF0:USTF0",1751629218892,1.13420568,659.87,659.45,1.13141642]
["bitfinex-derivatives","BNBF0:USTF0",1751629220093,1.13420568,659.86,659.48,1.13141642]
["bitfinex-derivatives","BNBF0:USTF0",1751629221989,1.118,659.85,659.48,1.13141642]
["bitfinex-derivatives","BNBF0:USTF0",1751629222188,1.118,659.85,659.49,1.13141642]
["bitfinex-derivatives","BNBF0:USTF0",1751629222689,1.118,659.85,659.45,1.13141642]
["bitfinex-derivatives","BNBF0:USTF0",1751629223292,1.118,659.85,659.43,2.64541642]
["bitfinex-derivatives","BNBF0:USTF0",1751629224394,1.118,659.85,659.43,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751629232400,1.118,659.85,659.48,1.12997362]
["bitfinex-derivatives","BNBF0:USTF0",1751629232600,1.118,659.85,659.43,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751629232799,1.118,659.85,659.54,1.12997362]
["bitfinex-derivatives","BNBF0:USTF0",1751629234203,1.118,659.85,659.53,1.12997362]
["bitfinex-derivatives","BNBF0:USTF0",1751629235506,1.118,659.85,659.45,1.12997362]
["bitfinex-derivatives","BNBF0:USTF0",1751629236409,1.118,659.85,659.44,1.12997362]
["bitfinex-derivatives","BNBF0:USTF0",1751629238111,1.118,659.85,659.43,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751629243310,1.118,659.85,659.3,1.12997362]
["bitfinex-derivatives","BNBF0:USTF0",1751629243514,1.118,659.85,659.34,1.12997362]
["bitfinex-derivatives","BNBF0:USTF0",1751629244010,1.13347499,659.95,659.34,1.12997362]
["bitfinex-derivatives","BNBF0:USTF0",1751629244315,1.13312929,659.95,659.34,1.13000428]
["bitfinex-derivatives","BNBF0:USTF0",1751629245818,1.13312929,659.95,659.33,1.13000428]
["bitfinex-derivatives","BNBF0:USTF0",1751629246317,1.13312929,659.95,659.34,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1751629247214,1.122,659.94,659.34,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1751629249619,2.25512929,659.94,659.35,1.13000428]
["bitfinex-derivatives","BNBF0:USTF0",1751629250120,1.13312929,659.93,659.34,2.06400428]
["bitfinex-derivatives","BNBF0:USTF0",1751629254721,1.13312929,659.93,659.34,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1751629255220,1.13312929,659.93,659.34,2.06400428]
["bitfinex-derivatives","BNBF0:USTF0",1751629255421,2.25512929,659.94,659.34,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1751629255822,1.13312929,659.93,659.34,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1751629259526,1.13312929,659.93,659.34,2.06400428]
["bitfinex-derivatives","BNBF0:USTF0",1751629261227,1.13312929,659.92,659.34,2.06400428]
["bitfinex-derivatives","BNBF0:USTF0",1751629261926,1.13312929,659.92,659.34,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1751629264529,1.13312929,659.91,659.34,2.06400428]
["bitfinex-derivatives","BNBF0:USTF0",1751629265429,1.13312929,659.89,659.37,1.13000428]
["bitfinex-derivatives","BNBF0:USTF0",1751629268231,1.13312929,659.89,659.38,1.13000428]
["bitfinex-derivatives","BNBF0:USTF0",1751629268929,1.13312929,659.88,659.37,1.13000428]
["bitfinex-derivatives","BNBF0:USTF0",1751629270233,1.13341664,659.88,659.37,1.13018818]
["bitfinex-derivatives","BNBF0:USTF0",1751629272336,1.13341664,659.88,659.36,1.13018818]
["bitfinex-derivatives","BNBF0:USTF0",1751629272533,1.13341664,659.88,659.37,1.13018818]
["bitfinex-derivatives","BNBF0:USTF0",1751629274237,1.13341664,659.91,659.34,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1751629274431,1.13341664,659.87,659.34,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1751629278237,1.13341664,659.88,659.34,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1751629278438,1.13341664,659.87,659.34,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1751629280439,1.13341664,659.88,659.34,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1751629284144,1.13341664,659.85,659.34,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1751629285040,1.13341664,659.84,659.34,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1751629287542,1.13341664,659.84,659.32,1.13018818]
["bitfinex-derivatives","BNBF0:USTF0",1751629289142,1.13341664,659.83,659.32,1.13018818]
["bitfinex-derivatives","BNBF0:USTF0",1751629291345,1.13341664,659.83,659.33,1.13018818]
["bitfinex-derivatives","BNBF0:USTF0",1751629291545,1.13341664,659.83,659.33,2.53918818]
["bitfinex-derivatives","BNBF0:USTF0",1751629292249,1.51227424,659.93,659.33,2.53918818]
["bitfinex-derivatives","BNBF0:USTF0",1751629292250,1.13341664,659.82,659.33,2.53918818]
["bitfinex-derivatives","BNBF0:USTF0",1751629293351,1.13341664,659.82,659.34,1.13018818]
["bitfinex-derivatives","BNBF0:USTF0",1751629294348,1.13341664,659.81,659.34,1.13018818]
["bitfinex-derivatives","BNBF0:USTF0",1751629295453,1.13341664,659.81,659.33,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751629295454,1.13341664,659.81,659.35,1.13018818]
["bitfinex-derivatives","BNBF0:USTF0",1751629296249,1.13341664,659.8,659.35,1.13018818]
["bitfinex-derivatives","BNBF0:USTF0",1751629297353,1.13341664,659.79,659.36,1.13018818]
["bitfinex-derivatives","BNBF0:USTF0",1751629298254,1.13341664,659.78,659.37,1.13018818]
["bitfinex-derivatives","BNBF0:USTF0",1751629300758,1.003,659.77,659.37,1.13018818]
["bitfinex-derivatives","BNBF0:USTF0",1751629306265,1.003,659.77,659.38,1.13018818]
["bitfinex-derivatives","BNBF0:USTF0",1751629307969,1.003,659.77,659.37,1.13018818]
["bitfinex-derivatives","BNBF0:USTF0",1751629309269,1.003,659.77,659.38,1.13018818]
["bitfinex-derivatives","BNBF0:USTF0",1751629312175,1.003,659.77,659.27,1.50855522]
["bitfinex-derivatives","BNBF0:USTF0",1751629312376,1.003,659.77,659.38,1.13249249]
["bitfinex-derivatives","BNBF0:USTF0",1751629312678,1.003,659.77,659.39,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751629315380,2.13829354,659.77,659.39,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751629316278,2.13829354,659.77,659.39,2.18949249]
["bitfinex-derivatives","BNBF0:USTF0",1751629316977,1.003,659.77,659.39,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751629318277,2.13829354,659.77,659.39,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751629319181,1.003,659.77,659.39,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751629323783,1.003,659.77,659.35,1.13249249]
["bitfinex-derivatives","BNBF0:USTF0",1751629324379,1.003,659.77,659.36,1.13249249]
["bitfinex-derivatives","BNBF0:USTF0",1751629326779,1.003,659.77,659.37,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751629326984,1.003,659.77,659.37,2.30949249]
["bitfinex-derivatives","BNBF0:USTF0",1751629330984,1.003,659.77,659.37,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751629331189,2.13908292,659.77,659.38,1.13432078]
["bitfinex-derivatives","BNBF0:USTF0",1751629332187,1.13608292,659.75,659.41,1.13432078]
["bitfinex-derivatives","BNBF0:USTF0",1751629333188,1.13608292,659.75,659.42,1.13432078]
["bitfinex-derivatives","BNBF0:USTF0",1751629334189,1.13608292,659.74,659.42,1.13432078]
["bitfinex-derivatives","BNBF0:USTF0",1751629338497,1.13608292,659.74,659.43,1.13432078]
["bitfinex-derivatives","BNBF0:USTF0",1751629338894,2.13908292,659.77,659.38,1.13432078]
["bitfinex-derivatives","BNBF0:USTF0",1751629342097,1.003,659.77,659.37,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751629342398,2.13966916,659.77,659.38,1.13442592]
["bitfinex-derivatives","BNBF0:USTF0",1751629343295,2.13966913,659.77,659.38,1.13442579]
["bitfinex-derivatives","BNBF0:USTF0",1751629345094,2.13966913,659.77,659.39,1.13442579]
["bitfinex-derivatives","BNBF0:USTF0",1751629345095,1.003,659.77,659.39,1.13442579]
["bitfinex-derivatives","BNBF0:USTF0",1751629345499,1.003,659.77,659.38,1.13442579]
["bitfinex-derivatives","BNBF0:USTF0",1751629347604,1.003,659.77,659.42,1.13442579]
["bitfinex-derivatives","BNBF0:USTF0",1751629348300,1.003,659.77,659.41,1.13442579]
["bitfinex-derivatives","BNBF0:USTF0",1751629349001,1.003,659.77,659.44,1.13442579]
["bitfinex-derivatives","BNBF0:USTF0",1751629349306,1.003,659.77,659.43,1.13442579]
["bitfinex-derivatives","BNBF0:USTF0",1751629350308,1.003,659.77,659.42,1.13442579]
["bitfinex-derivatives","BNBF0:USTF0",1751629350502,1.003,659.77,659.37,2.31142579]
["bitfinex-derivatives","BNBF0:USTF0",1751629351007,1.13666913,659.93,659.44,1.13442579]
["bitfinex-derivatives","BNBF0:USTF0",1751629351304,1.13666913,659.94,659.43,1.13442579]
["bitfinex-derivatives","BNBF0:USTF0",1751629351504,1.13666913,659.95,659.43,1.13442579]
["bitfinex-derivatives","BNBF0:USTF0",1751629352008,1.13666913,659.95,659.44,1.13442579]
["bitfinex-derivatives","BNBF0:USTF0",1751629352506,1.13666913,659.96,659.43,1.13442579]
["bitfinex-derivatives","BNBF0:USTF0",1751629353306,1.13666913,659.96,659.42,1.13442579]
["bitfinex-derivatives","BNBF0:USTF0",1751629353710,1.472,659.95,659.42,1.13442579]
["bitfinex-derivatives","BNBF0:USTF0",1751629355207,1.472,659.95,659.39,1.13442579]
["bitfinex-derivatives","BNBF0:USTF0",1751629357311,1.472,659.95,659.38,1.13442579]
["bitfinex-derivatives","BNBF0:USTF0",1751629360212,1.472,659.95,659.4,1.13442579]
["bitfinex-derivatives","BNBF0:USTF0",1751629361912,1.472,659.95,659.37,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751629361913,1.472,659.95,659.39,1.13442579]
["bitfinex-derivatives","BNBF0:USTF0",1751629364313,1.472,659.95,659.37,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751629365014,1.472,659.95,659.39,1.13079116]
["bitfinex-derivatives","BNBF0:USTF0",1751629365311,1.13373903,659.94,659.45,1.13079116]
["bitfinex-derivatives","BNBF0:USTF0",1751629366213,2.60573903,659.95,659.42,1.13079116]
["bitfinex-derivatives","BNBF0:USTF0",1751629366411,1.13373903,659.9,659.37,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751629366909,1.13373903,659.9,659.37,2.30779116]
["bitfinex-derivatives","BNBF0:USTF0",1751629367113,1.472,659.95,659.37,2.30779116]
["bitfinex-derivatives","BNBF0:USTF0",1751629367114,1.13373903,659.91,659.37,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751629367312,1.13373903,659.89,659.37,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751629368111,1.13373903,659.88,659.37,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751629369917,1.13373903,659.88,659.32,1.13079116]
["bitfinex-derivatives","BNBF0:USTF0",1751629371713,1.13373903,659.89,659.32,1.13079116]
["bitfinex-derivatives","BNBF0:USTF0",1751629372318,1.13373903,659.89,659.33,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751629372816,1.13373903,659.88,659.33,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751629377022,1.13373903,659.88,659.35,1.13079116]
["bitfinex-derivatives","BNBF0:USTF0",1751629377220,1.13373903,659.86,659.35,1.13079116]
["bitfinex-derivatives","BNBF0:USTF0",1751629378924,1.13373903,659.86,659.36,1.13079116]
["bitfinex-derivatives","BNBF0:USTF0",1751629379419,1.13373903,659.85,659.36,1.13079116]
["bitfinex-derivatives","BNBF0:USTF0",1751629381027,1.13373903,659.85,659.37,1.13079116]
["bitfinex-derivatives","BNBF0:USTF0",1751629381429,1.13373903,659.84,659.38,1.13079116]
["bitfinex-derivatives","BNBF0:USTF0",1751629383530,1.13401069,659.84,659.33,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751629383729,1.13401069,659.84,659.38,1.1316816]
["bitfinex-derivatives","BNBF0:USTF0",1751629385829,1.13401069,659.85,659.36,1.1316816]
["bitfinex-derivatives","BNBF0:USTF0",1751629387532,1.13401069,659.85,659.37,1.1316816]
["bitfinex-derivatives","BNBF0:USTF0",1751629388728,1.13401069,659.85,659.36,1.1316816]
["bitfinex-derivatives","BNBF0:USTF0",1751629389330,1.13401069,659.85,659.37,1.1316816]
["bitfinex-derivatives","BNBF0:USTF0",1751629392638,1.13401069,659.84,659.37,1.1316816]
["bitfinex-derivatives","BNBF0:USTF0",1751629394035,1.472,659.95,659.33,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751629401836,1.13401069,660.01,659.33,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751629403940,1.13401069,659.95,659.33,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751629405343,1.303,659.94,659.33,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751629407544,1.13401069,659.93,659.34,1.1316816]
["bitfinex-derivatives","BNBF0:USTF0",1751629407944,1.13401069,659.92,659.34,1.1316816]
["bitfinex-derivatives","BNBF0:USTF0",1751629408545,1.13401069,659.92,659.35,1.1316816]
["bitfinex-derivatives","BNBF0:USTF0",1751629409246,1.13401069,659.91,659.36,1.1316816]
["bitfinex-derivatives","BNBF0:USTF0",1751629412050,1.13401069,659.9,659.38,1.1316816]
["bitfinex-derivatives","BNBF0:USTF0",1751629412248,1.13401069,659.89,659.38,1.1316816]
["bitfinex-derivatives","BNBF0:USTF0",1751629412745,1.13401069,659.89,659.39,1.1316816]
["bitfinex-derivatives","BNBF0:USTF0",1751629413249,1.13401069,659.87,659.42,1.1316816]
["bitfinex-derivatives","BNBF0:USTF0",1751629413952,1.303,659.94,659.33,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751629414151,1.13466444,659.86,659.43,1.13268195]
["bitfinex-derivatives","BNBF0:USTF0",1751629416547,1.13466444,659.86,659.33,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751629416548,1.13466444,659.86,659.44,1.13268195]
["bitfinex-derivatives","BNBF0:USTF0",1751629417449,1.13466444,659.85,659.44,1.13268195]
["bitfinex-derivatives","BNBF0:USTF0",1751629419249,1.13466444,659.85,659.45,1.13268195]
["bitfinex-derivatives","BNBF0:USTF0",1751629420352,1.13466444,659.84,659.45,1.13268195]
["bitfinex-derivatives","BNBF0:USTF0",1751629422652,1.13466444,659.85,659.45,1.13268195]
["bitfinex-derivatives","BNBF0:USTF0",1751629423156,1.13466444,659.84,659.45,1.13268195]
["bitfinex-derivatives","BNBF0:USTF0",1751629424657,1.13466444,659.87,659.41,1.13268195]
["bitfinex-derivatives","BNBF0:USTF0",1751629425356,1.13466444,659.86,659.41,1.13268195]
["bitfinex-derivatives","BNBF0:USTF0",1751629425858,1.13466444,659.86,659.42,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751629426257,1.13466444,659.86,659.42,2.46868195]
["bitfinex-derivatives","BNBF0:USTF0",1751629432557,1.13466444,659.85,659.42,2.46868195]
["bitfinex-derivatives","BNBF0:USTF0",1751629432758,1.13466444,659.86,659.42,2.46868195]
["bitfinex-derivatives","BNBF0:USTF0",1751629434558,1.13466444,659.83,659.47,1.13268195]
["bitfinex-derivatives","BNBF0:USTF0",1751629441267,1.13466444,659.82,659.47,1.13268195]
["bitfinex-derivatives","BNBF0:USTF0",1751629446970,1.51165204,659.93,659.42,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751629447171,1.13595914,659.82,659.47,1.13394656]
["bitfinex-derivatives","BNBF0:USTF0",1751629448271,1.13595914,659.87,659.42,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751629449171,1.13595914,659.86,659.42,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751629453277,1.13595914,659.85,659.42,2.46994656]
["bitfinex-derivatives","BNBF0:USTF0",1751629458178,1.13595914,659.8,659.49,1.13394656]
["bitfinex-derivatives","BNBF0:USTF0",1751629461381,1.071,659.79,659.49,1.13394656]
["bitfinex-derivatives","BNBF0:USTF0",1751629470891,1.071,659.79,659.43,1.13394656]
["bitfinex-derivatives","BNBF0:USTF0",1751629480494,1.071,659.79,659.44,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751629480697,1.071,659.79,659.44,2.39494656]
["bitfinex-derivatives","BNBF0:USTF0",1751629480997,1.071,659.79,659.49,1.13394656]
["bitfinex-derivatives","BNBF0:USTF0",1751629481495,1.071,659.79,659.49,1.13454754]
["bitfinex-derivatives","BNBF0:USTF0",1751629483297,1.13656108,659.81,659.49,1.13454754]
["bitfinex-derivatives","BNBF0:USTF0",1751629484300,1.13656108,659.81,659.48,1.13454754]
["bitfinex-derivatives","BNBF0:USTF0",1751629485200,1.13656108,659.8,659.49,1.13454754]
["bitfinex-derivatives","BNBF0:USTF0",1751629486201,1.13656108,659.81,659.49,1.13454754]
["bitfinex-derivatives","BNBF0:USTF0",1751629486397,1.13656108,659.81,659.48,1.13454754]
["bitfinex-derivatives","BNBF0:USTF0",1751629486901,1.13656108,659.81,659.49,1.13454754]
["bitfinex-derivatives","BNBF0:USTF0",1751629487094,1.086,659.8,659.48,1.13454754]
["bitfinex-derivatives","BNBF0:USTF0",1751629487300,1.086,659.8,659.44,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751629487502,1.086,659.8,659.48,1.13454693]
["bitfinex-derivatives","BNBF0:USTF0",1751629491406,2.22256047,659.8,659.49,1.13454693]
["bitfinex-derivatives","BNBF0:USTF0",1751629501506,1.086,659.8,659.48,1.13454693]
["bitfinex-derivatives","BNBF0:USTF0",1751629502108,1.086,659.8,659.49,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751629534741,1.086,659.8,659.5,1.13454693]
["bitfinex-derivatives","BNBF0:USTF0",1751629537339,1.086,659.8,659.49,2.50354693]
["bitfinex-derivatives","BNBF0:USTF0",1751629537838,1.086,659.8,659.49,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751629547449,1.13656047,659.87,659.49,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751629548753,1.13656047,659.85,659.5,1.13454693]
["bitfinex-derivatives","BNBF0:USTF0",1751629550047,1.13656047,659.88,659.49,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751629550350,0.977,659.87,659.49,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751629551247,0.977,659.87,659.45,1.13454693]
["bitfinex-derivatives","BNBF0:USTF0",1751629551944,0.977,659.87,659.46,1.13454693]
["bitfinex-derivatives","BNBF0:USTF0",1751629553647,2.11356047,659.87,659.46,1.13454693]
["bitfinex-derivatives","BNBF0:USTF0",1751629554251,0.977,659.87,659.44,1.13454693]
["bitfinex-derivatives","BNBF0:USTF0",1751629554949,0.977,659.87,659.45,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1751629556257,0.977,659.87,659.47,1.13454693]
["bitfinex-derivatives","BNBF0:USTF0",1751629558154,0.977,659.87,659.45,2.09754693]
["bitfinex-derivatives","BNBF0:USTF0",1751629558460,0.977,659.87,659.49,1.13454693]
["bitfinex-derivatives","BNBF0:USTF0",1751629558652,0.977,659.87,659.48,1.13454693]
["bitfinex-derivatives","BNBF0:USTF0",1751629559955,0.977,659.87,659.49,1.13454693]
["bitfinex-derivatives","BNBF0:USTF0",1751629560156,0.977,659.87,659.45,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1751629560157,0.977,659.87,659.48,1.13454693]
["bitfinex-derivatives","BNBF0:USTF0",1751629560460,0.977,659.87,659.49,1.13454693]
["bitfinex-derivatives","BNBF0:USTF0",1751629563159,0.977,659.87,659.48,1.13454693]
["bitfinex-derivatives","BNBF0:USTF0",1751629563958,0.977,659.87,659.51,1.13454693]
["bitfinex-derivatives","BNBF0:USTF0",1751629564156,0.977,659.87,659.5,1.13454693]
["bitfinex-derivatives","BNBF0:USTF0",1751629564558,0.977,659.87,659.51,1.13454693]
["bitfinex-derivatives","BNBF0:USTF0",1751629565258,0.977,659.87,659.5,1.13454693]
["bitfinex-derivatives","BNBF0:USTF0",1751629565855,0.977,659.87,659.46,1.13454693]
["bitfinex-derivatives","BNBF0:USTF0",1751629568156,0.977,659.87,659.47,1.13454693]
["bitfinex-derivatives","BNBF0:USTF0",1751629572168,0.977,659.87,659.46,1.13454693]
["bitfinex-derivatives","BNBF0:USTF0",1751629575873,0.977,659.87,659.54,1.13454693]
["bitfinex-derivatives","BNBF0:USTF0",1751629577072,0.977,659.87,659.5,1.13454693]
["bitfinex-derivatives","BNBF0:USTF0",1751629578070,0.977,659.87,659.48,1.13454693]
["bitfinex-derivatives","BNBF0:USTF0",1751629580674,0.977,659.87,659.47,1.13454693]
["bitfinex-derivatives","BNBF0:USTF0",1751629585676,0.977,659.87,659.45,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1751629587477,1.13656047,660.01,659.45,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1751629587977,1.13656047,660.0,659.45,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1751629590081,1.202,659.99,659.45,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1751629595492,1.202,659.99,659.45,2.09754693]
["bitfinex-derivatives","BNBF0:USTF0",1751629596797,2.33856047,659.99,659.45,2.09754693]
["bitfinex-derivatives","BNBF0:USTF0",1751629597790,2.33856047,659.99,659.45,1.13454693]
["bitfinex-derivatives","BNBF0:USTF0",1751629599696,1.13656047,659.97,659.49,1.13454693]
["bitfinex-derivatives","BNBF0:USTF0",1751629600094,1.13656047,659.96,659.5,1.13454693]
["bitfinex-derivatives","BNBF0:USTF0",1751629600294,1.13656047,659.96,659.51,1.13454693]
["bitfinex-derivatives","BNBF0:USTF0",1751629601795,1.13656047,659.96,659.52,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751629602296,1.13656047,659.93,659.52,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751629602601,1.13656047,659.88,659.52,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751629608203,1.13656047,659.89,659.52,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751629609705,1.13656047,659.88,659.52,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751629612209,1.13656047,659.86,659.52,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751629615410,1.487,659.85,659.52,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751629633326,1.13465407,659.87,659.52,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751629636125,1.018,659.86,659.52,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751629639934,1.018,659.86,659.44,1.13264606]
["bitfinex-derivatives","BNBF0:USTF0",1751629642237,1.018,659.86,659.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751629645242,1.018,659.86,659.45,2.66664606]
["bitfinex-derivatives","BNBF0:USTF0",1751629646635,1.018,659.86,659.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751629651142,1.13465407,659.88,659.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751629652340,1.13465407,659.87,659.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751629655139,0.968,659.86,659.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751629656139,2.10265407,659.86,659.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751629656641,1.13465407,659.85,659.46,1.13264606]
["bitfinex-derivatives","BNBF0:USTF0",1751629657343,2.10265407,659.86,659.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751629657738,0.968,659.86,659.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751629658238,2.10265407,659.86,659.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751629659139,2.10265407,659.86,659.45,2.66664606]
["bitfinex-derivatives","BNBF0:USTF0",1751629660240,1.13465407,659.85,659.46,1.13264606]
["bitfinex-derivatives","BNBF0:USTF0",1751629660945,1.13465407,659.85,659.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751629660946,1.13465407,659.85,659.45,2.66664606]
["bitfinex-derivatives","BNBF0:USTF0",1751629661145,1.13465407,659.85,659.46,1.13264606]
["bitfinex-derivatives","BNBF0:USTF0",1751629662142,1.13465407,659.83,659.47,1.13264606]
["bitfinex-derivatives","BNBF0:USTF0",1751629664844,1.13465407,659.83,659.48,1.13264606]
["bitfinex-derivatives","BNBF0:USTF0",1751629667050,1.13465407,659.82,659.5,1.13264606]
["bitfinex-derivatives","BNBF0:USTF0",1751629667445,1.13465407,659.82,659.49,1.13264606]
["bitfinex-derivatives","BNBF0:USTF0",1751629667646,1.13465407,659.82,659.5,1.13264606]
["bitfinex-derivatives","BNBF0:USTF0",1751629668652,1.13465407,659.82,659.51,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751629669146,1.13465407,659.81,659.51,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751629669647,1.13465407,659.82,659.51,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751629670647,1.13465407,659.81,659.51,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751629684569,1.509,659.8,659.51,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751629709888,1.509,659.8,659.46,1.13264606]
["bitfinex-derivatives","BNBF0:USTF0",1751629710689,1.509,659.8,659.47,1.13264606]
["bitfinex-derivatives","BNBF0:USTF0",1751629711189,1.509,659.8,659.49,1.13264606]
["bitfinex-derivatives","BNBF0:USTF0",1751629712891,1.509,659.8,659.48,1.13264606]
["bitfinex-derivatives","BNBF0:USTF0",1751629713796,1.509,659.8,659.49,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1751629716195,1.509,659.8,659.49,2.25764606]
["bitfinex-derivatives","BNBF0:USTF0",1751629716699,1.13465407,659.82,659.49,2.25764606]
["bitfinex-derivatives","BNBF0:USTF0",1751629716898,1.13465407,659.83,659.49,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1751629718300,1.13465407,659.83,659.49,2.25764606]
["bitfinex-derivatives","BNBF0:USTF0",1751629719697,1.534,659.82,659.49,2.25764606]
["bitfinex-derivatives","BNBF0:USTF0",1751629722304,2.66865407,659.82,659.49,2.25764606]
["bitfinex-derivatives","BNBF0:USTF0",1751629722800,2.66865407,659.82,659.5,1.13264606]
["bitfinex-derivatives","BNBF0:USTF0",1751629723605,1.534,659.82,659.49,2.25764606]
["bitfinex-derivatives","BNBF0:USTF0",1751629725503,1.534,659.82,659.49,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1751629726708,1.534,659.82,659.49,2.25764606]
["bitfinex-derivatives","BNBF0:USTF0",1751629728609,1.534,659.82,659.49,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1751629743013,1.534,659.82,659.46,1.13264606]
["bitfinex-derivatives","BNBF0:USTF0",1751629746816,1.534,659.82,659.47,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751629747416,1.534,659.82,659.47,2.52364606]
["bitfinex-derivatives","BNBF0:USTF0",1751629751418,1.534,659.82,659.48,1.13264606]
["bitfinex-derivatives","BNBF0:USTF0",1751629756622,2.66865407,659.82,659.5,1.13264606]
["bitfinex-derivatives","BNBF0:USTF0",1751629756822,1.13465407,659.83,659.48,1.13264606]
["bitfinex-derivatives","BNBF0:USTF0",1751629760526,1.486,659.82,659.48,1.13264606]
["bitfinex-derivatives","BNBF0:USTF0",1751629764129,1.486,659.82,659.47,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751629764930,1.486,659.82,659.29,1.13264606]
["bitfinex-derivatives","BNBF0:USTF0",1751629766229,1.486,659.82,659.28,1.13264606]
["bitfinex-derivatives","BNBF0:USTF0",1751629766430,1.486,659.82,659.25,1.39640331]
["bitfinex-derivatives","BNBF0:USTF0",1751629767630,1.486,659.82,659.26,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751629774037,1.486,659.82,659.3,1.13264606]
["bitfinex-derivatives","BNBF0:USTF0",1751629776138,1.486,659.82,659.31,1.13264606]
["bitfinex-derivatives","BNBF0:USTF0",1751629778444,1.486,659.82,659.29,1.13264606]
["bitfinex-derivatives","BNBF0:USTF0",1751629779441,1.486,659.82,659.3,1.13264606]
["bitfinex-derivatives","BNBF0:USTF0",1751629783248,1.486,659.82,659.29,1.13264606]
["bitfinex-derivatives","BNBF0:USTF0",1751629784748,1.486,659.82,659.29,1.13507654]
["bitfinex-derivatives","BNBF0:USTF0",1751629788349,1.486,659.82,659.32,1.13507654]
["bitfinex-derivatives","BNBF0:USTF0",1751629788750,1.486,659.82,659.26,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751629788946,1.486,659.82,659.32,1.13501419]
["bitfinex-derivatives","BNBF0:USTF0",1751629789247,2.62104536,659.82,659.35,1.13501419]
["bitfinex-derivatives","BNBF0:USTF0",1751629790550,1.13504536,659.82,659.35,1.13501419]
["bitfinex-derivatives","BNBF0:USTF0",1751629791956,1.13504536,659.82,659.37,1.13501419]
["bitfinex-derivatives","BNBF0:USTF0",1751629793160,1.13504536,659.81,659.38,1.13501419]
["bitfinex-derivatives","BNBF0:USTF0",1751629794160,1.107,659.8,659.38,1.13501419]
["bitfinex-derivatives","BNBF0:USTF0",1751629794757,1.107,659.8,659.38,1.13498031]
["bitfinex-derivatives","BNBF0:USTF0",1751629798458,1.107,659.8,659.37,1.13498031]
["bitfinex-derivatives","BNBF0:USTF0",1751629798863,1.107,659.8,659.38,1.13498031]
["bitfinex-derivatives","BNBF0:USTF0",1751629801664,2.24201148,659.8,659.37,1.13498031]
["bitfinex-derivatives","BNBF0:USTF0",1751629801959,1.13501148,659.79,659.37,1.13498031]
["bitfinex-derivatives","BNBF0:USTF0",1751629803862,1.107,659.8,659.26,2.61619474]
["bitfinex-derivatives","BNBF0:USTF0",1751629803863,2.24201148,659.8,659.35,1.13498031]
["bitfinex-derivatives","BNBF0:USTF0",1751629804261,1.13501148,659.76,659.31,1.13498031]
["bitfinex-derivatives","BNBF0:USTF0",1751629811069,1.13501148,659.76,659.32,1.13498031]
["bitfinex-derivatives","BNBF0:USTF0",1751629811267,1.13501148,659.76,659.31,1.13498031]
["bitfinex-derivatives","BNBF0:USTF0",1751629811472,1.13501148,659.76,659.32,1.13498031]
["bitfinex-derivatives","BNBF0:USTF0",1751629812065,1.13501148,659.76,659.31,1.13498031]
["bitfinex-derivatives","BNBF0:USTF0",1751629813670,1.13501148,659.75,659.33,1.13498031]
["bitfinex-derivatives","BNBF0:USTF0",1751629817371,1.13501148,659.75,659.34,1.13498031]
["bitfinex-derivatives","BNBF0:USTF0",1751629817667,1.13484444,659.75,659.34,1.13498591]
["bitfinex-derivatives","BNBF0:USTF0",1751629818470,1.13484444,659.74,659.34,1.13498591]
["bitfinex-derivatives","BNBF0:USTF0",1751629819171,1.13484444,659.75,659.34,1.13498591]
["bitfinex-derivatives","BNBF0:USTF0",1751629819372,1.13484444,659.74,659.34,1.13498591]
["bitfinex-derivatives","BNBF0:USTF0",1751629822269,1.107,659.8,659.31,1.13498591]
["bitfinex-derivatives","BNBF0:USTF0",1751629822270,1.13484444,659.76,659.31,1.13498591]
["bitfinex-derivatives","BNBF0:USTF0",1751629824777,1.13519509,659.76,659.31,1.13535069]
["bitfinex-derivatives","BNBF0:USTF0",1751629825573,1.13519509,659.77,659.3,1.13535069]
["bitfinex-derivatives","BNBF0:USTF0",1751629826874,1.13519509,659.77,659.31,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1751629832178,1.13519509,659.76,659.31,2.14435069]
["bitfinex-derivatives","BNBF0:USTF0",1751629833484,1.538,659.75,659.31,2.14435069]
["bitfinex-derivatives","BNBF0:USTF0",1751629836986,1.13519509,659.74,659.33,1.13535069]
["bitfinex-derivatives","BNBF0:USTF0",1751629837185,2.67319509,659.75,659.33,1.13535069]
["bitfinex-derivatives","BNBF0:USTF0",1751629837788,1.13519509,659.74,659.34,1.13535069]
["bitfinex-derivatives","BNBF0:USTF0",1751629838987,1.13519509,659.74,659.35,1.13535069]
["bitfinex-derivatives","BNBF0:USTF0",1751629839190,1.1351931,659.74,659.35,1.13534329]
["bitfinex-derivatives","BNBF0:USTF0",1751629840793,1.538,659.75,659.31,2.14434329]
["bitfinex-derivatives","BNBF0:USTF0",1751629847399,1.538,659.75,659.32,1.13534329]
["bitfinex-derivatives","BNBF0:USTF0",1751629849306,2.6731931,659.75,659.32,1.13534329]
["bitfinex-derivatives","BNBF0:USTF0",1751629850904,1.1351931,659.73,659.35,1.13534329]
["bitfinex-derivatives","BNBF0:USTF0",1751629851405,1.1351931,659.73,659.36,1.13534329]
["bitfinex-derivatives","BNBF0:USTF0",1751629851609,1.1351931,659.74,659.34,1.13534329]
["bitfinex-derivatives","BNBF0:USTF0",1751629853206,1.1351931,659.74,659.35,1.13534329]
["bitfinex-derivatives","BNBF0:USTF0",1751629853407,1.1351931,659.73,659.35,1.13534329]
["bitfinex-derivatives","BNBF0:USTF0",1751629857414,1.1351931,659.73,659.36,1.13534329]
["bitfinex-derivatives","BNBF0:USTF0",1751629858513,1.1351931,659.72,659.36,1.13534329]
["bitfinex-derivatives","BNBF0:USTF0",1751629859517,1.1351931,659.72,659.37,1.13534329]
["bitfinex-derivatives","BNBF0:USTF0",1751629859719,1.313,659.71,659.34,1.13534329]
["bitfinex-derivatives","BNBF0:USTF0",1751629861120,1.313,659.71,659.35,1.13534329]
["bitfinex-derivatives","BNBF0:USTF0",1751629861521,1.313,659.71,659.36,1.13534329]
["bitfinex-derivatives","BNBF0:USTF0",1751629861820,1.313,659.71,659.35,1.13534329]
["bitfinex-derivatives","BNBF0:USTF0",1751629862221,1.313,659.71,659.36,1.13534329]
["bitfinex-derivatives","BNBF0:USTF0",1751629862520,1.313,659.71,659.35,1.13534329]
["bitfinex-derivatives","BNBF0:USTF0",1751629863116,1.313,659.71,659.36,1.13534329]
["bitfinex-derivatives","BNBF0:USTF0",1751629863918,1.313,659.71,659.37,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1751629864316,2.4481931,659.71,659.37,2.13134329]
["bitfinex-derivatives","BNBF0:USTF0",1751629865717,1.313,659.71,659.37,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1751629877330,1.13655847,659.7,659.38,1.13670752]
["bitfinex-derivatives","BNBF0:USTF0",1751629881941,1.13655847,659.7,659.39,1.13670752]
["bitfinex-derivatives","BNBF0:USTF0",1751629886156,1.13655847,659.7,659.38,1.13670752]
["bitfinex-derivatives","BNBF0:USTF0",1751629886657,1.13655847,659.7,659.39,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751629892254,2.44955847,659.71,659.39,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751629893558,1.13655847,659.7,659.39,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751629896062,1.13655847,659.7,659.39,2.70470752]
["bitfinex-derivatives","BNBF0:USTF0",1751629897765,2.44955847,659.71,659.39,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751629904571,1.13655847,659.71,659.39,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751629907371,1.551,659.7,659.39,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751629907674,2.68755847,659.7,659.39,2.70470752]
["bitfinex-derivatives","BNBF0:USTF0",1751629908770,2.68755847,659.7,659.39,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751629909576,1.551,659.7,659.39,2.70470752]
["bitfinex-derivatives","BNBF0:USTF0",1751629912473,1.551,659.7,659.39,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751629913474,1.551,659.7,659.39,2.70470752]
["bitfinex-derivatives","BNBF0:USTF0",1751629913873,1.551,659.7,659.39,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751629915076,1.551,659.7,659.39,2.70470752]
["bitfinex-derivatives","BNBF0:USTF0",1751629921585,1.551,659.7,659.39,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751629931494,1.551,659.7,659.39,2.70470752]
["bitfinex-derivatives","BNBF0:USTF0",1751629934094,1.551,659.7,659.39,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751629940691,1.551,659.7,659.31,1.13670752]
["bitfinex-derivatives","BNBF0:USTF0",1751629940891,1.551,659.7,659.3,1.13670752]
["bitfinex-derivatives","BNBF0:USTF0",1751629941295,1.551,659.7,659.31,1.13670752]
["bitfinex-derivatives","BNBF0:USTF0",1751629941694,1.551,659.7,659.3,1.13670752]
["bitfinex-derivatives","BNBF0:USTF0",1751629943796,1.551,659.7,659.17,0.26380524]
["bitfinex-derivatives","BNBF0:USTF0",1751629943797,1.551,659.7,659.31,1.13670752]
["bitfinex-derivatives","BNBF0:USTF0",1751629944197,1.551,659.7,659.3,1.13670752]
["bitfinex-derivatives","BNBF0:USTF0",1751629944393,1.551,659.7,659.32,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751629946100,1.551,659.7,659.32,2.22770752]
["bitfinex-derivatives","BNBF0:USTF0",1751629946494,1.551,659.7,659.32,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751629955505,1.551,659.7,659.28,1.13670752]
["bitfinex-derivatives","BNBF0:USTF0",1751629955706,1.551,659.7,659.27,1.13670752]
["bitfinex-derivatives","BNBF0:USTF0",1751629956004,1.551,659.7,659.28,1.13670752]
["bitfinex-derivatives","BNBF0:USTF0",1751629956613,1.551,659.7,659.29,1.13670752]
["bitfinex-derivatives","BNBF0:USTF0",1751629958507,1.551,659.7,659.3,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751629960906,1.551,659.7,659.3,2.56570752]
["bitfinex-derivatives","BNBF0:USTF0",1751629962111,1.551,659.7,659.3,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751629962312,1.551,659.7,659.3,2.56570752]
["bitfinex-derivatives","BNBF0:USTF0",1751629962507,1.13655847,659.77,659.3,2.56570752]
["bitfinex-derivatives","BNBF0:USTF0",1751629962712,1.13655847,659.77,659.3,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751629963112,1.13655847,659.77,659.3,2.56570752]
["bitfinex-derivatives","BNBF0:USTF0",1751629965406,0.954,659.76,659.3,2.56570752]
["bitfinex-derivatives","BNBF0:USTF0",1751629965708,0.954,659.76,659.31,1.13670752]
["bitfinex-derivatives","BNBF0:USTF0",1751629969412,0.954,659.76,659.32,1.13670752]
["bitfinex-derivatives","BNBF0:USTF0",1751629969616,0.954,659.76,659.31,1.13670752]
["bitfinex-derivatives","BNBF0:USTF0",1751629970916,0.954,659.76,659.32,1.13670752]
["bitfinex-derivatives","BNBF0:USTF0",1751629971516,0.954,659.76,659.31,1.13670752]
["bitfinex-derivatives","BNBF0:USTF0",1751629972417,0.954,659.76,659.32,1.13670752]
["bitfinex-derivatives","BNBF0:USTF0",1751629972623,0.954,659.76,659.31,1.13670752]
["bitfinex-derivatives","BNBF0:USTF0",1751629978023,0.954,659.76,659.3,2.56570752]
["bitfinex-derivatives","BNBF0:USTF0",1751629979329,0.954,659.76,659.31,1.13670752]
["bitfinex-derivatives","BNBF0:USTF0",1751629980829,0.954,659.76,659.32,1.13670752]
["bitfinex-derivatives","BNBF0:USTF0",1751629981926,0.954,659.76,659.31,1.13670752]
["bitfinex-derivatives","BNBF0:USTF0",1751629984430,0.954,659.76,659.3,2.56570752]
["bitfinex-derivatives","BNBF0:USTF0",1751629985127,0.954,659.76,659.31,1.13670752]
["bitfinex-derivatives","BNBF0:USTF0",1751629985829,0.954,659.76,659.3,2.56570752]
["bitfinex-derivatives","BNBF0:USTF0",1751629989632,0.954,659.76,659.3,1.13670752]
["bitfinex-derivatives","BNBF0:USTF0",1751629991933,0.954,659.76,659.31,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751629996646,0.954,659.76,659.31,2.26470752]
["bitfinex-derivatives","BNBF0:USTF0",1751629997145,0.954,659.76,659.32,1.13670752]
["bitfinex-derivatives","BNBF0:USTF0",1751629997345,0.954,659.76,659.31,2.26470752]
["bitfinex-derivatives","BNBF0:USTF0",1751629997645,0.954,659.76,659.34,1.13670752]
["bitfinex-derivatives","BNBF0:USTF0",1751629998142,0.954,659.76,659.39,1.13670752]
["bitfinex-derivatives","BNBF0:USTF0",1751629998843,0.954,659.76,659.38,1.13670752]
["bitfinex-derivatives","BNBF0:USTF0",1751629999847,0.954,659.76,659.37,1.13670752]
["bitfinex-derivatives","BNBF0:USTF0",1751630000949,0.954,659.76,659.36,1.13670752]
["bitfinex-derivatives","BNBF0:USTF0",1751630002048,0.954,659.76,659.31,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751630002545,0.954,659.76,659.35,1.13670752]
["bitfinex-derivatives","BNBF0:USTF0",1751630002746,0.954,659.76,659.36,1.13670752]
["bitfinex-derivatives","BNBF0:USTF0",1751630003349,0.954,659.76,659.35,1.13670752]
["bitfinex-derivatives","BNBF0:USTF0",1751630005451,0.954,659.76,659.34,1.13670752]
["bitfinex-derivatives","BNBF0:USTF0",1751630006250,0.954,659.76,659.35,1.13670752]
["bitfinex-derivatives","BNBF0:USTF0",1751630006452,0.26378724,659.96,659.34,1.13670752]
["bitfinex-derivatives","BNBF0:USTF0",1751630006652,0.26378724,659.96,659.36,1.13670752]
["bitfinex-derivatives","BNBF0:USTF0",1751630007453,0.26378724,659.96,659.35,1.13670752]
["bitfinex-derivatives","BNBF0:USTF0",1751630007952,0.26378724,659.96,659.36,2.22570752]
["bitfinex-derivatives","BNBF0:USTF0",1751630008153,0.26378724,659.96,659.37,1.13670752]
["bitfinex-derivatives","BNBF0:USTF0",1751630009351,0.26378724,659.96,659.36,2.22570752]
["bitfinex-derivatives","BNBF0:USTF0",1751630010557,1.418,659.95,659.36,2.22570752]
["bitfinex-derivatives","BNBF0:USTF0",1751630011662,1.418,659.95,659.36,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1751630012152,1.418,659.95,659.36,2.22570752]
["bitfinex-derivatives","BNBF0:USTF0",1751630012352,1.418,659.95,659.36,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1751630012557,1.418,659.95,659.36,2.22570752]
["bitfinex-derivatives","BNBF0:USTF0",1751630014757,1.418,659.95,659.36,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1751630017362,2.55455847,659.95,659.36,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1751630019162,1.13655847,659.94,659.36,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1751630024870,1.13655847,659.91,659.36,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1751630025665,1.13655847,659.92,659.36,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1751630026870,1.13655847,659.89,659.36,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1751630027374,1.13655847,659.88,659.36,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1751630028370,1.13655847,659.87,659.36,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1751630028573,1.13299179,659.87,659.36,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1751630030870,1.13299179,659.87,659.26,1.13261764]
["bitfinex-derivatives","BNBF0:USTF0",1751630031775,1.062,659.86,659.25,1.13261764]
["bitfinex-derivatives","BNBF0:USTF0",1751630032377,1.062,659.86,659.26,1.13261764]
["bitfinex-derivatives","BNBF0:USTF0",1751630033576,1.062,659.86,659.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1751630035481,2.19499179,659.86,659.27,2.15361764]
["bitfinex-derivatives","BNBF0:USTF0",1751630036080,1.13299179,659.85,659.29,1.13261764]
["bitfinex-derivatives","BNBF0:USTF0",1751630036480,2.19499179,659.86,659.28,1.13261764]
["bitfinex-derivatives","BNBF0:USTF0",1751630037276,1.13299179,659.85,659.29,1.13261764]
["bitfinex-derivatives","BNBF0:USTF0",1751630038080,1.13299179,659.85,659.3,1.13261764]
["bitfinex-derivatives","BNBF0:USTF0",1751630038280,1.13299179,659.85,659.29,1.13261764]
["bitfinex-derivatives","BNBF0:USTF0",1751630038981,2.19499179,659.86,659.28,1.13261764]
["bitfinex-derivatives","BNBF0:USTF0",1751630040986,2.19507297,659.86,659.28,1.13269926]
["bitfinex-derivatives","BNBF0:USTF0",1751630041385,1.13307297,659.85,659.28,1.13269926]
["bitfinex-derivatives","BNBF0:USTF0",1751630041886,2.19507297,659.86,659.29,1.13269926]
["bitfinex-derivatives","BNBF0:USTF0",1751630042787,1.13307297,659.86,659.29,1.13269926]
["bitfinex-derivatives","BNBF0:USTF0",1751630043183,1.13307297,659.85,659.29,1.13269926]
["bitfinex-derivatives","BNBF0:USTF0",1751630045692,1.175,659.84,659.29,1.13269926]
["bitfinex-derivatives","BNBF0:USTF0",1751630048091,1.175,659.84,659.28,1.13269926]
["bitfinex-derivatives","BNBF0:USTF0",1751630048893,1.175,659.84,659.3,1.13269926]
["bitfinex-derivatives","BNBF0:USTF0",1751630049387,1.175,659.84,659.28,1.13269926]
["bitfinex-derivatives","BNBF0:USTF0",1751630050189,1.175,659.84,659.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1751630059196,1.175,659.84,659.27,2.15379296]
["bitfinex-derivatives","BNBF0:USTF0",1751630060094,1.175,659.84,659.29,1.13279296]
["bitfinex-derivatives","BNBF0:USTF0",1751630060296,1.175,659.84,659.3,1.13279296]
["bitfinex-derivatives","BNBF0:USTF0",1751630061199,1.175,659.84,659.3,1.13276338]
["bitfinex-derivatives","BNBF0:USTF0",1751630061599,2.30813887,659.84,659.31,1.13276338]
["bitfinex-derivatives","BNBF0:USTF0",1751630062599,2.30813887,659.84,659.3,1.13276338]
["bitfinex-derivatives","BNBF0:USTF0",1751630064495,2.30813887,659.84,659.31,1.13276338]
["bitfinex-derivatives","BNBF0:USTF0",1751630064802,1.175,659.84,659.27,2.15376338]
["bitfinex-derivatives","BNBF0:USTF0",1751630066398,1.175,659.84,659.28,1.13276338]
["bitfinex-derivatives","BNBF0:USTF0",1751630066702,1.175,659.84,659.27,2.15376338]
["bitfinex-derivatives","BNBF0:USTF0",1751630067202,1.175,659.84,659.28,1.13276338]
["bitfinex-derivatives","BNBF0:USTF0",1751630068399,2.30813887,659.84,659.29,1.13276338]
["bitfinex-derivatives","BNBF0:USTF0",1751630069300,1.175,659.84,659.27,2.15376338]
["bitfinex-derivatives","BNBF0:USTF0",1751630070299,2.30813887,659.84,659.28,1.13276338]
["bitfinex-derivatives","BNBF0:USTF0",1751630071100,2.30813887,659.84,659.29,1.13276338]
["bitfinex-derivatives","BNBF0:USTF0",1751630071505,1.13313887,659.83,659.29,1.13276338]
["bitfinex-derivatives","BNBF0:USTF0",1751630072402,1.13313887,659.83,659.3,1.13276338]
["bitfinex-derivatives","BNBF0:USTF0",1751630072598,1.13313887,659.83,659.31,1.13276338]
["bitfinex-derivatives","BNBF0:USTF0",1751630073000,1.13313887,659.83,659.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1751630073001,1.175,659.84,659.34,1.13276338]
["bitfinex-derivatives","BNBF0:USTF0",1751630073509,1.175,659.84,659.35,1.13276338]
["bitfinex-derivatives","BNBF0:USTF0",1751630074009,1.175,659.84,659.34,1.13276338]
["bitfinex-derivatives","BNBF0:USTF0",1751630074305,2.30813887,659.84,659.36,1.13276338]
["bitfinex-derivatives","BNBF0:USTF0",1751630074810,1.13313887,659.83,659.37,1.13276338]
["bitfinex-derivatives","BNBF0:USTF0",1751630076206,2.30813887,659.84,659.36,1.13276338]
["bitfinex-derivatives","BNBF0:USTF0",1751630078711,1.175,659.84,659.29,1.13276338]
["bitfinex-derivatives","BNBF0:USTF0",1751630078915,1.175,659.84,659.37,1.13276338]
["bitfinex-derivatives","BNBF0:USTF0",1751630079313,1.175,659.84,659.36,1.13276338]
["bitfinex-derivatives","BNBF0:USTF0",1751630080211,1.175,659.84,659.35,1.13276338]
["bitfinex-derivatives","BNBF0:USTF0",1751630082213,1.175,659.84,659.34,1.13276338]
["bitfinex-derivatives","BNBF0:USTF0",1751630083113,1.175,659.84,659.38,1.13276338]
["bitfinex-derivatives","BNBF0:USTF0",1751630084317,1.175,659.84,659.37,1.13276338]
["bitfinex-derivatives","BNBF0:USTF0",1751630087717,1.175,659.84,659.36,1.13276338]
["bitfinex-derivatives","BNBF0:USTF0",1751630088817,1.39692611,659.96,659.4,1.13276338]
["bitfinex-derivatives","BNBF0:USTF0",1751630090528,1.39692611,659.96,659.41,1.13276338]
["bitfinex-derivatives","BNBF0:USTF0",1751630091123,1.13313887,659.95,659.43,1.13276338]
["bitfinex-derivatives","BNBF0:USTF0",1751630091326,2.56413887,659.95,659.42,1.13276338]
["bitfinex-derivatives","BNBF0:USTF0",1751630091925,2.56413887,659.95,659.43,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751630092422,1.13313887,659.93,659.44,1.13276338]
["bitfinex-derivatives","BNBF0:USTF0",1751630092623,1.13313887,659.93,659.46,1.13276338]
["bitfinex-derivatives","BNBF0:USTF0",1751630094024,1.13313887,659.93,659.45,1.13276338]
["bitfinex-derivatives","BNBF0:USTF0",1751630096227,1.13313887,659.93,659.46,1.13276338]
["bitfinex-derivatives","BNBF0:USTF0",1751630097127,1.13313887,659.93,659.45,1.13276338]
["bitfinex-derivatives","BNBF0:USTF0",1751630097628,1.13313887,659.93,659.46,1.13276338]
["bitfinex-derivatives","BNBF0:USTF0",1751630102041,1.13313887,659.93,659.45,1.13276338]
["bitfinex-derivatives","BNBF0:USTF0",1751630102544,2.56413887,659.95,659.43,2.61576338]
["bitfinex-derivatives","BNBF0:USTF0",1751630103147,2.56413887,659.95,659.43,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751630103846,2.56413887,659.95,659.43,2.61576338]
["bitfinex-derivatives","BNBF0:USTF0",1751630104246,2.56413887,659.95,659.43,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751630107549,2.56413887,659.95,659.43,2.61576338]
["bitfinex-derivatives","BNBF0:USTF0",1751630107744,2.56413887,659.95,659.43,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751630109446,1.13313887,659.9,659.43,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751630112552,1.13313887,659.88,659.43,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751630118154,1.13313887,659.87,659.43,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751630122055,1.13313887,659.86,659.43,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751630123155,1.13313887,659.87,659.43,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751630124760,1.13313887,659.86,659.43,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751630129262,1.13313887,659.85,659.43,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751630130163,1.13313887,659.84,659.43,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751630132965,1.13313887,659.83,659.43,2.61576338]
["bitfinex-derivatives","BNBF0:USTF0",1751630133261,1.13313887,659.91,659.43,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751630135466,1.431,659.95,659.43,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751630135665,1.13452777,659.91,659.43,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751630140274,1.13452777,659.92,659.43,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751630140975,1.13452777,659.92,659.24,1.13496688]
["bitfinex-derivatives","BNBF0:USTF0",1751630142974,1.13452777,659.87,659.31,1.13496688]
["bitfinex-derivatives","BNBF0:USTF0",1751630143478,1.13452777,659.87,659.32,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751630143978,1.13452777,659.87,659.32,2.43996688]
["bitfinex-derivatives","BNBF0:USTF0",1751630144574,1.13452777,659.87,659.32,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751630144778,1.313,659.86,659.32,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751630145576,1.13452777,659.84,659.35,1.13496688]
["bitfinex-derivatives","BNBF0:USTF0",1751630146673,1.13452777,659.85,659.34,1.13496688]
["bitfinex-derivatives","BNBF0:USTF0",1751630150076,1.313,659.86,659.32,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751630151280,2.44752777,659.86,659.32,2.43996688]
["bitfinex-derivatives","BNBF0:USTF0",1751630152481,1.313,659.86,659.32,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751630153175,2.44752777,659.86,659.32,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751630153375,1.313,659.86,659.32,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751630153580,1.13452777,659.85,659.32,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751630153776,1.13452777,659.85,659.34,1.13496688]
["bitfinex-derivatives","BNBF0:USTF0",1751630154281,1.13452777,659.84,659.34,1.13496688]
["bitfinex-derivatives","BNBF0:USTF0",1751630154480,1.13452777,659.84,659.35,1.13496688]
["bitfinex-derivatives","BNBF0:USTF0",1751630157483,1.13452777,659.84,659.33,1.13496688]
["bitfinex-derivatives","BNBF0:USTF0",1751630159083,1.13452777,659.83,659.33,1.13496688]
["bitfinex-derivatives","BNBF0:USTF0",1751630159283,1.13452777,659.83,659.34,1.13496688]
["bitfinex-derivatives","BNBF0:USTF0",1751630159983,1.13452777,659.82,659.35,1.13496688]
["bitfinex-derivatives","BNBF0:USTF0",1751630162094,1.13452777,659.82,659.36,1.13496688]
["bitfinex-derivatives","BNBF0:USTF0",1751630164096,1.13452777,659.81,659.36,1.13496688]
["bitfinex-derivatives","BNBF0:USTF0",1751630165098,1.13452777,659.81,659.37,1.13496688]
["bitfinex-derivatives","BNBF0:USTF0",1751630167295,1.13452777,659.78,659.41,1.13496688]
["bitfinex-derivatives","BNBF0:USTF0",1751630167997,1.13452777,659.78,659.4,1.13496688]
["bitfinex-derivatives","BNBF0:USTF0",1751630168222,1.13452777,659.78,659.32,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751630168223,1.13452777,659.78,659.41,1.13496688]
["bitfinex-derivatives","BNBF0:USTF0",1751630168395,1.13452777,659.78,659.4,1.13496688]
["bitfinex-derivatives","BNBF0:USTF0",1751630168905,1.13507435,659.78,659.4,1.13557567]
["bitfinex-derivatives","BNBF0:USTF0",1751630169195,1.13507435,659.78,659.41,1.13557567]
["bitfinex-derivatives","BNBF0:USTF0",1751630174501,1.13522373,659.78,659.41,1.13573269]
["bitfinex-derivatives","BNBF0:USTF0",1751630174797,1.13522373,659.77,659.41,1.13573269]
["bitfinex-derivatives","BNBF0:USTF0",1751630178206,1.13522373,659.79,659.39,1.13573269]
["bitfinex-derivatives","BNBF0:USTF0",1751630180208,1.13532549,659.79,659.39,1.13583531]
["bitfinex-derivatives","BNBF0:USTF0",1751630181307,1.39912673,659.83,659.33,1.13583531]
["bitfinex-derivatives","BNBF0:USTF0",1751630183108,1.39912673,659.83,659.32,2.44083531]
["bitfinex-derivatives","BNBF0:USTF0",1751630184203,1.39912673,659.83,659.33,1.13583531]
["bitfinex-derivatives","BNBF0:USTF0",1751630184708,1.39912673,659.83,659.32,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751630186210,1.13532549,659.82,659.32,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751630187211,1.13532549,659.82,659.32,2.44083531]
["bitfinex-derivatives","BNBF0:USTF0",1751630189612,1.13532549,659.82,659.32,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751630189812,1.13532549,659.81,659.32,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751630190013,1.13532549,659.8,659.32,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751630191115,1.13532549,659.78,659.33,1.13583531]
["bitfinex-derivatives","BNBF0:USTF0",1751630191716,1.13532549,659.77,659.35,1.13583531]
["bitfinex-derivatives","BNBF0:USTF0",1751630193312,1.13532549,659.81,659.32,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751630193816,1.13532549,659.8,659.32,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751630195115,1.13532549,659.81,659.32,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751630196820,1.13532549,659.8,659.32,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751630199219,1.245,659.79,659.32,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751630199522,1.245,659.79,659.29,1.13583531]
["bitfinex-derivatives","BNBF0:USTF0",1751630203124,1.245,659.79,659.3,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751630203325,1.13532549,659.75,659.33,1.13583531]
["bitfinex-derivatives","BNBF0:USTF0",1751630203522,1.13532549,659.76,659.34,1.13583531]
["bitfinex-derivatives","BNBF0:USTF0",1751630203822,1.13518959,659.69,659.3,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751630204027,1.13518959,659.68,659.3,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751630204221,1.13518959,659.69,659.3,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751630205324,1.13518959,659.7,659.3,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751630207228,1.13518959,659.71,659.3,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751630209729,1.245,659.79,659.3,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751630209730,1.13518959,659.72,659.3,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751630213033,1.13518959,659.7,659.3,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751630214334,1.13518959,659.71,659.3,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751630215135,1.13518959,659.72,659.3,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751630217633,0.26380124,659.83,659.3,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751630217834,1.13353575,659.72,659.3,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751630219338,1.13353575,659.75,659.3,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751630220743,1.325,659.74,659.3,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751630229143,2.45853575,659.74,659.3,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751630229447,1.13353575,659.73,659.3,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751630230345,2.45853575,659.74,659.3,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751630232953,1.13353575,659.73,659.3,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751630238257,1.13353575,659.72,659.3,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751630240160,1.13353575,659.71,659.3,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751630242261,1.13353575,659.73,659.3,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751630243764,2.45853575,659.74,659.3,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751630244163,1.13353575,659.73,659.3,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751630245465,2.45853575,659.74,659.3,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751630246160,1.325,659.74,659.3,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751630247163,1.325,659.74,659.23,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630250265,1.325,659.74,659.22,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630251066,1.325,659.74,659.23,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1751630252168,1.325,659.74,659.23,2.12541291]
["bitfinex-derivatives","BNBF0:USTF0",1751630252968,1.325,659.74,659.24,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630255166,1.325,659.74,659.25,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630255369,1.325,659.74,659.26,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630256071,1.325,659.74,659.24,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630256371,1.325,659.74,659.25,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630256968,1.325,659.74,659.26,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630259270,2.45853575,659.74,659.26,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630260174,1.13353575,659.73,659.28,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630261575,1.13353575,659.73,659.29,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630262371,1.13353575,659.72,659.29,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630264882,1.13353575,659.73,659.29,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630265177,1.325,659.74,659.31,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630265983,1.13353575,659.73,659.35,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630269089,1.13353575,659.73,659.34,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630272191,1.13353575,659.74,659.34,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630272891,1.13353575,659.74,659.23,2.50119474]
["bitfinex-derivatives","BNBF0:USTF0",1751630272892,1.13353575,659.74,659.33,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630273489,0.916,659.73,659.33,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630273889,0.916,659.73,659.34,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630274792,2.04953575,659.73,659.35,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630274990,2.04953575,659.73,659.23,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1751630274991,0.916,659.73,659.33,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630275293,0.916,659.73,659.34,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630275894,0.916,659.73,659.33,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630282606,0.916,659.73,659.32,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630282906,0.916,659.73,659.23,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1751630282907,0.916,659.73,659.33,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630283507,0.916,659.73,659.34,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630284907,0.916,659.73,659.35,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630285608,0.916,659.73,659.36,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630286705,0.916,659.73,659.29,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630293512,0.916,659.73,659.3,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751630296510,0.916,659.73,659.32,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630297210,0.916,659.73,659.33,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630297817,0.916,659.73,659.32,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630298415,0.916,659.73,659.3,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751630298416,0.916,659.73,659.33,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630302718,0.916,659.73,659.35,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630303921,2.04953575,659.73,659.37,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630309226,1.13353575,659.72,659.37,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630312428,0.916,659.73,659.35,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630313927,2.04953575,659.73,659.36,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630316428,1.13353575,659.73,659.36,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630317532,1.13353575,659.77,659.3,2.27841291]
["bitfinex-derivatives","BNBF0:USTF0",1751630320338,1.303,659.76,659.3,2.27841291]
["bitfinex-derivatives","BNBF0:USTF0",1751630321234,2.43653575,659.76,659.31,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630323137,2.43653575,659.76,659.32,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630323839,1.303,659.76,659.3,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751630331442,1.303,659.76,659.25,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630333549,1.303,659.76,659.23,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630333846,1.303,659.76,659.27,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630335347,1.303,659.76,659.28,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751630343356,2.43653575,659.76,659.31,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630344355,1.303,659.76,659.32,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630345256,1.303,659.76,659.31,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630348562,1.303,659.76,659.32,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630349560,2.43653575,659.76,659.33,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630350060,2.43653575,659.76,659.34,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630350264,2.43653575,659.76,659.28,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751630350265,2.43653575,659.76,659.33,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630350461,2.43653575,659.76,659.34,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630352065,1.13353575,659.75,659.36,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630352562,1.303,659.76,659.38,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630352563,1.13353575,659.73,659.38,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630356064,1.13353575,659.73,659.28,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751630356065,1.13353575,659.72,659.4,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630358570,1.13353575,659.72,659.39,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630359667,1.13353575,659.73,659.39,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630360767,1.426,659.72,659.39,1.13441291]
["bitfinex-derivatives","BNBF0:USTF0",1751630361576,1.426,659.72,659.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751630362371,2.55953575,659.72,659.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751630365768,2.55953575,659.72,659.4,2.24041291]
["bitfinex-derivatives","BNBF0:USTF0",1751630366375,1.426,659.72,659.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751630373577,1.426,659.72,659.34,1.13594379]
["bitfinex-derivatives","BNBF0:USTF0",1751630376182,1.426,659.72,659.36,1.13594379]
["bitfinex-derivatives","BNBF0:USTF0",1751630376786,1.426,659.72,659.37,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751630383488,1.426,659.72,659.4,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630384789,1.13632941,659.73,659.4,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630385391,1.13632941,659.74,659.39,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630386189,1.13632941,659.75,659.38,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630387085,0.968,659.74,659.38,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630393191,0.968,659.74,659.39,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751630394494,2.10432941,659.74,659.39,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751630395397,2.10432941,659.74,659.39,2.25088894]
["bitfinex-derivatives","BNBF0:USTF0",1751630396098,1.13632941,659.73,659.4,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630401301,0.968,659.74,659.46,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630401703,0.968,659.74,659.44,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630402505,0.968,659.74,659.39,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751630407307,0.968,659.74,659.29,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630409103,0.968,659.74,659.3,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630409402,0.968,659.74,659.29,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630410604,0.968,659.74,659.41,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630411008,0.968,659.74,659.42,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630411710,0.968,659.74,659.38,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630411910,0.968,659.74,659.39,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630412914,0.968,659.74,659.4,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630415411,0.968,659.74,659.39,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630416516,0.968,659.74,659.4,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630417114,0.968,659.74,659.39,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630417312,0.968,659.74,659.42,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630418517,0.968,659.74,659.41,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630418819,0.968,659.74,659.42,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630419415,0.968,659.74,659.41,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630421617,0.968,659.74,659.46,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630423619,0.968,659.74,659.32,1.51019474]
["bitfinex-derivatives","BNBF0:USTF0",1751630423620,0.968,659.74,659.45,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630427028,0.968,659.74,659.47,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630428232,1.13632941,659.97,659.47,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630429933,0.26377425,659.99,659.47,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630429934,1.13632941,659.98,659.47,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630430232,1.13632941,659.98,659.46,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630430432,1.13632941,659.97,659.48,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630430932,1.13632941,659.97,659.47,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630431334,1.13632941,659.97,659.48,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630432232,2.18732941,659.96,659.5,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630432635,2.18732941,659.96,659.49,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630432835,1.13632941,659.95,659.5,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630434132,2.18732941,659.96,659.5,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630434432,2.18732941,659.96,659.49,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630434936,1.051,659.96,659.46,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630436934,1.051,659.96,659.45,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630437132,1.051,659.96,659.46,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630437337,1.051,659.96,659.45,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630439839,1.051,659.96,659.46,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630442336,1.051,659.96,659.47,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630443640,1.051,659.96,659.45,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630444941,1.051,659.96,659.46,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630446239,1.051,659.96,659.43,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630446445,1.051,659.96,659.44,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630449748,1.051,659.96,659.45,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630453552,1.051,659.96,659.46,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630453853,1.051,659.96,659.45,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630456049,1.051,659.96,659.47,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630456253,2.18732941,659.96,659.47,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630457252,2.18732941,659.96,659.48,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630458153,1.13632941,659.95,659.49,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630459954,1.13632941,659.95,659.48,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630461156,1.051,659.96,659.48,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630461157,2.18732941,659.96,659.48,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630461361,1.13632941,659.95,659.48,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630461757,1.13632941,659.96,659.47,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630461954,1.13632941,659.96,659.48,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630462255,1.13632941,659.95,659.48,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630463359,1.13632941,659.95,659.49,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630463659,1.13632941,659.94,659.5,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630464161,1.40010366,659.99,659.46,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1751630464355,1.13632941,659.98,659.46,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1751630465358,1.279,659.97,659.46,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1751630470363,2.41532941,659.97,659.46,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1751630473875,1.13632941,659.92,659.53,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630474072,1.13632941,659.92,659.52,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630474274,1.13632941,659.92,659.53,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630475276,1.13632941,659.91,659.53,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630475475,1.13632941,659.92,659.52,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630476377,1.13632941,659.91,659.53,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630477281,1.279,659.97,659.52,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630477282,1.13632941,659.92,659.52,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630477481,1.13632941,659.92,659.54,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630477679,1.13632941,659.9,659.54,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630477881,1.13632941,659.9,659.55,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630478581,1.13632941,659.9,659.54,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630479479,1.13632941,659.91,659.54,1.13588894]
["bitfinex-derivatives","BNBF0:USTF0",1751630479979,1.279,659.97,659.46,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1751630480183,1.13650392,659.91,659.54,1.13550184]
["bitfinex-derivatives","BNBF0:USTF0",1751630481085,1.13650392,659.96,659.46,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1751630484385,1.13650392,659.97,659.46,2.27650184]
["bitfinex-derivatives","BNBF0:USTF0",1751630485184,1.13650392,659.98,659.46,2.27650184]
["bitfinex-derivatives","BNBF0:USTF0",1751630485786,1.13641751,659.98,659.46,2.27628993]
["bitfinex-derivatives","BNBF0:USTF0",1751630485986,1.01,659.97,659.46,2.27628993]
["bitfinex-derivatives","BNBF0:USTF0",1751630489188,1.01,659.97,659.46,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1751630490085,1.01,659.97,659.46,2.27628993]
["bitfinex-derivatives","BNBF0:USTF0",1751630490292,1.01,659.97,659.46,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1751630491091,1.13641751,659.93,659.52,1.13528993]
["bitfinex-derivatives","BNBF0:USTF0",1751630491985,1.13641751,659.94,659.51,1.13528993]
["bitfinex-derivatives","BNBF0:USTF0",1751630493989,1.13641751,659.94,659.46,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1751630493990,1.13641751,659.94,659.52,1.13528993]
["bitfinex-derivatives","BNBF0:USTF0",1751630494589,2.14641751,659.97,659.47,1.13528993]
["bitfinex-derivatives","BNBF0:USTF0",1751630501194,1.01,659.97,659.46,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1751630501393,1.01,659.97,659.44,1.13528993]
["bitfinex-derivatives","BNBF0:USTF0",1751630502295,1.01,659.97,659.42,1.13528993]
["bitfinex-derivatives","BNBF0:USTF0",1751630503197,1.01,659.97,659.41,1.13528993]
["bitfinex-derivatives","BNBF0:USTF0",1751630503397,1.01,659.97,659.44,1.13528993]
["bitfinex-derivatives","BNBF0:USTF0",1751630504300,1.01,659.97,659.43,1.13528993]
["bitfinex-derivatives","BNBF0:USTF0",1751630504797,1.01,659.97,659.44,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1751630511107,1.01,659.97,659.54,1.13528993]
["bitfinex-derivatives","BNBF0:USTF0",1751630511907,1.01,659.97,659.55,1.13528993]
["bitfinex-derivatives","BNBF0:USTF0",1751630512604,1.01,659.97,659.56,1.13528993]
["bitfinex-derivatives","BNBF0:USTF0",1751630513002,1.01,659.97,659.57,1.13528993]
["bitfinex-derivatives","BNBF0:USTF0",1751630516504,1.01,659.97,659.59,1.13528993]
["bitfinex-derivatives","BNBF0:USTF0",1751630517009,1.01,659.97,659.6,1.13528993]
["bitfinex-derivatives","BNBF0:USTF0",1751630517210,1.01,659.97,659.59,1.13528993]
["bitfinex-derivatives","BNBF0:USTF0",1751630517605,1.01,659.97,659.61,1.13528993]
["bitfinex-derivatives","BNBF0:USTF0",1751630518410,1.01,659.97,659.62,1.13528993]
["bitfinex-derivatives","BNBF0:USTF0",1751630518910,1.01,659.97,659.6,1.13528993]
["bitfinex-derivatives","BNBF0:USTF0",1751630519410,1.01,659.97,659.59,1.13528993]
["bitfinex-derivatives","BNBF0:USTF0",1751630520809,1.01,659.97,659.58,1.13528993]
["bitfinex-derivatives","BNBF0:USTF0",1751630521707,1.01,659.97,659.57,1.13528993]
["bitfinex-derivatives","BNBF0:USTF0",1751630523814,1.01,659.97,659.49,1.13528993]
["bitfinex-derivatives","BNBF0:USTF0",1751630525613,1.01,659.97,659.48,1.13528993]
["bitfinex-derivatives","BNBF0:USTF0",1751630527010,1.01,659.97,659.49,1.13528993]
["bitfinex-derivatives","BNBF0:USTF0",1751630527214,1.01,659.97,659.48,1.13528993]
["bitfinex-derivatives","BNBF0:USTF0",1751630528010,1.01,659.97,659.49,1.13528993]
["bitfinex-derivatives","BNBF0:USTF0",1751630533620,1.01,659.97,659.58,1.13528993]
["bitfinex-derivatives","BNBF0:USTF0",1751630533919,1.01,659.97,659.57,1.13528993]
["bitfinex-derivatives","BNBF0:USTF0",1751630534715,1.01,659.97,659.58,1.13528993]
["bitfinex-derivatives","BNBF0:USTF0",1751630535714,1.01,659.97,659.59,1.13528993]
["bitfinex-derivatives","BNBF0:USTF0",1751630537119,1.01,659.97,659.55,1.13528993]
["bitfinex-derivatives","BNBF0:USTF0",1751630538420,1.01,659.97,659.56,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1751630542022,0.26372227,660.06,659.56,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1751630544222,0.26372227,660.06,659.56,2.45691245]
["bitfinex-derivatives","BNBF0:USTF0",1751630545226,0.912,660.05,659.56,2.45691245]
["bitfinex-derivatives","BNBF0:USTF0",1751630547024,0.912,660.05,659.59,1.13091245]
["bitfinex-derivatives","BNBF0:USTF0",1751630549330,0.912,660.05,659.6,1.13091245]
["bitfinex-derivatives","BNBF0:USTF0",1751630550431,0.912,660.05,659.61,1.13091245]
["bitfinex-derivatives","BNBF0:USTF0",1751630550832,0.912,660.05,659.6,1.13091245]
["bitfinex-derivatives","BNBF0:USTF0",1751630551227,0.912,660.05,659.61,1.13091245]
["bitfinex-derivatives","BNBF0:USTF0",1751630552832,0.912,660.05,659.64,1.13091245]
["bitfinex-derivatives","BNBF0:USTF0",1751630555333,0.912,660.05,659.65,1.13091245]
["bitfinex-derivatives","BNBF0:USTF0",1751630557232,0.912,660.05,659.66,1.13091245]
["bitfinex-derivatives","BNBF0:USTF0",1751630559332,2.04517842,660.05,659.67,1.13091245]
["bitfinex-derivatives","BNBF0:USTF0",1751630560335,1.13317842,660.04,659.68,1.13091245]
["bitfinex-derivatives","BNBF0:USTF0",1751630560533,2.04517842,660.05,659.68,1.13091245]
["bitfinex-derivatives","BNBF0:USTF0",1751630560736,2.04517842,660.05,659.67,1.13091245]
["bitfinex-derivatives","BNBF0:USTF0",1751630561236,1.13317842,660.03,659.7,1.13091245]
["bitfinex-derivatives","BNBF0:USTF0",1751630561736,1.13317842,660.03,659.71,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751630563839,1.13317842,660.02,659.71,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751630568542,1.13317842,660.03,659.71,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751630570543,1.13317842,660.02,659.71,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751630571238,1.13317842,660.03,659.71,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751630578853,1.13317842,660.04,659.71,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751630582256,0.91,660.03,659.71,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751630591767,0.91,660.03,659.67,1.13091245]
["bitfinex-derivatives","BNBF0:USTF0",1751630592266,0.91,660.03,659.68,1.13091245]
["bitfinex-derivatives","BNBF0:USTF0",1751630593269,1.13317842,660.02,659.7,1.13091245]
["bitfinex-derivatives","BNBF0:USTF0",1751630593970,2.04317842,660.03,659.69,1.13091245]
["bitfinex-derivatives","BNBF0:USTF0",1751630595573,0.91,660.03,659.67,1.13091245]
["bitfinex-derivatives","BNBF0:USTF0",1751630595770,0.91,660.03,659.7,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751630601277,1.13317842,660.04,659.7,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751630601982,1.13317842,660.05,659.7,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751630603877,1.13317842,660.04,659.7,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751630604979,1.437,660.03,659.7,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751630605380,2.57017842,660.03,659.7,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751630607283,1.437,660.03,659.71,1.13091245]
["bitfinex-derivatives","BNBF0:USTF0",1751630607484,1.437,660.03,659.7,2.57391245]
["bitfinex-derivatives","BNBF0:USTF0",1751630609285,1.437,660.03,659.71,1.13091245]
["bitfinex-derivatives","BNBF0:USTF0",1751630612193,1.437,660.03,659.71,1.13360113]
["bitfinex-derivatives","BNBF0:USTF0",1751630614292,1.437,660.03,659.7,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751630617402,1.437,660.03,659.71,1.13360113]
["bitfinex-derivatives","BNBF0:USTF0",1751630618503,1.437,660.03,659.7,2.57660113]
["bitfinex-derivatives","BNBF0:USTF0",1751630619299,1.437,660.03,659.7,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751630622605,1.437,660.03,659.7,2.57660113]
["bitfinex-derivatives","BNBF0:USTF0",1751630623501,1.437,660.03,659.7,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751630625806,1.437,660.03,659.73,1.1289497]
["bitfinex-derivatives","BNBF0:USTF0",1751630626906,1.437,660.03,659.75,1.1289497]
["bitfinex-derivatives","BNBF0:USTF0",1751630627104,1.437,660.03,659.78,1.1289497]
["bitfinex-derivatives","BNBF0:USTF0",1751630631214,1.437,660.03,659.7,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751630631215,1.437,660.03,659.77,1.1289497]
["bitfinex-derivatives","BNBF0:USTF0",1751630631415,1.437,660.03,659.76,1.1289497]
["bitfinex-derivatives","BNBF0:USTF0",1751630632712,1.437,660.03,659.77,1.1289497]
["bitfinex-derivatives","BNBF0:USTF0",1751630633318,1.437,660.03,659.76,1.1289497]
["bitfinex-derivatives","BNBF0:USTF0",1751630635418,1.437,660.03,659.7,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751630645332,1.437,660.03,659.72,1.1289497]
["bitfinex-derivatives","BNBF0:USTF0",1751630651632,1.437,660.03,659.69,1.1289497]
["bitfinex-derivatives","BNBF0:USTF0",1751630653231,1.437,660.03,659.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751630653632,1.437,660.03,659.74,1.1289497]
["bitfinex-derivatives","BNBF0:USTF0",1751630656438,1.437,660.03,659.75,1.1289497]
["bitfinex-derivatives","BNBF0:USTF0",1751630659037,1.1320148,660.39,659.75,1.1289497]
["bitfinex-derivatives","BNBF0:USTF0",1751630659639,1.1320148,660.39,659.76,1.1289497]
["bitfinex-derivatives","BNBF0:USTF0",1751630661439,1.1320148,660.37,659.79,1.1289497]
["bitfinex-derivatives","BNBF0:USTF0",1751630662441,1.1320148,660.36,659.79,1.1289497]
["bitfinex-derivatives","BNBF0:USTF0",1751630662640,2.1490148,660.36,659.79,1.1289497]
["bitfinex-derivatives","BNBF0:USTF0",1751630663537,2.1490148,660.36,659.8,1.1289497]
["bitfinex-derivatives","BNBF0:USTF0",1751630664544,1.1320148,660.35,659.81,1.1289497]
["bitfinex-derivatives","BNBF0:USTF0",1751630666345,1.1320148,660.34,659.82,1.1289497]
["bitfinex-derivatives","BNBF0:USTF0",1751630667649,1.1320148,660.33,659.83,1.1289497]
["bitfinex-derivatives","BNBF0:USTF0",1751630669551,1.1320148,660.32,659.84,1.1289497]
["bitfinex-derivatives","BNBF0:USTF0",1751630670451,1.1320148,660.31,659.85,1.1289497]
["bitfinex-derivatives","BNBF0:USTF0",1751630671452,1.1320148,660.3,659.85,1.1289497]
["bitfinex-derivatives","BNBF0:USTF0",1751630671648,1.1320148,660.3,659.86,1.1289497]
["bitfinex-derivatives","BNBF0:USTF0",1751630671948,1.1320148,660.32,659.83,1.1289497]
["bitfinex-derivatives","BNBF0:USTF0",1751630672448,1.1320148,660.31,659.85,1.1289497]
["bitfinex-derivatives","BNBF0:USTF0",1751630673454,1.1320148,660.29,659.86,1.1289497]
["bitfinex-derivatives","BNBF0:USTF0",1751630674455,1.1320148,660.28,659.87,1.1289497]
["bitfinex-derivatives","BNBF0:USTF0",1751630675457,1.1320148,660.27,659.88,1.1289497]
["bitfinex-derivatives","BNBF0:USTF0",1751630676254,1.1320148,660.28,659.87,1.1289497]
["bitfinex-derivatives","BNBF0:USTF0",1751630676451,1.1320148,660.26,659.88,1.1289497]
["bitfinex-derivatives","BNBF0:USTF0",1751630676856,1.34,660.25,659.88,1.1289497]
["bitfinex-derivatives","BNBF0:USTF0",1751630677556,1.34,660.25,659.89,1.1289497]
["bitfinex-derivatives","BNBF0:USTF0",1751630678452,1.34,660.25,659.89,1.13280193]
["bitfinex-derivatives","BNBF0:USTF0",1751630681761,1.13590468,660.24,659.91,1.13280193]
["bitfinex-derivatives","BNBF0:USTF0",1751630685961,1.13590468,660.24,659.92,1.13280193]
["bitfinex-derivatives","BNBF0:USTF0",1751630689960,1.13590468,660.22,659.9,1.13280193]
["bitfinex-derivatives","BNBF0:USTF0",1751630690860,1.13590468,660.23,659.9,1.13280193]
["bitfinex-derivatives","BNBF0:USTF0",1751630698066,1.13590468,660.24,659.88,1.13280193]
["bitfinex-derivatives","BNBF0:USTF0",1751630698567,1.13590468,660.24,659.89,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751630702873,1.34,660.25,659.89,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751630704376,1.13590468,660.22,659.89,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751630704583,1.13590468,660.19,659.89,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751630705274,1.13590468,660.21,659.89,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751630705672,1.13590468,660.18,659.89,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751630706272,1.13590468,660.19,659.89,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751630707484,1.13590468,660.18,659.89,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751630707684,1.13590468,660.17,659.89,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751630708185,1.13590468,660.1,659.89,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751630708386,1.13590468,660.12,659.89,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751630709286,1.13590468,660.13,659.89,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751630710187,1.13590468,660.14,659.89,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751630710386,1.085,660.12,659.89,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751630722295,1.13590468,660.17,659.89,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751630723494,1.13590468,660.17,659.6,1.13280193]
["bitfinex-derivatives","BNBF0:USTF0",1751630723694,1.13590468,660.17,659.59,1.13280193]
["bitfinex-derivatives","BNBF0:USTF0",1751630724897,1.13590468,660.17,659.6,1.13280193]
["bitfinex-derivatives","BNBF0:USTF0",1751630725196,1.13590468,660.18,659.58,1.13280193]
["bitfinex-derivatives","BNBF0:USTF0",1751630725795,1.13590468,660.18,659.59,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1751630726596,1.049,660.17,659.59,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1751630735098,1.049,660.17,659.59,2.18780193]
["bitfinex-derivatives","BNBF0:USTF0",1751630742408,2.18490468,660.17,659.59,2.18780193]
["bitfinex-derivatives","BNBF0:USTF0",1751630742707,1.049,660.17,659.59,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1751630745907,1.13190124,660.13,659.59,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1751630749710,1.13190124,660.12,659.59,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1751630752015,0.997,660.11,659.59,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1751630754412,2.12890124,660.11,659.59,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1751630755317,1.13190124,660.09,659.59,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1751630757413,1.13190124,660.08,659.59,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1751630757717,1.13190124,660.07,659.59,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1751630762520,1.13190124,660.07,659.59,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1751630763317,1.13190124,660.06,659.59,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1751630763520,1.13190124,660.05,659.59,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1751630763721,1.13190124,660.0,659.59,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1751630764423,1.13190124,659.99,659.59,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1751630764818,1.13190124,660.0,659.59,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1751630765818,1.13190124,660.01,659.59,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1751630766419,1.13190124,660.0,659.59,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1751630769327,1.13190124,660.01,659.59,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1751630771223,1.13190124,660.02,659.59,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1751630772327,1.13190124,660.01,659.59,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1751630775735,1.13190124,660.0,659.59,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1751630777035,0.997,660.11,659.59,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1751630777235,1.13190124,660.09,659.59,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1751630780935,1.13190124,660.09,659.21,0.26374026]
["bitfinex-derivatives","BNBF0:USTF0",1751630783732,1.13190124,660.1,659.21,0.26374026]
["bitfinex-derivatives","BNBF0:USTF0",1751630783934,1.13190124,660.1,659.22,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751630785436,1.13190124,660.07,659.23,1.12953244]
["bitfinex-derivatives","BNBF0:USTF0",1751630786541,1.13190124,660.01,659.32,1.12953244]
["bitfinex-derivatives","BNBF0:USTF0",1751630787140,1.13190124,660.0,659.33,1.12953244]
["bitfinex-derivatives","BNBF0:USTF0",1751630788039,1.13190124,659.98,659.37,1.12953244]
["bitfinex-derivatives","BNBF0:USTF0",1751630789342,1.13190124,659.97,659.38,1.12953244]
["bitfinex-derivatives","BNBF0:USTF0",1751630790241,1.13190124,659.97,659.39,1.12953244]
["bitfinex-derivatives","BNBF0:USTF0",1751630791144,1.13190124,659.96,659.39,1.12953244]
["bitfinex-derivatives","BNBF0:USTF0",1751630791639,1.13190124,659.96,659.4,1.12953244]
["bitfinex-derivatives","BNBF0:USTF0",1751630792043,1.13190124,659.96,659.39,1.12953244]
["bitfinex-derivatives","BNBF0:USTF0",1751630792344,1.13190124,659.95,659.41,1.12953244]
["bitfinex-derivatives","BNBF0:USTF0",1751630793841,1.13190124,659.95,659.4,1.12953244]
["bitfinex-derivatives","BNBF0:USTF0",1751630794245,1.13190124,659.95,659.41,1.12953244]
["bitfinex-derivatives","BNBF0:USTF0",1751630796049,1.51287209,660.06,659.3,1.51019474]
["bitfinex-derivatives","BNBF0:USTF0",1751630796249,0.997,660.11,659.22,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751630806251,0.997,660.11,659.46,1.13302651]
["bitfinex-derivatives","BNBF0:USTF0",1751630806454,1.13436808,659.9,659.46,1.13302651]
["bitfinex-derivatives","BNBF0:USTF0",1751630806753,1.13436808,659.97,659.36,1.13302651]
["bitfinex-derivatives","BNBF0:USTF0",1751630810256,1.51249078,660.13,659.36,1.13302651]
["bitfinex-derivatives","BNBF0:USTF0",1751630810257,1.13436808,659.96,659.36,1.13302651]
["bitfinex-derivatives","BNBF0:USTF0",1751630810456,2.60736808,659.96,659.36,1.13302651]
["bitfinex-derivatives","BNBF0:USTF0",1751630811252,2.60736808,659.96,659.37,1.13302651]
["bitfinex-derivatives","BNBF0:USTF0",1751630811756,1.473,659.96,659.35,1.13302651]
["bitfinex-derivatives","BNBF0:USTF0",1751630816260,1.473,659.96,659.36,1.13302651]
["bitfinex-derivatives","BNBF0:USTF0",1751630816560,1.473,659.96,659.39,1.13302651]
["bitfinex-derivatives","BNBF0:USTF0",1751630816561,1.13436808,659.94,659.39,1.13302651]
["bitfinex-derivatives","BNBF0:USTF0",1751630817260,1.13436808,659.94,659.4,1.13302651]
["bitfinex-derivatives","BNBF0:USTF0",1751630817955,1.13436808,659.94,659.39,1.13302651]
["bitfinex-derivatives","BNBF0:USTF0",1751630819361,1.13436808,659.93,659.4,1.13302651]
["bitfinex-derivatives","BNBF0:USTF0",1751630820559,1.13436808,659.94,659.4,1.13302651]
["bitfinex-derivatives","BNBF0:USTF0",1751630820757,1.13436808,659.94,659.22,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751630820758,1.13436808,659.92,659.41,1.13302651]
["bitfinex-derivatives","BNBF0:USTF0",1751630821160,1.13436808,659.92,659.42,1.13302651]
["bitfinex-derivatives","BNBF0:USTF0",1751630821563,1.13436808,659.89,659.46,1.13302651]
["bitfinex-derivatives","BNBF0:USTF0",1751630822358,1.13436808,659.88,659.48,1.13302651]
["bitfinex-derivatives","BNBF0:USTF0",1751630823262,1.13436808,659.87,659.48,1.13302651]
["bitfinex-derivatives","BNBF0:USTF0",1751630824069,1.473,659.96,659.24,2.26605302]
["bitfinex-derivatives","BNBF0:USTF0",1751630824268,1.13573731,659.87,659.48,1.13439405]
["bitfinex-derivatives","BNBF0:USTF0",1751630827562,1.13573731,659.86,659.49,1.13439405]
["bitfinex-derivatives","BNBF0:USTF0",1751630827964,1.13573731,659.86,659.5,1.13439405]
["bitfinex-derivatives","BNBF0:USTF0",1751630830170,1.13573731,659.85,659.51,1.13439405]
["bitfinex-derivatives","BNBF0:USTF0",1751630832572,1.13573731,659.86,659.49,1.13439405]
["bitfinex-derivatives","BNBF0:USTF0",1751630833773,1.13573731,659.86,659.5,1.13439405]
["bitfinex-derivatives","BNBF0:USTF0",1751630836174,1.13573731,659.85,659.5,1.13439405]
["bitfinex-derivatives","BNBF0:USTF0",1751630837170,1.13573731,659.85,659.51,1.13439405]
["bitfinex-derivatives","BNBF0:USTF0",1751630841675,1.13573731,659.84,659.51,1.13439405]
["bitfinex-derivatives","BNBF0:USTF0",1751630842477,1.13573731,659.87,659.52,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751630842877,1.473,659.96,659.52,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751630843079,1.13654588,659.87,659.52,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751630850384,1.13654588,659.88,659.52,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751630851288,1.13654588,659.89,659.52,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751630851483,1.13654588,659.95,659.52,2.29220028]
["bitfinex-derivatives","BNBF0:USTF0",1751630851691,2.60954588,659.96,659.52,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751630851990,1.473,659.96,659.52,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751630852287,1.473,659.96,659.57,1.13520028]
["bitfinex-derivatives","BNBF0:USTF0",1751630853393,1.473,659.96,659.56,1.13520028]
["bitfinex-derivatives","BNBF0:USTF0",1751630854291,1.473,659.96,659.55,1.13520028]
["bitfinex-derivatives","BNBF0:USTF0",1751630855391,1.473,659.96,659.54,1.13520028]
["bitfinex-derivatives","BNBF0:USTF0",1751630856291,1.473,659.96,659.53,1.13520028]
["bitfinex-derivatives","BNBF0:USTF0",1751630858290,1.473,659.96,659.52,2.29220028]
["bitfinex-derivatives","BNBF0:USTF0",1751630859496,1.13654588,660.12,659.52,2.29220028]
["bitfinex-derivatives","BNBF0:USTF0",1751630860491,1.13654588,660.13,659.52,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751630860895,0.26370329,660.19,659.52,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751630860896,1.13654588,660.12,659.53,1.13520028]
["bitfinex-derivatives","BNBF0:USTF0",1751630861592,1.13654588,660.09,659.57,1.13520028]
["bitfinex-derivatives","BNBF0:USTF0",1751630861994,1.13654588,660.09,659.52,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751630861995,1.13654588,660.1,659.56,1.13520028]
["bitfinex-derivatives","BNBF0:USTF0",1751630862199,2.45054588,660.08,659.55,1.13520028]
["bitfinex-derivatives","BNBF0:USTF0",1751630862398,1.314,660.08,659.55,1.13520028]
["bitfinex-derivatives","BNBF0:USTF0",1751630862998,2.45054588,660.08,659.55,1.13520028]
["bitfinex-derivatives","BNBF0:USTF0",1751630863400,1.314,660.08,659.54,1.13520028]
["bitfinex-derivatives","BNBF0:USTF0",1751630866600,1.314,660.08,659.52,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751630866803,1.13654588,660.04,659.52,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751630867799,1.13654588,660.02,659.52,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751630868302,1.13654588,659.99,659.52,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751630870008,1.314,660.08,659.52,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751630870009,1.13654588,660.0,659.52,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751630873404,1.13654588,660.02,659.52,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751630875111,1.13654588,660.03,659.52,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751630875510,1.13321191,660.03,659.52,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751630880715,1.13321191,660.01,659.52,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751630881015,1.314,660.08,659.52,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751630881315,1.13328245,660.0,659.52,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751630881517,1.13328245,660.01,659.52,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751630889226,1.13328245,660.0,659.52,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751630889426,1.13328245,659.97,659.52,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751630891323,1.13328245,659.96,659.52,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751630892327,1.13328245,659.95,659.52,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751630894029,2.82831642,660.08,659.52,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751630894030,1.13328245,659.97,659.52,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751630895430,1.13328245,659.96,659.52,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751630896129,1.13328245,659.97,659.52,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751630896331,1.13328245,659.96,659.52,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751630897132,1.13328245,659.97,659.52,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751630897329,1.13328245,659.96,659.52,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751630897632,1.13328245,659.97,659.52,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751630898630,1.13328245,659.97,659.41,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630900236,1.13328245,659.96,659.4,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630900432,1.13328245,659.96,659.27,1.5125254]
["bitfinex-derivatives","BNBF0:USTF0",1751630900433,1.13328245,659.96,659.41,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630901536,1.13328245,659.96,659.42,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751630902131,1.13328245,659.97,659.42,2.25021424]
["bitfinex-derivatives","BNBF0:USTF0",1751630902536,1.13328245,659.97,659.42,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751630903537,1.13328245,659.97,659.42,2.25021424]
["bitfinex-derivatives","BNBF0:USTF0",1751630903839,1.13328245,659.96,659.43,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630906940,1.13328245,659.95,659.44,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630908443,1.13328245,659.97,659.42,2.25021424]
["bitfinex-derivatives","BNBF0:USTF0",1751630908744,1.13328245,660.0,659.44,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630909243,1.13328245,659.99,659.44,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630909938,1.13328245,660.0,659.44,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630910143,1.13328245,659.99,659.44,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630910344,1.13328245,659.99,659.45,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630913442,1.13328245,659.99,659.46,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630913746,1.13328245,659.98,659.46,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630916148,1.13328245,659.99,659.45,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630917443,1.13328245,659.98,659.46,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630918344,1.13328245,659.97,659.48,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630919252,1.13328245,659.96,659.48,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630919648,1.13328245,659.96,659.49,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630921348,1.13328245,659.95,659.49,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630921549,1.208,659.94,659.49,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630922349,1.208,659.94,659.5,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630923355,2.34128245,659.94,659.5,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630923955,2.34128245,659.94,659.51,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630925351,1.13328245,659.93,659.52,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630925855,1.208,659.94,659.54,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630925856,1.13328245,659.92,659.54,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630926454,1.13328245,659.91,659.54,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630927755,1.13328245,659.92,659.54,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630930352,1.13328245,659.91,659.54,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630930859,1.13328245,659.92,659.54,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630932060,1.13328245,659.91,659.54,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630932858,1.13328245,659.91,659.55,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630939266,1.208,659.94,659.43,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630939466,1.208,659.94,659.42,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751630939467,1.208,659.94,659.44,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630940564,1.208,659.94,659.49,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630943469,1.208,659.94,659.5,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751630946472,1.208,659.94,659.57,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630946668,1.208,659.94,659.55,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630950068,1.208,659.94,659.5,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751630950069,1.208,659.94,659.56,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630950268,1.208,659.94,659.57,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630952775,1.208,659.94,659.56,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630956677,1.208,659.94,659.57,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630959784,1.208,659.94,659.56,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630960985,1.208,659.94,659.54,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630963287,1.208,659.94,659.55,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630963586,1.208,659.94,659.5,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751630963587,1.208,659.94,659.54,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630965694,1.13328245,660.04,659.54,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630965991,1.13328245,660.04,659.55,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630969594,2.15628245,660.03,659.56,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630970799,1.13328245,660.01,659.59,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630973796,1.13328245,660.02,659.58,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630973998,1.13328245,660.02,659.5,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751630973999,1.023,660.03,659.61,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630975298,1.023,660.03,659.6,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630978803,1.023,660.03,659.59,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630983712,1.023,660.03,659.6,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630985113,1.023,660.03,659.62,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630986109,1.023,660.03,659.61,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630986913,1.023,660.03,659.6,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630988716,1.023,660.03,659.61,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630993314,2.15628245,660.03,659.62,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630995214,2.15628245,660.03,659.63,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751630995920,1.13328245,660.02,659.63,2.51921424]
["bitfinex-derivatives","BNBF0:USTF0",1751630996919,1.13328245,660.02,659.64,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630997420,1.13328245,660.01,659.64,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630998424,1.13328245,660.01,659.65,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751630999326,1.13328245,660.0,659.65,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751631000724,1.13328245,660.01,659.65,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751631001024,1.13328245,660.0,659.65,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751631001420,1.13328245,660.01,659.64,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751631004423,1.13328245,660.02,659.63,2.51921424]
["bitfinex-derivatives","BNBF0:USTF0",1751631011328,1.13328245,660.01,659.64,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751631012033,1.2,660.0,659.63,2.51921424]
["bitfinex-derivatives","BNBF0:USTF0",1751631012226,1.2,660.0,659.62,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751631012428,1.2,660.0,659.63,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751631014336,1.2,660.0,659.64,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751631015836,1.2,660.0,659.65,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1751631021740,2.33328245,660.0,659.66,1.13221424]
["bitfinex-derivatives","BNBF0:USTF0",1751631028144,1.2,660.0,659.65,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1751631050063,1.13631593,660.1,659.65,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1751631050261,1.13631593,660.11,659.65,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1751631051662,1.13631593,660.12,659.65,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1751631053963,1.306,660.11,659.65,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1751631059371,1.13631593,660.06,659.65,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1751631059572,1.13631593,660.06,659.69,1.13540643]
["bitfinex-derivatives","BNBF0:USTF0",1751631061274,1.13631593,660.07,659.68,1.13540643]
["bitfinex-derivatives","BNBF0:USTF0",1751631063673,1.13631593,660.07,659.69,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751631064576,1.13631593,660.06,659.69,2.65140643]
["bitfinex-derivatives","BNBF0:USTF0",1751631069672,1.13631593,660.07,659.69,2.65140643]
["bitfinex-derivatives","BNBF0:USTF0",1751631070375,1.13631593,660.06,659.69,2.65140643]
["bitfinex-derivatives","BNBF0:USTF0",1751631070873,1.306,660.11,659.69,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751631070874,1.13631593,660.07,659.69,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751631072075,1.13631593,660.07,659.69,2.65140643]
["bitfinex-derivatives","BNBF0:USTF0",1751631080386,1.201,660.06,659.69,2.65140643]
["bitfinex-derivatives","BNBF0:USTF0",1751631080892,1.201,660.06,659.69,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751631092503,1.13631593,660.12,659.69,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751631094004,1.13631593,660.14,659.69,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751631095408,1.457,660.13,659.69,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751631096811,2.59331593,660.13,659.69,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751631099713,2.59331593,660.13,659.64,1.13540643]
["bitfinex-derivatives","BNBF0:USTF0",1751631100115,1.13631593,660.12,659.66,1.13540643]
["bitfinex-derivatives","BNBF0:USTF0",1751631100610,1.13631593,660.11,659.66,1.13540643]
["bitfinex-derivatives","BNBF0:USTF0",1751631101114,1.457,660.13,659.54,1.13540643]
["bitfinex-derivatives","BNBF0:USTF0",1751631101314,1.457,660.13,659.6,1.13540643]
["bitfinex-derivatives","BNBF0:USTF0",1751631102610,1.457,660.13,659.61,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751631109518,0.26370329,660.19,659.61,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751631110921,1.40001922,660.19,659.7,1.13540643]
["bitfinex-derivatives","BNBF0:USTF0",1751631111122,1.13631593,660.18,659.72,1.13540643]
["bitfinex-derivatives","BNBF0:USTF0",1751631111516,1.13631593,660.18,659.73,1.13540643]
["bitfinex-derivatives","BNBF0:USTF0",1751631112317,2.33831593,660.17,659.73,1.13540643]
["bitfinex-derivatives","BNBF0:USTF0",1751631114423,1.202,660.17,659.73,1.13540643]
["bitfinex-derivatives","BNBF0:USTF0",1751631114624,2.33831593,660.17,659.73,1.13540643]
["bitfinex-derivatives","BNBF0:USTF0",1751631115321,1.202,660.17,659.73,1.13540643]
["bitfinex-derivatives","BNBF0:USTF0",1751631115927,2.33831593,660.17,659.73,1.13540643]
["bitfinex-derivatives","BNBF0:USTF0",1751631117324,1.202,660.17,659.73,1.13540643]
["bitfinex-derivatives","BNBF0:USTF0",1751631117623,1.202,660.17,659.61,2.5355254]
["bitfinex-derivatives","BNBF0:USTF0",1751631117624,2.33831593,660.17,659.74,1.13540643]
["bitfinex-derivatives","BNBF0:USTF0",1751631118223,2.33831593,660.17,659.61,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751631118224,1.13631593,660.16,659.75,1.13540643]
["bitfinex-derivatives","BNBF0:USTF0",1751631118526,2.33831593,660.17,659.75,1.13540643]
["bitfinex-derivatives","BNBF0:USTF0",1751631120623,1.202,660.17,659.71,1.13540643]
["bitfinex-derivatives","BNBF0:USTF0",1751631122631,1.202,660.17,659.68,1.13540643]
["bitfinex-derivatives","BNBF0:USTF0",1751631124836,1.202,660.17,659.66,1.13540643]
["bitfinex-derivatives","BNBF0:USTF0",1751631126134,0.26370329,660.19,659.66,1.13540643]
["bitfinex-derivatives","BNBF0:USTF0",1751631127335,0.26370329,660.19,659.65,1.13540643]
["bitfinex-derivatives","BNBF0:USTF0",1751631127636,0.26370329,660.19,659.67,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751631129533,1.085,660.18,659.67,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751631132644,1.085,660.18,659.67,2.42321684]
["bitfinex-derivatives","BNBF0:USTF0",1751631134743,1.085,660.18,659.68,1.13321684]
["bitfinex-derivatives","BNBF0:USTF0",1751631137240,1.085,660.18,659.69,1.13321684]
["bitfinex-derivatives","BNBF0:USTF0",1751631138644,1.085,660.18,659.68,1.13321684]
["bitfinex-derivatives","BNBF0:USTF0",1751631138844,1.085,660.18,659.71,1.13321684]
["bitfinex-derivatives","BNBF0:USTF0",1751631139747,1.085,660.18,659.7,1.13321684]
["bitfinex-derivatives","BNBF0:USTF0",1751631143447,1.085,660.18,659.71,1.13321684]
["bitfinex-derivatives","BNBF0:USTF0",1751631143647,1.085,660.18,659.7,1.13321684]
["bitfinex-derivatives","BNBF0:USTF0",1751631145445,1.085,660.18,659.71,1.13321684]
["bitfinex-derivatives","BNBF0:USTF0",1751631147145,1.085,660.18,659.7,1.13321684]
["bitfinex-derivatives","BNBF0:USTF0",1751631148152,1.085,660.18,659.71,1.13321684]
["bitfinex-derivatives","BNBF0:USTF0",1751631148656,2.21915065,660.18,659.71,1.13321684]
["bitfinex-derivatives","BNBF0:USTF0",1751631149656,1.13415065,660.17,659.73,1.13321684]
["bitfinex-derivatives","BNBF0:USTF0",1751631149852,2.21915065,660.18,659.73,1.13321684]
["bitfinex-derivatives","BNBF0:USTF0",1751631150559,1.13415065,660.17,659.73,1.13321684]
["bitfinex-derivatives","BNBF0:USTF0",1751631151557,2.21915065,660.18,659.72,1.13321684]
["bitfinex-derivatives","BNBF0:USTF0",1751631152257,2.21915065,660.18,659.71,1.13321684]
["bitfinex-derivatives","BNBF0:USTF0",1751631152759,1.085,660.18,659.7,1.13321684]
["bitfinex-derivatives","BNBF0:USTF0",1751631153961,1.085,660.18,659.69,1.13321684]
["bitfinex-derivatives","BNBF0:USTF0",1751631154762,1.085,660.18,659.68,1.13321684]
["bitfinex-derivatives","BNBF0:USTF0",1751631157458,2.21915065,660.18,659.67,2.42321684]
["bitfinex-derivatives","BNBF0:USTF0",1751631158159,1.085,660.18,659.67,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751631159564,1.085,660.18,659.64,1.13321684]
["bitfinex-derivatives","BNBF0:USTF0",1751631160459,1.085,660.18,659.65,1.13321684]
["bitfinex-derivatives","BNBF0:USTF0",1751631161362,2.21915065,660.18,659.65,1.13321684]
["bitfinex-derivatives","BNBF0:USTF0",1751631161564,1.13415065,660.17,659.63,1.13321684]
["bitfinex-derivatives","BNBF0:USTF0",1751631162664,1.13415065,660.15,659.66,1.13321684]
["bitfinex-derivatives","BNBF0:USTF0",1751631163061,1.13415065,660.15,659.67,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751631163465,1.13415065,660.14,659.67,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751631165163,1.085,660.18,659.67,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751631165364,1.13415065,660.14,659.67,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751631165567,1.13415065,660.15,659.67,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751631165967,1.13415065,660.13,659.67,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751631166164,1.13415065,660.14,659.67,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751631166364,1.13415065,660.13,659.67,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751631166564,1.13415065,660.09,659.67,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751631166768,1.13415065,660.08,659.67,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751631167469,1.13415065,660.07,659.67,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751631167666,1.13415065,660.06,659.67,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751631167864,1.13415065,660.04,659.67,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751631168169,1.13415065,660.02,659.67,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751631169368,1.13415065,660.03,659.67,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751631169768,1.13415065,660.04,659.67,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751631169969,1.13415065,660.03,659.67,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751631170266,1.085,660.18,659.67,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751631170267,1.13415065,660.04,659.67,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751631171266,1.13415065,660.05,659.67,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751631171969,1.13415065,660.06,659.67,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751631172770,1.13415065,660.07,659.67,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751631172966,1.13415065,660.06,659.67,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751631173167,1.13415065,660.07,659.67,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751631174165,1.13415065,660.08,659.67,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751631175071,1.13415065,660.1,659.67,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751631175270,2.38315065,660.1,659.67,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751631175471,1.249,660.1,659.67,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751631175671,2.38315065,660.1,659.67,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751631175871,1.249,660.1,659.67,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751631179475,2.38315065,660.1,659.67,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751631179672,1.13415065,660.09,659.67,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751631182074,1.13415065,660.08,659.67,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751631182373,1.13415065,660.09,659.67,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751631185678,2.38315065,660.1,659.67,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751631188278,1.249,660.1,659.67,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751631191183,1.249,660.1,659.34,1.13321684]
["bitfinex-derivatives","BNBF0:USTF0",1751631192183,2.38315065,660.1,659.35,1.13321684]
["bitfinex-derivatives","BNBF0:USTF0",1751631193588,2.38315065,660.1,659.36,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751631197190,1.249,660.1,659.36,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751631202195,2.38315065,660.1,659.36,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751631205697,1.249,660.1,659.36,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751631205896,2.38048246,660.1,659.36,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751631206296,2.38048246,660.1,659.36,2.33529195]
["bitfinex-derivatives","BNBF0:USTF0",1751631206896,2.38048246,660.1,659.36,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751631207294,1.13148246,660.09,659.36,2.33529195]
["bitfinex-derivatives","BNBF0:USTF0",1751631207497,2.38048246,660.1,659.36,2.33529195]
["bitfinex-derivatives","BNBF0:USTF0",1751631208198,1.13148246,660.09,659.36,2.33529195]
["bitfinex-derivatives","BNBF0:USTF0",1751631210998,1.13148246,660.09,659.37,1.13129195]
["bitfinex-derivatives","BNBF0:USTF0",1751631211502,1.13148246,660.08,659.37,1.13129195]
["bitfinex-derivatives","BNBF0:USTF0",1751631213101,1.13148246,660.08,659.38,1.13129195]
["bitfinex-derivatives","BNBF0:USTF0",1751631213300,1.13148246,660.07,659.38,1.13129195]
["bitfinex-derivatives","BNBF0:USTF0",1751631213501,1.13148246,660.07,659.39,1.13129195]
["bitfinex-derivatives","BNBF0:USTF0",1751631213699,1.13148246,660.07,659.38,1.13129195]
["bitfinex-derivatives","BNBF0:USTF0",1751631213903,1.249,660.1,659.36,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751631214100,1.13238702,660.08,659.38,1.13229083]
["bitfinex-derivatives","BNBF0:USTF0",1751631214405,1.13238702,660.07,659.38,1.13229083]
["bitfinex-derivatives","BNBF0:USTF0",1751631215602,1.13238702,660.07,659.39,1.13229083]
["bitfinex-derivatives","BNBF0:USTF0",1751631216002,1.13238702,660.07,659.38,1.13229083]
["bitfinex-derivatives","BNBF0:USTF0",1751631216200,1.13238702,660.06,659.39,1.13229083]
["bitfinex-derivatives","BNBF0:USTF0",1751631219306,1.13238702,660.05,659.4,1.13229083]
["bitfinex-derivatives","BNBF0:USTF0",1751631220210,1.13238702,660.04,659.41,1.13229083]
["bitfinex-derivatives","BNBF0:USTF0",1751631221208,1.13238702,660.03,659.42,1.13229083]
["bitfinex-derivatives","BNBF0:USTF0",1751631222218,1.13238702,660.02,659.43,1.13229083]
["bitfinex-derivatives","BNBF0:USTF0",1751631222517,1.13238702,660.03,659.42,1.13229083]
["bitfinex-derivatives","BNBF0:USTF0",1751631222714,1.13238702,660.02,659.43,1.13229083]
["bitfinex-derivatives","BNBF0:USTF0",1751631223419,1.13238702,660.02,659.36,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751631223420,1.13238702,660.01,659.44,1.13229083]
["bitfinex-derivatives","BNBF0:USTF0",1751631223619,2.35138702,660.01,659.44,1.13229083]
["bitfinex-derivatives","BNBF0:USTF0",1751631224419,1.13238702,660.0,659.45,1.13229083]
["bitfinex-derivatives","BNBF0:USTF0",1751631224718,1.13238702,660.0,659.36,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751631224719,1.13238702,660.0,659.46,1.13229083]
["bitfinex-derivatives","BNBF0:USTF0",1751631225121,1.13238702,659.99,659.46,1.13229083]
["bitfinex-derivatives","BNBF0:USTF0",1751631225321,1.13238702,659.97,659.48,1.13229083]
["bitfinex-derivatives","BNBF0:USTF0",1751631226320,1.13238702,659.97,659.49,1.13229083]
["bitfinex-derivatives","BNBF0:USTF0",1751631226520,1.13238702,659.96,659.49,1.13229083]
["bitfinex-derivatives","BNBF0:USTF0",1751631226722,1.13238702,659.97,659.48,1.13229083]
["bitfinex-derivatives","BNBF0:USTF0",1751631226921,1.13238702,659.97,659.49,1.13229083]
["bitfinex-derivatives","BNBF0:USTF0",1751631227324,1.13238702,659.97,659.48,1.13229083]
["bitfinex-derivatives","BNBF0:USTF0",1751631227623,1.13238702,659.96,659.49,1.13229083]
["bitfinex-derivatives","BNBF0:USTF0",1751631228024,1.13238702,659.97,659.48,1.13229083]
["bitfinex-derivatives","BNBF0:USTF0",1751631229022,1.13238702,659.97,659.47,1.13229083]
["bitfinex-derivatives","BNBF0:USTF0",1751631229526,1.13238702,659.97,659.48,1.13229083]
["bitfinex-derivatives","BNBF0:USTF0",1751631230825,1.13238702,659.96,659.49,1.13229083]
["bitfinex-derivatives","BNBF0:USTF0",1751631232720,1.13238702,659.96,659.5,1.13229083]
["bitfinex-derivatives","BNBF0:USTF0",1751631233326,1.13238702,659.95,659.5,1.13229083]
["bitfinex-derivatives","BNBF0:USTF0",1751631233522,1.13238702,659.93,659.49,1.13229083]
["bitfinex-derivatives","BNBF0:USTF0",1751631234025,1.13238702,659.87,659.43,1.13229083]
["bitfinex-derivatives","BNBF0:USTF0",1751631234220,1.13238702,659.88,659.42,1.13229083]
["bitfinex-derivatives","BNBF0:USTF0",1751631234925,1.13238702,659.87,659.42,1.13229083]
["bitfinex-derivatives","BNBF0:USTF0",1751631235221,1.13238702,659.88,659.42,1.13229083]
["bitfinex-derivatives","BNBF0:USTF0",1751631236221,1.13238702,659.89,659.41,1.13229083]
["bitfinex-derivatives","BNBF0:USTF0",1751631239627,1.13238702,659.89,659.42,1.13229083]
["bitfinex-derivatives","BNBF0:USTF0",1751631239826,1.13238702,659.89,659.41,1.13229083]
["bitfinex-derivatives","BNBF0:USTF0",1751631240027,1.13238702,659.89,659.42,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751631241428,1.13238702,659.89,659.42,2.46129083]
["bitfinex-derivatives","BNBF0:USTF0",1751631241629,1.13238702,659.89,659.42,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751631241830,1.13238702,660.0,659.42,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751631242130,1.219,660.01,659.42,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751631242331,1.219,660.01,659.44,1.13229083]
["bitfinex-derivatives","BNBF0:USTF0",1751631243531,1.219,660.01,659.47,1.13229083]
["bitfinex-derivatives","BNBF0:USTF0",1751631246934,1.219,660.01,659.42,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751631247135,1.219,660.01,659.47,1.13471288]
["bitfinex-derivatives","BNBF0:USTF0",1751631249231,1.219,660.01,659.49,1.13471288]
["bitfinex-derivatives","BNBF0:USTF0",1751631249431,1.219,660.01,659.48,1.13471288]
["bitfinex-derivatives","BNBF0:USTF0",1751631250737,1.219,660.01,659.51,1.13471288]
["bitfinex-derivatives","BNBF0:USTF0",1751631253735,1.13483387,660.04,659.51,1.13471288]
["bitfinex-derivatives","BNBF0:USTF0",1751631257142,1.462,660.03,659.51,1.13471288]
["bitfinex-derivatives","BNBF0:USTF0",1751631257441,2.59683387,660.03,659.52,1.13471288]
["bitfinex-derivatives","BNBF0:USTF0",1751631257741,1.462,660.03,659.42,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751631257941,2.59653181,660.03,659.52,1.13441048]
["bitfinex-derivatives","BNBF0:USTF0",1751631258642,1.13453181,660.02,659.53,1.13441048]
["bitfinex-derivatives","BNBF0:USTF0",1751631258836,1.13453181,660.02,659.54,1.13441048]
["bitfinex-derivatives","BNBF0:USTF0",1751631259238,1.13453181,660.02,659.53,1.13441048]
["bitfinex-derivatives","BNBF0:USTF0",1751631259538,1.13453181,660.01,659.56,1.13441048]
["bitfinex-derivatives","BNBF0:USTF0",1751631263143,1.13453181,660.01,659.55,1.13441048]
["bitfinex-derivatives","BNBF0:USTF0",1751631263747,1.13453181,660.01,659.56,1.13441048]
["bitfinex-derivatives","BNBF0:USTF0",1751631264342,1.13453181,660.01,659.55,1.13441048]
["bitfinex-derivatives","BNBF0:USTF0",1751631264544,1.13453181,660.01,659.56,1.13441048]
["bitfinex-derivatives","BNBF0:USTF0",1751631265242,1.13453181,660.01,659.55,1.13441048]
["bitfinex-derivatives","BNBF0:USTF0",1751631266947,1.462,660.03,659.44,1.5125254]
["bitfinex-derivatives","BNBF0:USTF0",1751631267148,1.13437143,660.01,659.55,1.13424404]
["bitfinex-derivatives","BNBF0:USTF0",1751631267345,1.13437143,660.01,659.56,1.13424404]
["bitfinex-derivatives","BNBF0:USTF0",1751631267549,2.59637143,660.03,659.53,1.13424404]
["bitfinex-derivatives","BNBF0:USTF0",1751631267746,1.462,660.03,659.6,1.13424404]
["bitfinex-derivatives","BNBF0:USTF0",1751631269346,1.462,660.03,659.59,1.13424404]
["bitfinex-derivatives","BNBF0:USTF0",1751631269750,1.462,660.03,659.56,1.13424404]
["bitfinex-derivatives","BNBF0:USTF0",1751631269946,1.462,660.03,659.57,1.13424404]
["bitfinex-derivatives","BNBF0:USTF0",1751631270247,1.462,660.03,659.56,1.13424404]
["bitfinex-derivatives","BNBF0:USTF0",1751631272448,1.462,660.03,659.42,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751631272752,1.462,660.03,659.56,1.13335217]
["bitfinex-derivatives","BNBF0:USTF0",1751631274457,1.462,660.03,659.55,1.13335217]
["bitfinex-derivatives","BNBF0:USTF0",1751631276755,1.462,660.03,659.56,1.13335217]
["bitfinex-derivatives","BNBF0:USTF0",1751631277154,1.13372533,660.14,659.56,1.13335217]
["bitfinex-derivatives","BNBF0:USTF0",1751631279657,1.13372533,660.14,659.3,0.26373426]
["bitfinex-derivatives","BNBF0:USTF0",1751631279658,1.13372533,660.12,659.59,1.13335217]
["bitfinex-derivatives","BNBF0:USTF0",1751631280357,1.13372533,660.12,659.58,1.13335217]
["bitfinex-derivatives","BNBF0:USTF0",1751631280558,1.534,660.11,659.59,1.13335217]
["bitfinex-derivatives","BNBF0:USTF0",1751631280960,2.66772533,660.11,659.6,1.13335217]
["bitfinex-derivatives","BNBF0:USTF0",1751631281459,2.66772533,660.11,659.3,0.26373426]
["bitfinex-derivatives","BNBF0:USTF0",1751631281460,1.534,660.11,659.61,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751631283455,2.66772533,660.11,659.61,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751631287964,1.13372533,660.1,659.61,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751631288164,2.66772533,660.11,659.61,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751631288364,1.534,660.11,659.61,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751631298175,1.534,660.11,659.61,2.52821891]
["bitfinex-derivatives","BNBF0:USTF0",1751631299375,1.534,660.11,659.62,1.13321891]
["bitfinex-derivatives","BNBF0:USTF0",1751631300176,1.534,660.11,659.61,2.52821891]
["bitfinex-derivatives","BNBF0:USTF0",1751631300776,1.534,660.11,659.63,1.13321891]
["bitfinex-derivatives","BNBF0:USTF0",1751631301577,1.534,660.11,659.61,2.52821891]
["bitfinex-derivatives","BNBF0:USTF0",1751631301777,1.534,660.11,659.62,1.13321891]
["bitfinex-derivatives","BNBF0:USTF0",1751631302477,1.534,660.11,659.63,1.13321891]
["bitfinex-derivatives","BNBF0:USTF0",1751631303275,1.534,660.11,659.64,1.13321891]
["bitfinex-derivatives","BNBF0:USTF0",1751631304376,1.534,660.11,659.63,1.13321891]
["bitfinex-derivatives","BNBF0:USTF0",1751631305278,1.534,660.11,659.64,1.13321891]
["bitfinex-derivatives","BNBF0:USTF0",1751631307082,1.534,660.11,659.61,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751631310585,1.13343912,660.22,659.61,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751631310881,1.39711144,660.24,659.61,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751631312486,1.13343912,660.23,659.61,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751631312788,1.13343912,660.18,659.61,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751631314488,1.555,660.17,659.61,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751631317392,2.68843912,660.17,659.61,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751631320495,1.555,660.17,659.61,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751631320695,1.555,660.17,659.62,1.13321891]
["bitfinex-derivatives","BNBF0:USTF0",1751631320896,2.68843912,660.17,659.67,1.13321891]
["bitfinex-derivatives","BNBF0:USTF0",1751631321192,1.13343912,660.16,659.69,1.13321891]
["bitfinex-derivatives","BNBF0:USTF0",1751631322692,1.13343912,660.16,659.7,1.13321891]
["bitfinex-derivatives","BNBF0:USTF0",1751631323296,1.13343912,660.15,659.7,1.13321891]
["bitfinex-derivatives","BNBF0:USTF0",1751631323495,1.13343912,660.16,659.7,1.13321891]
["bitfinex-derivatives","BNBF0:USTF0",1751631323693,1.555,660.17,659.74,1.13321891]
["bitfinex-derivatives","BNBF0:USTF0",1751631324796,1.555,660.17,659.71,1.13321891]
["bitfinex-derivatives","BNBF0:USTF0",1751631325295,1.555,660.17,659.72,1.13321891]
["bitfinex-derivatives","BNBF0:USTF0",1751631326397,1.555,660.17,659.71,1.13321891]
["bitfinex-derivatives","BNBF0:USTF0",1751631326801,1.555,660.17,659.71,1.13365104]
["bitfinex-derivatives","BNBF0:USTF0",1751631327100,1.555,660.17,659.64,1.13365104]
["bitfinex-derivatives","BNBF0:USTF0",1751631327597,1.555,660.17,659.61,1.13365104]
["bitfinex-derivatives","BNBF0:USTF0",1751631327995,1.555,660.17,659.54,1.13365104]
["bitfinex-derivatives","BNBF0:USTF0",1751631328596,1.555,660.17,659.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1751631330097,1.555,660.17,659.55,2.10265104]
["bitfinex-derivatives","BNBF0:USTF0",1751631330698,1.555,660.17,659.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1751631331701,1.13424933,660.16,659.57,1.13365104]
["bitfinex-derivatives","BNBF0:USTF0",1751631332099,1.13424933,660.16,659.58,1.13365104]
["bitfinex-derivatives","BNBF0:USTF0",1751631332403,1.555,660.17,659.58,1.13422448]
["bitfinex-derivatives","BNBF0:USTF0",1751631332604,1.13447328,660.16,659.58,1.13422448]
["bitfinex-derivatives","BNBF0:USTF0",1751631332799,1.13447328,660.11,659.64,1.13422448]
["bitfinex-derivatives","BNBF0:USTF0",1751631333005,1.13447328,660.11,659.65,1.13422448]
["bitfinex-derivatives","BNBF0:USTF0",1751631334702,1.13447328,660.1,659.66,1.13422448]
["bitfinex-derivatives","BNBF0:USTF0",1751631338407,1.13447328,660.12,659.64,1.13422448]
["bitfinex-derivatives","BNBF0:USTF0",1751631341207,1.13447328,660.11,659.64,1.13422448]
["bitfinex-derivatives","BNBF0:USTF0",1751631342412,1.13447328,660.11,659.65,1.13422448]
["bitfinex-derivatives","BNBF0:USTF0",1751631343009,1.13447328,660.11,659.64,1.13422448]
["bitfinex-derivatives","BNBF0:USTF0",1751631345412,1.13447328,660.11,659.65,1.13422448]
["bitfinex-derivatives","BNBF0:USTF0",1751631347516,1.13447328,660.1,659.65,1.13422448]
["bitfinex-derivatives","BNBF0:USTF0",1751631348117,1.13447328,660.11,659.65,1.13422448]
["bitfinex-derivatives","BNBF0:USTF0",1751631348317,1.555,660.17,659.68,1.13422448]
["bitfinex-derivatives","BNBF0:USTF0",1751631348318,1.13447328,660.09,659.68,1.13422448]
["bitfinex-derivatives","BNBF0:USTF0",1751631349816,1.13447328,660.09,659.67,1.13422448]
["bitfinex-derivatives","BNBF0:USTF0",1751631350919,1.13447328,660.1,659.66,1.13422448]
["bitfinex-derivatives","BNBF0:USTF0",1751631351519,1.13447328,660.09,659.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1751631351818,1.13447328,660.1,659.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1751631352318,1.13447328,660.09,659.67,2.20322448]
["bitfinex-derivatives","BNBF0:USTF0",1751631353821,1.13447328,660.09,659.68,1.13422448]
["bitfinex-derivatives","BNBF0:USTF0",1751631355124,1.13447328,660.09,659.67,2.20322448]
["bitfinex-derivatives","BNBF0:USTF0",1751631355825,1.13447328,660.09,659.68,1.13422448]
["bitfinex-derivatives","BNBF0:USTF0",1751631359525,1.13447328,660.08,659.69,1.13422448]
["bitfinex-derivatives","BNBF0:USTF0",1751631361026,1.13447328,660.14,659.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1751631361229,1.13447328,660.15,659.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1751631361732,1.13447328,660.13,659.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1751631363333,1.13447328,660.14,659.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1751631363533,1.555,660.17,659.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1751631363534,1.13447328,660.13,659.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1751631367332,1.13447328,660.11,659.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1751631367535,1.13447328,660.1,659.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1751631368334,1.13447328,660.11,659.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1751631368933,1.13447328,660.09,659.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1751631369135,1.13447328,660.06,659.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1751631371333,1.13447328,660.07,659.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1751631372038,1.302,660.06,659.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1751631373533,2.43647328,660.06,659.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1751631374134,1.302,660.06,659.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1751631380637,2.43647328,660.06,659.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1751631382037,1.302,660.06,659.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1751631382242,2.43647328,660.06,659.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1751631383944,1.13447328,660.03,659.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1751631386344,1.13447328,660.02,659.67,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1751631386544,1.13447328,660.02,659.58,1.13422448]
["bitfinex-derivatives","BNBF0:USTF0",1751631386841,1.13447328,660.03,659.58,1.13422448]
["bitfinex-derivatives","BNBF0:USTF0",1751631387439,1.13447328,660.02,659.58,1.13422448]
["bitfinex-derivatives","BNBF0:USTF0",1751631388544,1.13447328,660.02,659.59,1.13422448]
["bitfinex-derivatives","BNBF0:USTF0",1751631388741,1.302,660.06,659.25,1.13422448]
["bitfinex-derivatives","BNBF0:USTF0",1751631388742,1.13447328,659.87,659.25,1.13422448]
["bitfinex-derivatives","BNBF0:USTF0",1751631388945,1.13447328,659.85,659.24,1.13422448]
["bitfinex-derivatives","BNBF0:USTF0",1751631389143,1.13447328,659.78,659.17,1.13422448]
["bitfinex-derivatives","BNBF0:USTF0",1751631389445,1.13447328,659.81,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631389645,1.13447328,659.82,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631389843,1.13447328,659.81,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631390342,1.13447328,659.83,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631390840,1.13447328,659.82,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631391040,1.51431642,660.0,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631391244,1.13205389,659.82,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631391545,1.13205389,659.84,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631392144,1.13205389,659.83,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631392342,1.13205389,659.85,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631393444,1.13205389,659.86,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631393644,1.13205389,659.84,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631393849,1.13205389,659.83,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631394348,1.13205389,659.84,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631395548,1.13205389,659.85,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631396544,1.13205389,659.86,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631397348,1.51431642,660.05,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631397349,1.13205389,659.87,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631397549,1.13205389,659.88,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631397844,1.13205389,659.4,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631398048,1.13205389,659.33,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631398243,1.13205389,659.32,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631398444,1.13205389,659.42,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631398648,1.13205389,659.47,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631399445,1.13205389,659.5,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631400446,1.13205389,659.52,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631401146,1.13205389,659.51,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631401346,1.13205389,659.53,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631401546,1.13205389,659.54,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631402351,1.13205389,659.55,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631402547,1.13205389,659.56,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631403648,1.13205389,659.57,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631404352,1.13205389,659.59,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631405248,1.13205389,659.6,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631405748,1.302,660.06,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631405749,1.13205389,659.64,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631405952,1.13205389,659.61,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631406349,1.13205389,659.67,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631406553,1.13205389,659.69,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631407454,1.13205389,659.7,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631408356,1.13205389,659.71,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631409157,1.13205389,659.72,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631409555,1.13205389,659.73,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631409754,1.13205389,659.72,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631410359,1.13205389,659.73,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631410756,1.13205389,659.72,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631411457,1.13205389,659.73,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631411860,1.13205389,659.74,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631412661,1.302,660.06,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631412662,1.13205389,659.76,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631413560,1.13205389,659.77,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631414460,1.13205389,659.78,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631414959,1.13205389,659.77,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631417158,1.383,659.76,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631422361,2.51505389,659.76,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631423964,1.383,659.76,659.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751631425361,1.383,659.76,658.52,0.26392628]
["bitfinex-derivatives","BNBF0:USTF0",1751631428567,1.383,659.76,658.53,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751631442179,1.13205389,659.77,658.53,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751631442478,1.13205389,659.76,658.53,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751631442978,1.13205389,659.75,658.53,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751631443374,1.13205389,659.74,658.53,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751631444482,2.22805389,659.73,658.54,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631445380,1.13205389,659.7,658.58,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631445584,1.13205389,659.68,658.61,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631446083,1.13205389,659.69,658.6,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631446278,1.13205389,659.68,658.61,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631446579,1.13205389,659.67,658.63,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631447380,1.13205389,659.66,658.67,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631447679,1.13205389,659.66,658.66,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631448080,1.13205389,659.67,658.66,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631448481,1.13205389,659.68,658.74,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631449483,1.096,659.73,658.75,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631449484,1.13205389,659.67,658.75,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631449982,1.13205389,659.66,658.76,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631450486,1.13205389,659.66,658.77,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631451484,1.13205389,659.64,658.8,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631453081,1.13205389,659.63,658.81,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631453386,1.13205389,659.63,658.82,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631453687,1.13205389,659.62,658.82,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631454083,1.13205389,659.63,658.82,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631454288,1.13205389,659.62,658.82,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631454485,1.13205389,659.62,658.83,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631455388,1.13205389,659.61,658.85,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631456389,1.13205389,659.59,658.86,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631456985,1.13205389,659.59,658.87,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631457588,1.13205389,659.58,658.88,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631457988,1.13205389,659.57,658.9,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631458488,1.13205389,659.56,658.9,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631459388,1.13205389,659.56,658.91,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631460285,1.13205389,659.55,658.91,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631460987,1.13205389,659.54,658.93,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631462289,1.13205389,659.51,658.97,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631462491,1.13205389,659.5,658.98,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631463394,1.13205389,659.5,658.99,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631463595,1.13205389,659.52,658.95,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631463792,1.13205389,659.52,658.81,1.5125254]
["bitfinex-derivatives","BNBF0:USTF0",1751631463793,1.13205389,659.54,658.93,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631463992,1.13205389,659.55,658.94,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631464395,1.13205389,659.54,658.94,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631464896,1.13205389,659.54,658.93,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631465292,1.13205389,659.55,658.93,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631465594,1.13205389,659.54,658.94,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631465792,1.13205389,659.6,659.0,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631466796,1.13205389,659.64,658.91,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631466992,1.13205389,659.66,658.93,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631467191,1.13205389,659.66,658.91,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631467596,1.13205389,659.65,658.91,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631467795,1.13205389,659.66,658.91,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631468593,1.13205389,659.65,658.92,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631469294,1.13205389,659.66,658.92,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631470597,1.13205389,659.66,658.91,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631471098,1.13205389,659.65,658.91,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631471297,1.096,659.73,658.91,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631471298,1.13205389,659.66,658.91,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631471900,1.13205389,659.61,658.97,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631472098,1.13205389,659.61,658.79,1.5125254]
["bitfinex-derivatives","BNBF0:USTF0",1751631472099,1.13205389,659.6,658.99,1.13299774]
["bitfinex-derivatives","BNBF0:USTF0",1751631472300,1.13396531,659.6,658.99,1.13506378]
["bitfinex-derivatives","BNBF0:USTF0",1751631472499,1.13396531,659.6,659.0,1.13506378]
["bitfinex-derivatives","BNBF0:USTF0",1751631473000,1.13396531,659.6,658.99,1.13506378]
["bitfinex-derivatives","BNBF0:USTF0",1751631473596,1.13396531,659.6,658.83,1.5125254]
["bitfinex-derivatives","BNBF0:USTF0",1751631473597,1.13396531,659.6,659.0,1.13506378]
["bitfinex-derivatives","BNBF0:USTF0",1751631473795,1.13396531,659.6,658.99,1.13506378]
["bitfinex-derivatives","BNBF0:USTF0",1751631475200,1.13396531,659.6,659.0,1.13506378]
["bitfinex-derivatives","BNBF0:USTF0",1751631476296,1.13396531,659.6,658.99,1.13506378]
["bitfinex-derivatives","BNBF0:USTF0",1751631477200,1.13396531,659.61,659.0,1.13506378]
["bitfinex-derivatives","BNBF0:USTF0",1751631477400,1.13396531,659.62,659.01,1.13506378]
["bitfinex-derivatives","BNBF0:USTF0",1751631477600,1.13396531,659.64,658.99,1.13506378]
["bitfinex-derivatives","BNBF0:USTF0",1751631477903,1.13396531,659.68,659.03,1.13506378]
["bitfinex-derivatives","BNBF0:USTF0",1751631478200,1.096,659.73,659.03,1.13506378]
["bitfinex-derivatives","BNBF0:USTF0",1751631478201,1.13396531,659.69,659.03,1.13506378]
["bitfinex-derivatives","BNBF0:USTF0",1751631479200,1.13396531,659.69,658.53,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751631479201,1.13359999,659.68,659.04,1.13447706]
["bitfinex-derivatives","BNBF0:USTF0",1751631479400,1.13359999,659.72,659.06,1.13447706]
["bitfinex-derivatives","BNBF0:USTF0",1751631479999,1.13359999,659.72,659.07,1.13447706]
["bitfinex-derivatives","BNBF0:USTF0",1751631480200,1.13359999,659.72,659.06,1.13447706]
["bitfinex-derivatives","BNBF0:USTF0",1751631480701,1.13359999,659.69,659.1,1.13447706]
["bitfinex-derivatives","BNBF0:USTF0",1751631481104,1.13359999,659.69,659.11,1.13447706]
["bitfinex-derivatives","BNBF0:USTF0",1751631481298,1.13359999,659.69,659.1,1.13447706]
["bitfinex-derivatives","BNBF0:USTF0",1751631481503,1.13359999,659.7,659.09,1.13447706]
["bitfinex-derivatives","BNBF0:USTF0",1751631481703,1.13359999,659.7,659.1,1.13447706]
["bitfinex-derivatives","BNBF0:USTF0",1751631482299,1.096,659.73,658.53,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751631482300,1.13359999,659.71,659.09,1.13447706]
["bitfinex-derivatives","BNBF0:USTF0",1751631482601,1.13359999,659.71,659.08,1.13447706]
["bitfinex-derivatives","BNBF0:USTF0",1751631483304,1.13359999,659.71,658.53,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751631483305,1.13359999,659.72,659.06,1.13447706]
["bitfinex-derivatives","BNBF0:USTF0",1751631483506,1.096,659.73,659.11,1.13447706]
["bitfinex-derivatives","BNBF0:USTF0",1751631484308,1.096,659.73,659.18,1.13447706]
["bitfinex-derivatives","BNBF0:USTF0",1751631484806,1.096,659.73,659.2,1.13447706]
["bitfinex-derivatives","BNBF0:USTF0",1751631485006,1.096,659.73,659.19,1.13447706]
["bitfinex-derivatives","BNBF0:USTF0",1751631485406,1.096,659.73,659.18,1.13447706]
["bitfinex-derivatives","BNBF0:USTF0",1751631486407,1.096,659.73,659.17,1.13447706]
["bitfinex-derivatives","BNBF0:USTF0",1751631487404,1.096,659.73,659.15,1.13447706]
["bitfinex-derivatives","BNBF0:USTF0",1751631487804,1.096,659.73,659.16,1.13447706]
["bitfinex-derivatives","BNBF0:USTF0",1751631488005,1.096,659.73,659.15,1.13447706]
["bitfinex-derivatives","BNBF0:USTF0",1751631488410,1.096,659.73,659.14,1.13447706]
["bitfinex-derivatives","BNBF0:USTF0",1751631488604,1.096,659.73,659.15,1.13447706]
["bitfinex-derivatives","BNBF0:USTF0",1751631489505,1.096,659.73,659.14,1.13447706]
["bitfinex-derivatives","BNBF0:USTF0",1751631490208,1.096,659.73,659.15,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751631499711,1.1308322,660.06,659.15,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751631500711,1.1308322,660.07,659.15,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751631500911,1.1308322,660.06,659.15,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751631501114,1.1308322,660.07,659.15,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751631502411,1.1308322,660.08,659.15,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751631502611,1.126,660.06,659.15,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751631502812,1.126,660.06,659.2,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631503015,1.126,660.06,659.21,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631503316,1.126,660.06,659.23,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631503512,1.126,660.06,659.26,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631504413,1.126,660.06,659.24,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631505414,1.126,660.06,659.23,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631506117,1.126,660.06,659.24,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631507513,1.126,660.06,659.23,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631507713,1.126,660.06,659.24,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631509415,1.126,660.06,659.23,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631509916,1.126,660.06,659.2,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631510315,1.126,660.06,659.19,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631511521,1.126,660.06,659.18,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631511818,1.126,660.06,659.19,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631512521,1.126,660.06,659.21,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631512721,1.126,660.06,659.22,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631513118,1.126,660.06,659.24,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631513320,1.126,660.06,659.23,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631513519,1.126,660.06,659.27,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631514419,1.126,660.06,659.26,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631515419,1.126,660.06,659.25,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631516024,1.126,660.06,659.23,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631516323,1.126,660.06,659.22,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631517420,1.126,660.06,659.21,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631518321,1.126,660.06,659.18,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631519225,1.126,660.06,659.19,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631521228,1.126,660.06,659.22,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631521525,1.126,660.06,659.21,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631521827,1.126,660.06,659.22,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631523827,1.126,660.06,659.23,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631524227,1.126,660.06,659.24,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631524430,1.126,660.06,659.22,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631525330,1.126,660.06,659.23,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631526229,1.126,660.06,659.24,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631527632,1.126,660.06,659.25,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631528233,1.126,660.06,659.26,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631530133,1.126,660.06,659.27,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631530932,1.126,660.06,659.28,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631531331,1.126,660.06,659.29,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631532339,1.126,660.06,659.3,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631533341,1.126,660.06,659.31,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631534239,1.126,660.06,659.37,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631534743,1.126,660.06,659.35,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631535243,1.126,660.06,659.36,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631536445,1.126,660.06,659.38,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631537344,1.126,660.06,659.39,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631538145,1.126,660.06,659.4,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631538342,1.126,660.06,659.41,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631539441,1.126,660.06,659.18,2.2687881]
["bitfinex-derivatives","BNBF0:USTF0",1751631539442,1.126,660.06,659.39,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631539645,1.126,660.06,659.37,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631541547,0.26369629,660.12,659.38,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631542444,0.26369629,660.12,659.39,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631543043,0.26369629,660.12,659.4,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631543445,0.26369629,660.12,659.42,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631544551,1.149,660.11,659.43,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631544951,1.149,660.11,659.41,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631546251,1.149,660.11,659.44,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631546752,1.149,660.11,659.41,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631547349,2.2798322,660.11,659.42,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631548053,2.2798322,660.11,659.43,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751631549355,2.2798322,660.11,659.43,2.55296067]
["bitfinex-derivatives","BNBF0:USTF0",1751631550451,2.2798322,660.11,659.43,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751631551356,2.2798322,660.11,659.43,2.55296067]
["bitfinex-derivatives","BNBF0:USTF0",1751631552459,1.1308322,660.1,659.44,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631553360,1.1308322,660.09,659.45,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631554256,1.1308322,660.09,659.46,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631554462,1.1308322,660.07,659.47,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631554959,1.1308322,660.07,659.48,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631555461,1.1308322,660.06,659.49,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631556364,1.1308322,660.05,659.5,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631557560,1.1308322,660.04,659.51,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631558360,1.1308322,660.03,659.52,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631558682,1.1308322,660.04,659.53,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631559463,1.1308322,660.03,659.53,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631560461,1.1308322,660.02,659.56,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631560765,1.1308322,660.01,659.56,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631562366,1.1308322,659.99,659.58,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631567768,1.1308322,659.99,659.43,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751631567769,1.1308322,660.01,659.53,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631568569,1.1308322,660.01,659.52,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631568768,1.1308322,659.95,659.51,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631568970,1.1308322,659.95,659.5,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631569671,1.1308322,659.96,659.5,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631569869,1.1308322,659.96,659.49,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631578473,1.1308322,659.95,659.48,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631579376,1.1308322,659.96,659.48,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631580176,1.1308322,659.98,659.44,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631581881,1.1308322,659.98,659.43,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751631581882,1.1308322,659.98,659.45,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631582984,1.1308322,659.97,659.45,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631583481,1.1308322,659.98,659.45,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631587186,0.26375825,659.99,659.43,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751631588183,0.26375825,659.99,659.34,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631589988,0.26375825,659.99,659.35,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631591391,0.26375825,659.99,659.36,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751631596301,1.503,659.98,659.36,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751631597001,2.6338322,659.98,659.43,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631597197,2.6338322,659.98,659.44,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631597403,1.1308322,659.97,659.44,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631598002,2.6338322,659.98,659.44,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631598403,1.1308322,659.97,659.44,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631603500,1.1308322,659.9,659.39,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631603800,1.1308322,659.88,659.39,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631604204,1.1308322,659.89,659.39,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631604401,1.1308322,659.9,659.37,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631604607,1.1308322,659.88,659.4,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631604801,1.1308322,659.82,659.34,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631605200,1.1308322,659.82,659.35,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751631606204,1.1308322,659.83,659.35,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751631607301,1.1308322,659.84,659.35,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751631608106,1.1308322,659.86,659.35,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751631610206,1.1308322,659.87,659.35,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751631610404,1.503,659.98,659.35,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751631610405,1.1308322,659.86,659.35,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751631612321,1.1308322,659.87,659.35,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751631614407,1.1308322,659.86,659.35,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751631614711,1.1308322,659.87,659.35,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751631618013,1.1308322,659.84,659.35,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751631622912,1.1308322,659.86,659.35,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751631623316,1.1308322,659.87,659.35,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751631623514,1.503,659.98,659.35,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751631623515,1.1308322,659.81,659.35,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751631624211,1.1308322,659.82,659.35,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751631624715,1.1308322,659.79,659.35,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751631625312,1.1308322,659.8,659.35,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751631625511,1.1308322,659.79,659.35,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751631626315,1.1308322,659.8,659.35,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751631628316,1.1308322,659.81,659.35,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751631630517,1.503,659.98,659.35,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751631630518,1.1308322,659.8,659.35,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751631632116,1.1308322,659.81,659.35,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751631632917,1.1308322,659.8,659.35,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751631633221,1.1308322,659.81,659.35,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751631634220,1.1308322,659.79,659.35,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751631635321,1.259,659.78,659.35,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751631636420,2.3898322,659.78,659.35,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751631640519,1.259,659.78,659.35,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751631650327,2.3898322,659.78,659.35,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751631651031,1.259,659.78,659.35,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751631651230,2.3898322,659.78,659.35,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751631651632,1.259,659.78,659.35,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751631659235,1.259,659.78,659.22,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631661436,1.259,659.78,659.23,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631662233,1.259,659.78,659.24,2.14096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631662636,1.259,659.78,659.31,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631663138,1.259,659.78,659.32,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631663332,1.259,659.78,659.31,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631664239,1.259,659.78,659.33,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631665636,2.3898322,659.78,659.33,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631665839,1.259,659.78,659.29,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631667437,1.1308322,659.81,659.29,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631670839,1.127,659.8,659.29,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631671544,1.127,659.8,659.3,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631672543,1.127,659.8,659.29,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631673443,1.127,659.8,659.3,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631673639,1.127,659.8,659.29,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631675740,1.127,659.8,659.24,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751631675741,2.2578322,659.8,659.31,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631676045,1.1308322,659.79,659.32,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631683554,1.1308322,659.78,659.33,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631684255,1.1308322,659.79,659.33,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631685152,1.1308322,659.77,659.34,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631686254,1.1308322,659.77,659.35,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631692362,1.181,659.76,659.35,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631696872,1.181,659.76,659.29,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631697072,1.181,659.76,659.24,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751631697073,1.181,659.76,659.33,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631698675,1.181,659.76,659.32,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631698873,1.181,659.76,659.31,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631699077,1.181,659.76,659.32,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631700173,1.181,659.76,659.24,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751631700174,1.181,659.76,659.34,1.13096067]
["bitfinex-derivatives","BNBF0:USTF0",1751631700873,1.181,659.76,659.24,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751631701172,1.181,659.76,659.34,1.13437985]
["bitfinex-derivatives","BNBF0:USTF0",1751631701473,1.181,659.76,659.33,1.13437985]
["bitfinex-derivatives","BNBF0:USTF0",1751631702976,1.181,659.76,659.32,1.13437985]
["bitfinex-derivatives","BNBF0:USTF0",1751631704177,1.181,659.76,659.33,1.13437985]
["bitfinex-derivatives","BNBF0:USTF0",1751631704376,1.181,659.76,659.32,1.13437985]
["bitfinex-derivatives","BNBF0:USTF0",1751631705079,1.181,659.76,659.33,1.13437985]
["bitfinex-derivatives","BNBF0:USTF0",1751631705777,1.181,659.76,659.32,1.13437985]
["bitfinex-derivatives","BNBF0:USTF0",1751631706779,1.181,659.76,659.34,1.13437985]
["bitfinex-derivatives","BNBF0:USTF0",1751631707281,1.181,659.76,659.35,1.13437985]
["bitfinex-derivatives","BNBF0:USTF0",1751631707878,1.181,659.76,659.36,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751631708583,1.181,659.76,659.36,2.62237985]
["bitfinex-derivatives","BNBF0:USTF0",1751631708776,1.181,659.76,659.37,1.13437985]
["bitfinex-derivatives","BNBF0:USTF0",1751631708982,1.181,659.76,659.38,1.13437985]
["bitfinex-derivatives","BNBF0:USTF0",1751631710383,1.181,659.76,659.39,1.13437985]
["bitfinex-derivatives","BNBF0:USTF0",1751631712679,1.181,659.76,659.36,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751631712884,1.181,659.76,659.43,1.13426125]
["bitfinex-derivatives","BNBF0:USTF0",1751631719783,1.181,659.76,659.36,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751631728593,1.181,659.76,659.36,2.62209528]
["bitfinex-derivatives","BNBF0:USTF0",1751631732794,1.181,659.76,659.41,1.13409528]
["bitfinex-derivatives","BNBF0:USTF0",1751631733793,1.181,659.76,659.42,1.13409528]
["bitfinex-derivatives","BNBF0:USTF0",1751631735097,1.181,659.76,659.43,1.13409528]
["bitfinex-derivatives","BNBF0:USTF0",1751631735598,1.181,659.76,659.36,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751631735796,1.181,659.76,659.43,1.13387099]
["bitfinex-derivatives","BNBF0:USTF0",1751631736593,1.13449881,659.87,659.43,1.13387099]
["bitfinex-derivatives","BNBF0:USTF0",1751631737395,1.13449881,659.87,659.42,1.13387099]
["bitfinex-derivatives","BNBF0:USTF0",1751631738097,1.13449881,659.87,659.43,1.13387099]
["bitfinex-derivatives","BNBF0:USTF0",1751631738298,1.13449881,659.86,659.43,1.13387099]
["bitfinex-derivatives","BNBF0:USTF0",1751631739001,1.319,659.85,659.43,1.13387099]
["bitfinex-derivatives","BNBF0:USTF0",1751631740303,1.319,659.85,659.44,1.13387099]
["bitfinex-derivatives","BNBF0:USTF0",1751631742500,1.319,659.85,659.43,1.13387099]
["bitfinex-derivatives","BNBF0:USTF0",1751631743110,1.319,659.85,659.44,1.13387099]
["bitfinex-derivatives","BNBF0:USTF0",1751631743606,1.319,659.85,659.45,1.13387099]
["bitfinex-derivatives","BNBF0:USTF0",1751631747614,1.319,659.85,659.46,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751631748315,1.319,659.85,659.46,2.62887099]
["bitfinex-derivatives","BNBF0:USTF0",1751631749017,1.319,659.85,659.46,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751631749415,1.319,659.85,659.46,2.62944126]
["bitfinex-derivatives","BNBF0:USTF0",1751631750417,2.45409698,659.85,659.46,2.62944126]
["bitfinex-derivatives","BNBF0:USTF0",1751631752414,2.45409698,659.85,659.47,1.13444126]
["bitfinex-derivatives","BNBF0:USTF0",1751631752914,1.319,659.85,659.46,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751631772227,2.45409698,659.85,659.46,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751631772431,1.319,659.85,659.46,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751631772930,2.45409698,659.85,659.46,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751631775730,1.13509698,659.84,659.46,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751631776435,1.13641289,659.84,659.46,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751631780634,1.13641289,659.83,659.46,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751631781337,1.13641289,659.84,659.46,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751631782139,1.13641289,659.83,659.46,2.63078929]
["bitfinex-derivatives","BNBF0:USTF0",1751631783038,1.13641289,659.85,659.46,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751631785243,1.13641289,659.87,659.46,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751631787542,1.13641289,659.86,659.46,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751631792847,1.13641289,659.85,659.46,2.63078929]
["bitfinex-derivatives","BNBF0:USTF0",1751631793248,1.13641289,659.85,659.46,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751631793445,1.13641289,659.86,659.46,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751631795148,1.13641289,659.85,659.46,2.63078929]
["bitfinex-derivatives","BNBF0:USTF0",1751631795649,1.563,659.88,659.46,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751631805556,1.13641289,659.85,659.46,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751631806456,1.13641289,659.85,659.41,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631806752,1.13641289,659.86,659.4,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631809256,1.563,659.88,659.32,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631809456,2.69941289,659.88,659.28,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631809961,1.13641289,659.87,659.27,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631810261,1.13641289,659.87,659.29,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751631811462,2.69941289,659.88,659.29,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751631815367,1.563,659.88,659.29,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751631819166,1.13641289,659.83,659.33,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631819969,1.13641289,659.84,659.33,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631821167,1.13641289,659.83,659.34,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631822769,1.13641289,659.83,659.35,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631823470,1.13641289,659.82,659.35,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631825473,1.13641289,659.83,659.35,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631828472,1.13641289,659.82,659.36,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631828977,1.13641289,659.81,659.37,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631830476,1.13641289,659.8,659.39,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631830780,1.13641289,659.81,659.38,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631831075,1.13641289,659.8,659.38,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631831580,1.13641289,659.81,659.37,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631834380,1.13641289,659.82,659.37,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631834681,1.13641289,659.81,659.36,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631837577,1.13641289,659.81,659.35,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631837780,1.13641289,659.82,659.34,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631838382,1.13641289,659.78,659.31,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631839284,1.13641289,659.78,659.3,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631840280,1.13641289,659.78,659.31,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631841280,1.13641289,659.78,659.32,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631841980,1.13641289,659.78,659.31,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631842680,1.441,659.77,659.31,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631847686,1.13641289,659.76,659.34,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631850185,2.57741289,659.77,659.33,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631851585,1.441,659.77,659.32,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631851791,2.57741289,659.77,659.33,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631855394,1.441,659.77,659.32,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631856792,2.57741289,659.77,659.32,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631858695,1.441,659.77,659.33,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751631859396,2.57741289,659.77,659.33,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751631861295,2.57741289,659.77,659.33,2.66878929]
["bitfinex-derivatives","BNBF0:USTF0",1751631862198,2.57741289,659.77,659.33,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751631864403,1.441,659.77,659.33,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751631865506,2.57741289,659.77,659.33,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751631866304,1.441,659.77,659.33,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751631866507,2.57741289,659.77,659.33,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751631867009,1.441,659.77,659.33,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751631867305,2.57741289,659.77,659.33,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751631871307,2.57741289,659.77,659.33,2.66878929]
["bitfinex-derivatives","BNBF0:USTF0",1751631871810,2.57741289,659.77,659.33,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751631872310,1.13641289,659.76,659.33,2.66878929]
["bitfinex-derivatives","BNBF0:USTF0",1751631874312,1.13641289,659.75,659.36,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631874612,1.13641289,659.74,659.36,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631874809,1.13641289,659.75,659.36,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631875409,1.13641289,659.74,659.36,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631875813,1.13641289,659.75,659.36,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631876114,1.13641289,659.74,659.36,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631881511,1.13641289,659.74,659.37,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631884522,1.13641289,659.75,659.35,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631885315,1.13641289,659.75,659.36,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631885521,1.13641289,659.74,659.36,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631886221,1.13641289,659.74,659.35,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631886521,1.13641289,659.74,659.36,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631887422,1.13641289,659.74,659.37,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1751631890023,1.439,659.73,659.37,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1751631890329,1.439,659.73,659.37,2.24478929]
["bitfinex-derivatives","BNBF0:USTF0",1751631891329,2.57541289,659.73,659.37,2.24478929]
["bitfinex-derivatives","BNBF0:USTF0",1751631892127,1.439,659.73,659.37,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1751631909438,2.57541289,659.73,659.37,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1751631910135,1.13641289,659.71,659.39,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631912038,1.13641289,659.71,659.4,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631912236,2.57541289,659.73,659.37,2.24478929]
["bitfinex-derivatives","BNBF0:USTF0",1751631912740,1.439,659.73,659.37,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1751631919945,1.13641289,659.74,659.37,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1751631921951,1.13641289,659.73,659.37,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1751631922549,1.13641289,659.74,659.37,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1751631922750,1.13641289,659.72,659.38,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631925551,1.13641289,659.72,659.37,2.24478929]
["bitfinex-derivatives","BNBF0:USTF0",1751631926548,1.13641289,659.72,659.4,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631926753,1.13641289,659.71,659.4,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631932451,1.13641289,659.71,659.37,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1751631932452,1.13641289,659.71,659.39,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631933456,1.13641289,659.72,659.38,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631935655,1.13641289,659.71,659.39,1.13578929]
["bitfinex-derivatives","BNBF0:USTF0",1751631935859,2.15441289,659.73,659.37,2.24478929]
["bitfinex-derivatives","BNBF0:USTF0",1751631939858,1.13641289,659.72,659.37,2.24478929]
["bitfinex-derivatives","BNBF0:USTF0",1751631940156,2.15441289,659.73,659.37,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1751631942158,1.13641289,659.73,659.37,2.24478929]
["bitfinex-derivatives","BNBF0:USTF0",1751631944967,1.51346264,659.85,659.37,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1751631945166,1.13627158,659.73,659.37,2.24580618]
["bitfinex-derivatives","BNBF0:USTF0",1751631945665,1.13627158,659.72,659.38,1.13680618]
["bitfinex-derivatives","BNBF0:USTF0",1751631945866,2.16627158,659.72,659.38,1.13680618]
["bitfinex-derivatives","BNBF0:USTF0",1751631947363,2.1662721,659.72,659.38,1.13680669]
["bitfinex-derivatives","BNBF0:USTF0",1751631949169,1.03,659.72,659.37,1.13680669]
["bitfinex-derivatives","BNBF0:USTF0",1751631949370,1.03,659.72,659.12,2.26888253]
["bitfinex-derivatives","BNBF0:USTF0",1751631949669,1.03,659.72,659.37,1.13680718]
["bitfinex-derivatives","BNBF0:USTF0",1751631950568,1.03,659.72,659.34,1.13680718]
["bitfinex-derivatives","BNBF0:USTF0",1751631950972,1.03,659.72,659.35,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1751631966587,1.03,659.72,659.35,2.36980718]
["bitfinex-derivatives","BNBF0:USTF0",1751631968286,1.03,659.72,659.36,1.13680718]
["bitfinex-derivatives","BNBF0:USTF0",1751631971489,1.03,659.72,659.37,1.13680718]
["bitfinex-derivatives","BNBF0:USTF0",1751631972287,1.03,659.72,659.38,1.13680718]
["bitfinex-derivatives","BNBF0:USTF0",1751631972587,1.03,659.72,659.39,1.13680718]
["bitfinex-derivatives","BNBF0:USTF0",1751631972989,1.03,659.72,659.4,1.13680718]
["bitfinex-derivatives","BNBF0:USTF0",1751631973489,1.03,659.72,659.38,1.13680718]
["bitfinex-derivatives","BNBF0:USTF0",1751631973690,1.03,659.72,659.41,1.13680718]
["bitfinex-derivatives","BNBF0:USTF0",1751631974193,1.03,659.72,659.4,1.13680718]
["bitfinex-derivatives","BNBF0:USTF0",1751631974388,1.03,659.72,659.41,1.13680718]
["bitfinex-derivatives","BNBF0:USTF0",1751631974592,1.03,659.72,659.43,1.13680718]
["bitfinex-derivatives","BNBF0:USTF0",1751631975094,1.03,659.72,659.44,1.13680718]
["bitfinex-derivatives","BNBF0:USTF0",1751631975293,1.03,659.72,659.43,1.13680718]
["bitfinex-derivatives","BNBF0:USTF0",1751631976595,1.03,659.72,659.44,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751631988909,1.03,659.72,659.38,1.13680718]
["bitfinex-derivatives","BNBF0:USTF0",1751631989305,1.03,659.72,659.37,1.13680718]
["bitfinex-derivatives","BNBF0:USTF0",1751631991511,1.03,659.72,659.38,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751631991712,1.03,659.72,659.38,2.34780718]
["bitfinex-derivatives","BNBF0:USTF0",1751631995513,1.03,659.72,659.38,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751631995914,0.26377724,660.0,659.38,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751631997112,1.13630361,660.05,659.38,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751631997313,1.13630361,660.06,659.47,1.13680718]
["bitfinex-derivatives","BNBF0:USTF0",1751631998115,1.13630361,660.08,659.46,1.13680718]
["bitfinex-derivatives","BNBF0:USTF0",1751631998815,1.128,660.07,659.46,1.13680718]
["bitfinex-derivatives","BNBF0:USTF0",1751632000315,1.128,660.07,659.45,1.1327946]
["bitfinex-derivatives","BNBF0:USTF0",1751632001015,1.128,660.07,659.47,1.1327946]
["bitfinex-derivatives","BNBF0:USTF0",1751632001315,1.128,660.07,659.46,1.1327946]
["bitfinex-derivatives","BNBF0:USTF0",1751632003111,1.128,660.07,659.45,1.1327946]
["bitfinex-derivatives","BNBF0:USTF0",1751632004915,1.128,660.07,659.46,1.1327946]
["bitfinex-derivatives","BNBF0:USTF0",1751632005214,1.128,660.07,659.38,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751632005215,1.128,660.07,659.45,1.1327946]
["bitfinex-derivatives","BNBF0:USTF0",1751632005615,1.128,660.07,659.46,1.1327946]
["bitfinex-derivatives","BNBF0:USTF0",1751632006319,1.128,660.07,659.47,1.1327946]
["bitfinex-derivatives","BNBF0:USTF0",1751632007119,2.26132097,660.07,659.5,1.1327946]
["bitfinex-derivatives","BNBF0:USTF0",1751632008927,1.128,660.07,659.49,1.1327946]
["bitfinex-derivatives","BNBF0:USTF0",1751632009727,1.128,660.07,659.48,1.1327946]
["bitfinex-derivatives","BNBF0:USTF0",1751632010327,1.128,660.07,659.38,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751632010527,1.128,660.07,659.44,1.1327946]
["bitfinex-derivatives","BNBF0:USTF0",1751632011327,1.128,660.07,659.43,1.1327946]
["bitfinex-derivatives","BNBF0:USTF0",1751632012135,1.128,660.07,659.42,1.1327946]
["bitfinex-derivatives","BNBF0:USTF0",1751632012528,1.128,660.07,659.45,1.1327946]
["bitfinex-derivatives","BNBF0:USTF0",1751632014226,1.128,660.07,659.44,1.1327946]
["bitfinex-derivatives","BNBF0:USTF0",1751632014928,1.128,660.07,659.48,1.1327946]
["bitfinex-derivatives","BNBF0:USTF0",1751632015232,1.128,660.07,659.51,1.1327946]
["bitfinex-derivatives","BNBF0:USTF0",1751632015427,1.128,660.07,659.52,1.1327946]
["bitfinex-derivatives","BNBF0:USTF0",1751632015627,1.128,660.07,659.5,1.1327946]
["bitfinex-derivatives","BNBF0:USTF0",1751632016031,1.128,660.07,659.51,1.1327946]
["bitfinex-derivatives","BNBF0:USTF0",1751632016327,1.128,660.07,659.5,1.1327946]
["bitfinex-derivatives","BNBF0:USTF0",1751632017632,1.128,660.07,659.49,1.1327946]
["bitfinex-derivatives","BNBF0:USTF0",1751632019133,1.128,660.07,659.48,1.1327946]
["bitfinex-derivatives","BNBF0:USTF0",1751632020931,1.128,660.07,659.47,1.1327946]
["bitfinex-derivatives","BNBF0:USTF0",1751632022230,1.128,660.07,659.46,1.1327946]
["bitfinex-derivatives","BNBF0:USTF0",1751632022431,1.128,660.07,659.47,1.1327946]
["bitfinex-derivatives","BNBF0:USTF0",1751632023136,1.128,660.07,659.49,1.1327946]
["bitfinex-derivatives","BNBF0:USTF0",1751632023736,1.128,660.07,659.43,1.1327946]
["bitfinex-derivatives","BNBF0:USTF0",1751632025038,1.128,660.07,659.44,1.1327946]
["bitfinex-derivatives","BNBF0:USTF0",1751632025738,1.128,660.07,659.45,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751632026238,1.128,660.07,659.45,2.4707946]
["bitfinex-derivatives","BNBF0:USTF0",1751632028240,1.128,660.07,659.46,1.1327946]
["bitfinex-derivatives","BNBF0:USTF0",1751632028642,1.128,660.07,659.5,1.1327946]
["bitfinex-derivatives","BNBF0:USTF0",1751632029843,1.128,660.07,659.51,1.1327946]
["bitfinex-derivatives","BNBF0:USTF0",1751632032344,1.128,660.07,659.52,1.1327946]
["bitfinex-derivatives","BNBF0:USTF0",1751632033941,0.26372827,660.11,659.52,1.1327946]
["bitfinex-derivatives","BNBF0:USTF0",1751632034245,0.26372827,660.11,659.45,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751632034541,0.26372827,660.11,659.52,1.13045272]
["bitfinex-derivatives","BNBF0:USTF0",1751632036646,0.994,660.1,659.52,1.13045272]
["bitfinex-derivatives","BNBF0:USTF0",1751632037245,0.994,660.1,659.53,1.13045272]
["bitfinex-derivatives","BNBF0:USTF0",1751632040047,0.994,660.1,659.53,1.13075216]
["bitfinex-derivatives","BNBF0:USTF0",1751632040346,0.994,660.1,659.54,1.13075216]
["bitfinex-derivatives","BNBF0:USTF0",1751632041947,0.994,660.1,659.55,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1751632044245,0.994,660.1,659.55,2.42275216]
["bitfinex-derivatives","BNBF0:USTF0",1751632048150,2.12542699,660.1,659.56,1.13075216]
["bitfinex-derivatives","BNBF0:USTF0",1751632049350,1.13142699,660.09,659.57,1.13075216]
["bitfinex-derivatives","BNBF0:USTF0",1751632051150,1.13142699,660.08,659.58,1.13075216]
["bitfinex-derivatives","BNBF0:USTF0",1751632052149,1.13142699,660.08,659.59,1.13075216]
["bitfinex-derivatives","BNBF0:USTF0",1751632053152,1.13142699,660.07,659.59,1.13075216]
["bitfinex-derivatives","BNBF0:USTF0",1751632053753,1.13142699,660.03,659.56,1.13075216]
["bitfinex-derivatives","BNBF0:USTF0",1751632054252,1.13142699,660.02,659.57,1.13075216]
["bitfinex-derivatives","BNBF0:USTF0",1751632055153,1.13142699,660.01,659.58,1.13075216]
["bitfinex-derivatives","BNBF0:USTF0",1751632057250,1.13142699,660.0,659.59,1.13075216]
["bitfinex-derivatives","BNBF0:USTF0",1751632068564,1.13142699,660.04,659.55,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1751632069064,0.994,660.1,659.55,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1751632069866,1.134587,660.04,659.55,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1751632074073,1.134587,660.04,659.53,1.13413303]
["bitfinex-derivatives","BNBF0:USTF0",1751632074372,1.134587,660.04,659.54,1.13413303]
["bitfinex-derivatives","BNBF0:USTF0",1751632075769,1.388,660.03,659.54,1.13413303]
["bitfinex-derivatives","BNBF0:USTF0",1751632076170,2.522587,660.03,659.54,1.13413303]
["bitfinex-derivatives","BNBF0:USTF0",1751632076773,2.522587,660.03,659.55,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751632078471,1.134587,659.99,659.6,1.13413303]
["bitfinex-derivatives","BNBF0:USTF0",1751632080577,1.134587,659.99,659.55,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751632080578,1.388,660.03,659.55,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751632080879,1.13510978,659.99,659.6,1.13465005]
["bitfinex-derivatives","BNBF0:USTF0",1751632081379,1.13510978,659.98,659.61,1.13465005]
["bitfinex-derivatives","BNBF0:USTF0",1751632081679,1.13510978,660.01,659.57,1.13465005]
["bitfinex-derivatives","BNBF0:USTF0",1751632082477,1.13510978,660.0,659.57,1.13465005]
["bitfinex-derivatives","BNBF0:USTF0",1751632083277,1.13510978,660.0,659.58,1.13465005]
["bitfinex-derivatives","BNBF0:USTF0",1751632083878,1.13510978,660.0,659.56,1.13465005]
["bitfinex-derivatives","BNBF0:USTF0",1751632084081,1.13510978,660.01,659.55,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751632091586,1.13510978,660.01,659.55,2.69165005]
["bitfinex-derivatives","BNBF0:USTF0",1751632093591,1.13510978,660.0,659.56,1.13465005]
["bitfinex-derivatives","BNBF0:USTF0",1751632093791,1.13510978,659.99,659.57,1.13465005]
["bitfinex-derivatives","BNBF0:USTF0",1751632093990,1.13510978,659.97,659.61,1.13465005]
["bitfinex-derivatives","BNBF0:USTF0",1751632102797,1.13510978,659.98,659.59,1.13465005]
["bitfinex-derivatives","BNBF0:USTF0",1751632105393,1.13510978,659.98,659.6,1.13465005]
["bitfinex-derivatives","BNBF0:USTF0",1751632105694,1.13510978,659.98,659.59,1.13465005]
["bitfinex-derivatives","BNBF0:USTF0",1751632108398,1.13510978,659.97,659.59,1.13465005]
["bitfinex-derivatives","BNBF0:USTF0",1751632109196,1.13510978,659.97,659.6,1.13465005]
["bitfinex-derivatives","BNBF0:USTF0",1751632110700,1.226,659.96,659.6,1.13465005]
["bitfinex-derivatives","BNBF0:USTF0",1751632112502,2.36110978,659.96,659.62,1.13465005]
["bitfinex-derivatives","BNBF0:USTF0",1751632113000,2.36110978,659.96,659.61,1.13465005]
["bitfinex-derivatives","BNBF0:USTF0",1751632113198,1.13510978,659.95,659.62,1.13465005]
["bitfinex-derivatives","BNBF0:USTF0",1751632113397,1.13510978,659.95,659.61,1.13465005]
["bitfinex-derivatives","BNBF0:USTF0",1751632113700,1.226,659.96,659.6,1.13590475]
["bitfinex-derivatives","BNBF0:USTF0",1751632114203,1.226,659.96,659.58,1.13590475]
["bitfinex-derivatives","BNBF0:USTF0",1751632114606,1.226,659.96,659.55,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751632114903,1.226,659.96,659.58,1.13591051]
["bitfinex-derivatives","BNBF0:USTF0",1751632120406,1.226,659.96,659.58,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632123411,1.226,659.96,659.59,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632124107,2.36221173,659.96,659.61,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632124307,1.226,659.96,659.57,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632128113,1.226,659.96,659.43,1.51217738]
["bitfinex-derivatives","BNBF0:USTF0",1751632128114,1.226,659.96,659.56,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632128311,1.226,659.96,659.58,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751632134219,1.226,659.96,659.6,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632135217,1.226,659.96,659.59,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632136317,1.226,659.96,659.58,2.42490838]
["bitfinex-derivatives","BNBF0:USTF0",1751632137423,1.226,659.96,659.58,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751632137925,1.226,659.96,659.58,2.42490838]
["bitfinex-derivatives","BNBF0:USTF0",1751632138424,1.226,659.96,659.58,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751632145032,1.226,659.96,659.58,2.42490838]
["bitfinex-derivatives","BNBF0:USTF0",1751632147340,1.226,659.96,659.59,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632147940,1.226,659.96,659.58,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751632147941,1.13621173,659.92,659.58,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751632148138,1.13621173,659.93,659.58,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751632150144,1.13621173,659.94,659.58,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751632154852,1.226,659.96,659.58,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751632156452,1.226,659.96,659.34,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632158952,1.226,659.96,659.35,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1751632161956,1.13621173,659.95,659.45,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632163161,1.13621173,659.95,659.44,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632163456,1.13621173,659.94,659.45,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632163963,1.13621173,659.95,659.44,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632164965,1.13621173,659.95,659.45,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632165266,1.13621173,659.95,659.44,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632165665,1.13621173,659.95,659.45,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632165866,1.13621173,659.95,659.44,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632167269,1.13621173,659.94,659.42,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632168064,1.13621173,659.94,659.41,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632169171,1.13621173,659.95,659.41,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632169369,1.13621173,659.95,659.4,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632169767,1.13621173,659.95,659.41,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632170270,1.13621173,659.95,659.4,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632170470,1.13621173,659.95,659.41,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632170870,1.13621173,659.94,659.41,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632171074,1.13621173,659.95,659.41,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632172177,1.13621173,659.95,659.4,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632172373,1.407,659.94,659.4,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632173279,1.407,659.94,659.39,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632173879,1.407,659.94,659.4,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632174176,1.407,659.94,659.39,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632177182,1.407,659.94,659.38,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632178885,1.407,659.94,659.37,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632179088,1.407,659.94,659.38,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632179289,1.407,659.94,659.37,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632179987,1.407,659.94,659.35,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1751632179988,1.407,659.94,659.38,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632180389,1.407,659.94,659.37,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632180892,1.407,659.94,659.38,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632181385,1.407,659.94,659.37,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632182085,1.407,659.94,659.35,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1751632182086,1.407,659.94,659.38,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632182593,1.407,659.94,659.37,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632185395,1.13621173,659.97,659.37,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632186098,1.13621173,659.97,659.38,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632187394,1.13621173,659.96,659.38,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632188197,1.13621173,659.96,659.39,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632189195,1.13621173,659.96,659.11,0.26371228]
["bitfinex-derivatives","BNBF0:USTF0",1751632189196,1.13621173,659.95,659.4,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632189601,1.364,659.94,659.4,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632191198,1.364,659.94,659.41,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632191397,2.50021173,659.94,659.41,2.22290838]
["bitfinex-derivatives","BNBF0:USTF0",1751632192500,2.50021173,659.94,659.42,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632193501,1.13621173,659.93,659.43,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632194099,1.13621173,659.92,659.45,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632195298,1.13621173,659.91,659.46,1.13590838]
["bitfinex-derivatives","BNBF0:USTF0",1751632196203,1.364,659.94,659.41,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751632196499,1.13470559,659.9,659.48,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632199202,1.13470559,659.89,659.48,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632199407,1.364,659.94,659.48,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632199408,1.13470559,659.9,659.48,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632200504,1.13470559,659.91,659.45,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632201311,1.13470559,659.91,659.46,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632203210,1.13470559,659.9,659.46,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632204406,1.13470559,659.9,659.47,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632205206,1.13470559,659.89,659.47,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632205809,1.13470559,659.89,659.48,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632207212,1.13470559,659.88,659.49,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632210417,1.13470559,659.86,659.52,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632215321,1.13470559,659.85,659.52,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632216421,1.13470559,659.86,659.51,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632219218,1.13470559,659.86,659.52,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632220317,1.13470559,659.85,659.52,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632224926,1.13470559,659.86,659.51,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632226526,1.13470559,659.86,659.5,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632226726,1.13470559,659.86,659.51,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632227022,1.13470559,659.85,659.52,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632227423,1.13470559,659.85,659.53,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632228823,1.13470559,659.84,659.53,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632229023,1.13470559,659.85,659.53,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632229221,1.13470559,659.85,659.42,1.51217738]
["bitfinex-derivatives","BNBF0:USTF0",1751632229222,1.13470559,659.85,659.52,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632229525,1.13470559,659.85,659.4,1.51217738]
["bitfinex-derivatives","BNBF0:USTF0",1751632229526,1.13470559,659.86,659.51,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632230528,1.13470559,659.87,659.49,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632230727,1.13470559,659.88,659.48,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632240233,1.13470559,659.87,659.49,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632240431,1.13470559,659.87,659.5,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632240628,1.13470559,659.86,659.51,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632240832,1.13470559,659.85,659.52,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632241833,1.13470559,659.85,659.41,1.51217738]
["bitfinex-derivatives","BNBF0:USTF0",1751632241834,1.13470559,659.86,659.51,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632244630,1.13470559,659.85,659.52,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632246533,1.13470559,659.86,659.52,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632247336,1.13470559,659.86,659.51,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632247839,1.13470559,659.86,659.52,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632248341,1.13470559,659.86,659.51,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632248538,1.13470559,659.87,659.51,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632248742,1.13470559,659.86,659.51,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632248939,1.13470559,659.86,659.5,2.14074341]
["bitfinex-derivatives","BNBF0:USTF0",1751632249140,1.13470559,659.88,659.5,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1751632251545,1.13470559,659.87,659.5,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1751632252145,1.13470559,659.89,659.5,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1751632252342,1.011,659.86,659.5,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1751632264150,1.011,659.86,659.47,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632266056,1.011,659.86,659.49,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632266759,1.011,659.86,659.48,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632268156,1.011,659.86,659.49,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751632275467,1.011,659.86,659.49,2.42774341]
["bitfinex-derivatives","BNBF0:USTF0",1751632279264,2.14570559,659.86,659.53,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632282067,2.14570559,659.86,659.49,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751632282068,1.011,659.86,659.49,2.42774341]
["bitfinex-derivatives","BNBF0:USTF0",1751632289073,1.011,659.86,659.49,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751632294171,1.011,659.86,659.39,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632295172,1.011,659.86,659.38,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632296674,1.011,659.86,659.39,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751632298977,1.011,659.86,659.46,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632299377,1.011,659.86,659.39,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751632299378,1.011,659.86,659.45,1.13474341]
["bitfinex-derivatives","BNBF0:USTF0",1751632304180,1.011,659.86,659.39,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751632304385,1.011,659.86,659.45,1.13565127]
["bitfinex-derivatives","BNBF0:USTF0",1751632305086,1.011,659.86,659.44,1.13565127]
["bitfinex-derivatives","BNBF0:USTF0",1751632305284,1.13570841,659.97,659.44,1.13565127]
["bitfinex-derivatives","BNBF0:USTF0",1751632306285,1.13570841,659.96,659.46,1.13565127]
["bitfinex-derivatives","BNBF0:USTF0",1751632308488,1.13570841,659.94,659.49,1.13565127]
["bitfinex-derivatives","BNBF0:USTF0",1751632309285,1.13570841,659.94,659.39,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751632309286,1.13570841,659.94,659.5,1.13565127]
["bitfinex-derivatives","BNBF0:USTF0",1751632310392,1.13570841,659.93,659.5,1.13565127]
["bitfinex-derivatives","BNBF0:USTF0",1751632310792,1.13570841,659.93,659.39,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751632310793,1.13570841,659.93,659.51,1.13565127]
["bitfinex-derivatives","BNBF0:USTF0",1751632312192,1.13570841,659.93,659.5,1.13565127]
["bitfinex-derivatives","BNBF0:USTF0",1751632312392,1.13570841,659.94,659.5,1.13565127]
["bitfinex-derivatives","BNBF0:USTF0",1751632312892,1.13570841,659.93,659.5,1.13565127]
["bitfinex-derivatives","BNBF0:USTF0",1751632315093,1.13570841,659.93,659.51,1.13565127]
["bitfinex-derivatives","BNBF0:USTF0",1751632315994,1.13570841,659.92,659.51,1.13565127]
["bitfinex-derivatives","BNBF0:USTF0",1751632317291,1.13570841,659.92,659.52,1.13565127]
["bitfinex-derivatives","BNBF0:USTF0",1751632318297,1.13573581,659.92,659.52,1.13567242]
["bitfinex-derivatives","BNBF0:USTF0",1751632318897,1.601,659.95,659.46,1.13567242]
["bitfinex-derivatives","BNBF0:USTF0",1751632324503,1.601,659.95,659.45,1.13567242]
["bitfinex-derivatives","BNBF0:USTF0",1751632328807,1.13573581,659.94,659.48,1.13567242]
["bitfinex-derivatives","BNBF0:USTF0",1751632330406,1.13573581,659.94,659.49,1.13567242]
["bitfinex-derivatives","BNBF0:USTF0",1751632331207,1.13573581,659.94,659.48,1.13567242]
["bitfinex-derivatives","BNBF0:USTF0",1751632332204,1.13573581,659.94,659.49,1.13567242]
["bitfinex-derivatives","BNBF0:USTF0",1751632334405,1.13573581,659.9,659.54,1.13567242]
["bitfinex-derivatives","BNBF0:USTF0",1751632337008,1.13573581,659.91,659.53,1.13567242]
["bitfinex-derivatives","BNBF0:USTF0",1751632339812,1.13573581,659.91,659.54,1.13567242]
["bitfinex-derivatives","BNBF0:USTF0",1751632340010,1.13573581,659.91,659.53,1.13567242]
["bitfinex-derivatives","BNBF0:USTF0",1751632340311,1.13573581,659.91,659.54,1.13567242]
["bitfinex-derivatives","BNBF0:USTF0",1751632343514,1.13573581,659.92,659.52,1.13567242]
["bitfinex-derivatives","BNBF0:USTF0",1751632345514,1.13573581,659.91,659.52,1.13567242]
["bitfinex-derivatives","BNBF0:USTF0",1751632346116,1.13573581,659.92,659.52,1.13567242]
["bitfinex-derivatives","BNBF0:USTF0",1751632346412,1.13573581,659.91,659.52,1.13567242]
["bitfinex-derivatives","BNBF0:USTF0",1751632346613,1.13573581,659.9,659.54,1.13567242]
["bitfinex-derivatives","BNBF0:USTF0",1751632349217,1.13573581,659.9,659.55,1.13567242]
["bitfinex-derivatives","BNBF0:USTF0",1751632350419,1.13573581,659.89,659.55,1.13567242]
["bitfinex-derivatives","BNBF0:USTF0",1751632351719,1.13573581,659.88,659.53,1.13567242]
["bitfinex-derivatives","BNBF0:USTF0",1751632353222,1.13573581,659.87,659.54,1.13567242]
["bitfinex-derivatives","BNBF0:USTF0",1751632356221,1.13573581,659.88,659.53,1.13567242]
["bitfinex-derivatives","BNBF0:USTF0",1751632364030,1.13573581,659.87,659.53,1.13567242]
["bitfinex-derivatives","BNBF0:USTF0",1751632364228,1.13573581,659.88,659.53,1.13567242]
["bitfinex-derivatives","BNBF0:USTF0",1751632364428,1.13573581,659.87,659.53,1.13567242]
["bitfinex-derivatives","BNBF0:USTF0",1751632364930,1.13573581,659.89,659.52,1.13567242]
["bitfinex-derivatives","BNBF0:USTF0",1751632365231,1.51278266,660.01,659.4,1.51217738]
["bitfinex-derivatives","BNBF0:USTF0",1751632365430,1.13615339,659.89,659.52,1.13615919]
["bitfinex-derivatives","BNBF0:USTF0",1751632366033,1.13615339,659.88,659.52,1.13615919]
["bitfinex-derivatives","BNBF0:USTF0",1751632366630,1.13615339,659.88,659.53,1.13615919]
["bitfinex-derivatives","BNBF0:USTF0",1751632374644,1.13615339,659.87,659.54,1.13615919]
["bitfinex-derivatives","BNBF0:USTF0",1751632378351,1.13615339,659.89,659.52,1.13615919]
["bitfinex-derivatives","BNBF0:USTF0",1751632378545,1.13615339,659.89,659.51,1.13615919]
["bitfinex-derivatives","BNBF0:USTF0",1751632378849,1.13615339,659.83,659.45,1.13615919]
["bitfinex-derivatives","BNBF0:USTF0",1751632379449,1.13615339,659.84,659.44,1.13615919]
["bitfinex-derivatives","BNBF0:USTF0",1751632382049,1.13615339,659.84,659.43,1.13615919]
["bitfinex-derivatives","BNBF0:USTF0",1751632383153,1.13615339,659.85,659.43,1.13615919]
["bitfinex-derivatives","BNBF0:USTF0",1751632385256,1.13615339,659.85,659.42,1.13615919]
["bitfinex-derivatives","BNBF0:USTF0",1751632386151,1.13615339,659.86,659.42,1.13615919]
["bitfinex-derivatives","BNBF0:USTF0",1751632387351,1.13615339,659.88,659.39,1.13615919]
["bitfinex-derivatives","BNBF0:USTF0",1751632388455,1.13615339,659.87,659.4,1.13615919]
["bitfinex-derivatives","BNBF0:USTF0",1751632391761,1.13615339,659.87,659.39,1.13615919]
["bitfinex-derivatives","BNBF0:USTF0",1751632392057,1.13615339,659.88,659.39,1.13615919]
["bitfinex-derivatives","BNBF0:USTF0",1751632392559,1.13615339,659.87,659.38,2.54215919]
["bitfinex-derivatives","BNBF0:USTF0",1751632392760,1.13615339,659.82,659.38,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751632393258,1.13615339,659.83,659.38,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751632396158,1.13615339,659.84,659.38,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751632397365,1.13615339,659.81,659.38,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751632397664,1.13615339,659.82,659.38,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751632397865,1.13615339,659.84,659.38,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751632398165,1.13615339,659.85,659.38,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751632398766,1.13615339,659.81,659.38,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751632399065,1.13615339,659.82,659.38,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751632401169,1.13615339,659.83,659.38,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751632404672,1.13615339,659.84,659.38,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751632407174,1.13615339,659.85,659.38,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751632407475,1.13615339,659.84,659.38,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751632407771,1.13615339,659.83,659.38,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751632408176,0.26380824,659.86,659.38,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751632416483,1.366,659.85,659.38,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751632417178,1.366,659.85,659.12,1.13615919]
["bitfinex-derivatives","BNBF0:USTF0",1751632418190,2.50215339,659.85,659.23,1.13615919]
["bitfinex-derivatives","BNBF0:USTF0",1751632418480,2.50215339,659.85,659.24,1.13615919]
["bitfinex-derivatives","BNBF0:USTF0",1751632418982,1.366,659.85,659.09,1.51217738]
["bitfinex-derivatives","BNBF0:USTF0",1751632419180,2.49890664,659.85,659.24,1.13344134]
["bitfinex-derivatives","BNBF0:USTF0",1751632420680,2.49890664,659.85,659.25,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1751632421981,1.13290664,659.84,659.25,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1751632422287,1.366,659.85,659.25,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1751632422788,1.13290664,659.84,659.25,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1751632422983,1.13290664,659.83,659.25,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1751632423282,1.13290664,659.82,659.25,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1751632425686,1.13290664,659.8,659.25,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1751632431490,1.13290664,659.78,659.25,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1751632431691,1.13290664,659.77,659.25,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1751632432092,1.13290664,659.75,659.25,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1751632432694,1.13290664,659.76,659.25,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1751632432890,1.13290664,659.75,659.25,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1751632433996,1.497,659.74,659.25,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1751632437799,1.497,659.74,659.25,2.74044134]
["bitfinex-derivatives","BNBF0:USTF0",1751632441904,1.497,659.74,659.25,2.74114062]
["bitfinex-derivatives","BNBF0:USTF0",1751632442598,2.6304488,659.74,659.27,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632443097,2.6304488,659.74,659.28,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632444999,1.497,659.74,659.25,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1751632451106,1.497,659.74,659.25,2.74114062]
["bitfinex-derivatives","BNBF0:USTF0",1751632453204,2.6304488,659.74,659.25,2.74114062]
["bitfinex-derivatives","BNBF0:USTF0",1751632454403,1.497,659.74,659.25,2.74114062]
["bitfinex-derivatives","BNBF0:USTF0",1751632454909,1.1334488,659.73,659.28,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632455105,1.497,659.74,659.25,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1751632459312,1.497,659.74,659.25,2.74114062]
["bitfinex-derivatives","BNBF0:USTF0",1751632460910,1.497,659.74,659.25,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1751632462815,1.497,659.74,659.25,2.74114062]
["bitfinex-derivatives","BNBF0:USTF0",1751632464314,1.497,659.74,659.25,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1751632464913,2.6304488,659.74,659.27,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632470827,2.6304488,659.74,659.28,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632471028,1.1334488,659.73,659.28,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632471223,1.1334488,659.73,659.29,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632471627,1.497,659.74,659.26,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632472134,2.6304488,659.74,659.27,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632473125,2.6304488,659.74,659.28,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751632474035,1.1334488,659.74,659.28,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751632474235,1.1334488,659.73,659.28,2.70514062]
["bitfinex-derivatives","BNBF0:USTF0",1751632474730,1.1334488,659.74,659.29,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632474937,1.1334488,659.76,659.28,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751632475231,1.1334488,659.84,659.32,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632475430,1.1334488,659.86,659.33,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632475635,1.1334488,659.88,659.35,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632476330,1.1334488,659.89,659.35,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632477135,1.356,659.88,659.35,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632477442,1.356,659.88,659.34,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632479234,1.356,659.88,659.33,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632479536,1.356,659.88,659.28,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751632479537,1.356,659.88,659.35,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632480134,1.356,659.88,659.34,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632482249,1.356,659.88,659.33,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632482539,1.356,659.88,659.34,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632484240,1.356,659.88,659.33,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632485041,1.356,659.88,659.36,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632485443,1.1334488,659.87,659.4,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632485942,1.1334488,659.86,659.4,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632486237,1.1334488,659.87,659.4,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632489445,1.1334488,659.87,659.39,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632494754,1.356,659.88,659.35,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632497955,1.356,659.88,659.29,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632498151,1.356,659.88,659.32,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632498357,1.356,659.88,659.37,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632499159,1.356,659.88,659.36,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632499755,1.356,659.88,659.37,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632501059,1.356,659.88,659.35,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632501258,1.356,659.88,659.34,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632501562,1.356,659.88,659.32,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632502267,1.356,659.88,659.35,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632502461,1.356,659.88,659.34,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632503463,1.356,659.88,659.33,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632504560,1.356,659.88,659.31,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632505564,1.356,659.88,659.3,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632506465,1.356,659.88,659.29,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632507869,1.356,659.88,659.33,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632508467,1.356,659.88,659.32,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632509565,1.356,659.88,659.31,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632510773,1.356,659.88,659.38,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632511067,1.356,659.88,659.43,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632511371,1.356,659.88,659.44,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751632512269,1.356,659.88,659.44,2.22414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632512871,1.356,659.88,659.44,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751632514576,1.356,659.88,659.44,2.22414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632514782,1.356,659.88,659.45,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632515475,1.356,659.88,659.44,2.22414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632515976,1.356,659.88,659.44,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751632522685,1.356,659.88,659.44,2.22414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632524390,1.356,659.88,659.45,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632526192,1.356,659.88,659.46,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632527093,1.356,659.88,659.44,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751632528198,0.26373027,660.19,659.44,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751632531498,1.408,660.18,659.44,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751632532499,1.408,660.18,659.33,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632533993,1.408,660.18,659.32,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632534201,1.408,660.18,659.33,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632535201,1.408,660.18,659.34,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751632536501,1.408,660.18,659.34,2.57914062]
["bitfinex-derivatives","BNBF0:USTF0",1751632536901,1.408,660.18,659.44,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632538800,1.408,660.18,659.34,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751632538801,2.5414488,660.18,659.45,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632540301,2.5414488,660.18,659.46,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632540803,1.1334488,660.17,659.46,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632541605,1.1334488,660.17,659.47,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632541805,1.1334488,660.17,659.46,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632542304,1.1334488,660.17,659.47,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632543403,1.1334488,660.16,659.48,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632543708,1.1334488,660.16,659.47,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632544310,1.1334488,660.16,659.48,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632545507,1.141,660.15,659.48,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632546208,1.141,660.15,659.49,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632546508,1.141,660.15,659.48,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632547006,1.141,660.15,659.49,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632547206,2.2744488,660.15,659.49,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632548210,2.2744488,660.15,659.5,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632549216,1.1334488,660.14,659.5,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632550218,1.1334488,660.1,659.56,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632551216,1.1334488,660.09,659.57,1.13414062]
["bitfinex-derivatives","BNBF0:USTF0",1751632551714,1.1326923,660.09,659.57,1.1318593]
["bitfinex-derivatives","BNBF0:USTF0",1751632552218,1.1326923,660.09,659.58,1.1318593]
["bitfinex-derivatives","BNBF0:USTF0",1751632552416,1.1326923,660.08,659.58,1.1318593]
["bitfinex-derivatives","BNBF0:USTF0",1751632554220,1.1326923,660.07,659.59,1.1318593]
["bitfinex-derivatives","BNBF0:USTF0",1751632555316,1.1326923,660.06,659.6,1.1318593]
["bitfinex-derivatives","BNBF0:USTF0",1751632556117,1.1326923,660.05,659.61,1.1318593]
["bitfinex-derivatives","BNBF0:USTF0",1751632556417,1.1326923,660.05,659.62,1.1318593]
["bitfinex-derivatives","BNBF0:USTF0",1751632557220,1.1326923,660.03,659.63,1.1318593]
["bitfinex-derivatives","BNBF0:USTF0",1751632557418,1.13477932,660.03,659.63,1.13394478]
["bitfinex-derivatives","BNBF0:USTF0",1751632558221,1.13477932,660.02,659.64,1.13394478]
["bitfinex-derivatives","BNBF0:USTF0",1751632559223,1.13477932,660.01,659.65,1.13394478]
["bitfinex-derivatives","BNBF0:USTF0",1751632563127,1.13477932,660.02,659.64,1.13394478]
["bitfinex-derivatives","BNBF0:USTF0",1751632563324,1.13477932,660.02,659.63,1.13394478]
["bitfinex-derivatives","BNBF0:USTF0",1751632563526,1.13477932,660.03,659.63,1.13394478]
["bitfinex-derivatives","BNBF0:USTF0",1751632563826,1.13477932,659.99,659.59,1.13394478]
["bitfinex-derivatives","BNBF0:USTF0",1751632565227,1.13477932,659.99,659.6,1.13394478]
["bitfinex-derivatives","BNBF0:USTF0",1751632567339,1.13477932,659.99,659.59,1.13394478]
["bitfinex-derivatives","BNBF0:USTF0",1751632567533,1.13477932,659.99,659.6,1.13394478]
["bitfinex-derivatives","BNBF0:USTF0",1751632570434,1.474,659.98,659.6,1.13394478]
["bitfinex-derivatives","BNBF0:USTF0",1751632572933,2.60877932,659.98,659.6,1.13394478]
["bitfinex-derivatives","BNBF0:USTF0",1751632573132,2.60877932,659.98,659.61,1.13394478]
["bitfinex-derivatives","BNBF0:USTF0",1751632573536,1.13477932,659.97,659.62,1.13394478]
["bitfinex-derivatives","BNBF0:USTF0",1751632578439,1.474,659.98,659.59,1.13394478]
["bitfinex-derivatives","BNBF0:USTF0",1751632579138,1.474,659.98,659.61,1.13394478]
["bitfinex-derivatives","BNBF0:USTF0",1751632579538,1.474,659.98,659.6,1.13394478]
["bitfinex-derivatives","BNBF0:USTF0",1751632580234,1.474,659.98,659.59,1.13394478]
["bitfinex-derivatives","BNBF0:USTF0",1751632580438,1.474,659.98,659.58,1.13394478]
["bitfinex-derivatives","BNBF0:USTF0",1751632581439,1.474,659.98,659.59,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1751632583241,1.474,659.98,659.59,2.15094478]
["bitfinex-derivatives","BNBF0:USTF0",1751632588345,1.474,659.98,659.6,1.13394478]
["bitfinex-derivatives","BNBF0:USTF0",1751632589351,1.474,659.98,659.59,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1751632593452,1.13477932,659.95,659.59,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1751632594251,1.13477932,659.96,659.59,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1751632596653,1.13477932,659.95,659.59,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1751632596848,1.13477932,659.9,659.59,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1751632597252,1.13477932,659.91,659.59,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1751632598151,1.13477932,659.92,659.59,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1751632598351,1.13477932,659.92,659.45,1.13394478]
["bitfinex-derivatives","BNBF0:USTF0",1751632599156,1.13477932,659.92,659.44,1.13394478]
["bitfinex-derivatives","BNBF0:USTF0",1751632600058,1.13477932,659.92,659.45,1.13394478]
["bitfinex-derivatives","BNBF0:USTF0",1751632601260,1.13477932,659.92,659.44,1.13394478]
["bitfinex-derivatives","BNBF0:USTF0",1751632601763,1.13477932,659.93,659.44,1.13394478]
["bitfinex-derivatives","BNBF0:USTF0",1751632602160,1.13477932,659.96,659.39,1.13394478]
["bitfinex-derivatives","BNBF0:USTF0",1751632602460,1.13477932,659.97,659.4,2.54594478]
["bitfinex-derivatives","BNBF0:USTF0",1751632604164,2.60877932,659.98,659.4,2.54594478]
["bitfinex-derivatives","BNBF0:USTF0",1751632604360,2.60877932,659.98,659.4,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751632612266,1.13477932,659.94,659.45,1.13394478]
["bitfinex-derivatives","BNBF0:USTF0",1751632613067,1.13477932,659.94,659.44,1.13394478]
["bitfinex-derivatives","BNBF0:USTF0",1751632613366,1.13477932,659.95,659.44,1.13394478]
["bitfinex-derivatives","BNBF0:USTF0",1751632614269,1.13477932,659.94,659.45,1.13394478]
["bitfinex-derivatives","BNBF0:USTF0",1751632614470,1.13477932,659.94,659.44,1.13394478]
["bitfinex-derivatives","BNBF0:USTF0",1751632616073,1.13477932,659.94,659.43,1.13394478]
["bitfinex-derivatives","BNBF0:USTF0",1751632616568,1.13477932,659.94,659.44,1.13394478]
["bitfinex-derivatives","BNBF0:USTF0",1751632619475,2.60877932,659.98,659.4,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751632624476,1.13477932,659.98,659.4,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751632626182,1.13477932,659.98,659.4,2.54594478]
["bitfinex-derivatives","BNBF0:USTF0",1751632626679,1.13477932,659.97,659.4,2.54594478]
["bitfinex-derivatives","BNBF0:USTF0",1751632627381,1.063,659.96,659.4,2.54594478]
["bitfinex-derivatives","BNBF0:USTF0",1751632628384,1.063,659.96,659.4,1.13394478]
["bitfinex-derivatives","BNBF0:USTF0",1751632629386,1.063,659.96,659.25,1.51217738]
["bitfinex-derivatives","BNBF0:USTF0",1751632629387,1.13477932,659.94,659.45,1.13394478]
["bitfinex-derivatives","BNBF0:USTF0",1751632630084,1.13477932,659.93,659.45,1.13394478]
["bitfinex-derivatives","BNBF0:USTF0",1751632630484,1.13477932,659.93,659.46,1.13394478]
["bitfinex-derivatives","BNBF0:USTF0",1751632631288,1.13477932,659.93,659.47,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1751632635693,1.13477932,659.92,659.47,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1751632636190,1.13477932,659.92,659.47,2.26794478]
["bitfinex-derivatives","BNBF0:USTF0",1751632636790,1.063,659.96,659.47,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1751632642501,1.063,659.96,659.47,2.26794478]
["bitfinex-derivatives","BNBF0:USTF0",1751632643396,1.063,659.96,659.47,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1751632645799,1.063,659.96,659.49,1.13394478]
["bitfinex-derivatives","BNBF0:USTF0",1751632646504,1.063,659.96,659.52,1.13394478]
["bitfinex-derivatives","BNBF0:USTF0",1751632649007,1.063,659.96,659.5,1.13394478]
["bitfinex-derivatives","BNBF0:USTF0",1751632652106,1.063,659.96,659.55,1.13394478]
["bitfinex-derivatives","BNBF0:USTF0",1751632652309,1.063,659.96,659.54,1.13394478]
["bitfinex-derivatives","BNBF0:USTF0",1751632652603,1.063,659.96,659.56,1.13394478]
["bitfinex-derivatives","BNBF0:USTF0",1751632652806,1.063,659.96,659.57,1.13394478]
["bitfinex-derivatives","BNBF0:USTF0",1751632653906,1.063,659.96,659.12,0.26371228]
["bitfinex-derivatives","BNBF0:USTF0",1751632653907,1.063,659.96,659.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751632665715,1.063,659.96,659.58,2.44494478]
["bitfinex-derivatives","BNBF0:USTF0",1751632668514,1.063,659.96,659.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751632669518,1.13477932,660.17,659.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751632672921,1.566,660.16,659.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751632693032,2.70077932,660.16,659.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751632694332,1.13477932,660.15,659.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751632695533,1.13436816,660.14,659.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751632696536,1.13436816,660.13,659.58,2.44483836]
["bitfinex-derivatives","BNBF0:USTF0",1751632696728,1.13436816,660.13,659.59,1.13383836]
["bitfinex-derivatives","BNBF0:USTF0",1751632697033,1.13436816,660.13,659.58,2.44483836]
["bitfinex-derivatives","BNBF0:USTF0",1751632697334,1.13436816,660.12,659.59,1.13383836]
["bitfinex-derivatives","BNBF0:USTF0",1751632698436,1.13436816,660.11,659.6,1.13383836]
["bitfinex-derivatives","BNBF0:USTF0",1751632698639,1.13436816,660.11,659.61,1.13383836]
["bitfinex-derivatives","BNBF0:USTF0",1751632699438,1.13436816,660.09,659.62,1.13383836]
["bitfinex-derivatives","BNBF0:USTF0",1751632700336,1.13436816,660.05,659.69,1.13383836]
["bitfinex-derivatives","BNBF0:USTF0",1751632701437,1.13436816,660.03,659.7,1.13383836]
["bitfinex-derivatives","BNBF0:USTF0",1751632701640,1.13436816,660.04,659.7,1.13383836]
["bitfinex-derivatives","BNBF0:USTF0",1751632702339,1.13436816,660.04,659.69,1.13383836]
["bitfinex-derivatives","BNBF0:USTF0",1751632702538,1.13436816,660.04,659.7,1.13383836]
["bitfinex-derivatives","BNBF0:USTF0",1751632702742,1.13436816,660.04,659.69,1.13383836]
["bitfinex-derivatives","BNBF0:USTF0",1751632703639,1.13436816,660.05,659.67,1.13383836]
["bitfinex-derivatives","BNBF0:USTF0",1751632707946,1.13436816,660.05,659.68,1.13383836]
["bitfinex-derivatives","BNBF0:USTF0",1751632708242,1.13436816,660.05,659.69,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751632712848,1.57,660.04,659.69,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751632713649,1.13436816,660.03,659.71,1.13383836]
["bitfinex-derivatives","BNBF0:USTF0",1751632714350,2.70436816,660.04,659.7,1.13383836]
["bitfinex-derivatives","BNBF0:USTF0",1751632715045,2.70436816,660.04,659.69,2.59383836]
["bitfinex-derivatives","BNBF0:USTF0",1751632715646,2.70436816,660.04,659.7,1.13383836]
["bitfinex-derivatives","BNBF0:USTF0",1751632715845,1.13436816,660.03,659.7,1.13383836]
["bitfinex-derivatives","BNBF0:USTF0",1751632717550,2.70436816,660.04,659.7,1.13383836]
["bitfinex-derivatives","BNBF0:USTF0",1751632717749,1.13436816,660.03,659.7,1.13383836]
["bitfinex-derivatives","BNBF0:USTF0",1751632718854,1.13436816,660.02,659.71,1.13383836]
["bitfinex-derivatives","BNBF0:USTF0",1751632719354,1.13436816,660.03,659.71,1.13383836]
["bitfinex-derivatives","BNBF0:USTF0",1751632721754,1.57,660.04,659.69,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751632734562,2.70436816,660.04,659.69,2.59383836]
["bitfinex-derivatives","BNBF0:USTF0",1751632734765,2.70436816,660.04,659.7,1.13383836]
["bitfinex-derivatives","BNBF0:USTF0",1751632735166,2.70436816,660.04,659.69,2.59383836]
["bitfinex-derivatives","BNBF0:USTF0",1751632740270,1.13436816,660.03,659.7,1.13383836]
["bitfinex-derivatives","BNBF0:USTF0",1751632740469,1.57,660.04,659.69,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751632740966,2.70436816,660.04,659.69,2.59383836]
["bitfinex-derivatives","BNBF0:USTF0",1751632741169,2.70436816,660.04,659.69,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751632741669,1.57,660.04,659.69,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751632747368,1.57,660.04,659.69,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751632751373,1.57,660.04,659.66,1.13542081]
["bitfinex-derivatives","BNBF0:USTF0",1751632751872,1.13627214,660.03,659.71,1.13542081]
["bitfinex-derivatives","BNBF0:USTF0",1751632754674,2.70627214,660.04,659.69,1.13542081]
["bitfinex-derivatives","BNBF0:USTF0",1751632755277,2.70627214,660.04,659.7,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751632755677,1.13627214,660.03,659.7,2.61342081]
["bitfinex-derivatives","BNBF0:USTF0",1751632756077,1.57,660.04,659.7,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751632771682,1.13627214,660.18,659.7,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751632771878,1.13627214,660.16,659.71,1.13542081]
["bitfinex-derivatives","BNBF0:USTF0",1751632774178,1.13627214,660.17,659.7,2.61342081]
["bitfinex-derivatives","BNBF0:USTF0",1751632774381,1.13627214,660.16,659.71,1.13542081]
["bitfinex-derivatives","BNBF0:USTF0",1751632775482,1.125,660.15,659.71,1.13542081]
["bitfinex-derivatives","BNBF0:USTF0",1751632775778,2.26127214,660.15,659.73,1.13542081]
["bitfinex-derivatives","BNBF0:USTF0",1751632776679,1.125,660.15,659.7,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751632776978,2.25933358,660.15,659.73,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632777384,1.125,660.15,659.72,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632777780,1.125,660.15,659.7,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751632781686,1.13433358,660.13,659.7,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751632782087,1.13433358,660.1,659.7,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751632786191,1.13433358,660.11,659.7,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751632786788,1.13433358,660.1,659.7,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751632788090,1.13433358,660.08,659.7,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751632788290,1.13433358,660.07,659.7,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751632788589,1.125,660.15,659.7,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751632788590,1.13433358,660.08,659.7,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751632789389,1.13433358,660.08,659.63,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632791493,1.13433358,660.09,659.62,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632792490,1.13433358,660.08,659.62,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632792694,1.13433358,660.07,659.61,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632793291,1.13433358,660.03,659.62,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751632796398,1.13433358,660.04,659.62,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751632798498,1.13433358,660.03,659.62,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751632803501,1.13433358,660.04,659.62,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751632803805,1.13433358,660.03,659.62,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751632804506,1.13433358,660.04,659.62,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751632809305,1.13433358,660.04,659.55,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632809605,1.13433358,660.05,659.55,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632811808,1.13433358,660.08,659.51,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632812112,1.13433358,660.07,659.51,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632812409,1.13433358,660.02,659.52,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751632812813,1.13433358,660.03,659.52,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751632814313,1.13433358,660.04,659.52,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751632816512,1.13433358,660.05,659.52,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751632816817,1.13433358,660.0,659.52,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751632817317,1.13433358,660.01,659.52,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751632818617,1.13433358,660.03,659.52,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751632819114,1.13433358,660.02,659.52,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751632820218,1.13433358,660.03,659.52,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751632820418,1.13433358,660.02,659.52,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751632821019,1.13433358,660.0,659.52,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751632821316,1.13433358,660.01,659.52,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751632821914,1.13433358,660.0,659.52,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751632822315,1.13433358,660.01,659.52,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751632824421,1.13433358,660.01,659.29,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632824619,1.13433358,660.02,659.29,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632825118,1.13433358,659.95,659.26,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632825323,1.13433358,659.95,659.25,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632826318,1.13433358,659.96,659.25,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632826623,1.13433358,659.95,659.26,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632827422,1.13433358,659.95,659.25,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632828124,1.13433358,659.95,659.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751632828522,1.13433358,659.95,659.26,2.40436964]
["bitfinex-derivatives","BNBF0:USTF0",1751632829421,2.75933358,659.94,659.27,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632829626,1.625,659.94,659.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751632831724,1.13433358,659.93,659.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751632833328,1.13433358,659.89,659.27,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632835328,1.13433358,659.89,659.26,2.40436964]
["bitfinex-derivatives","BNBF0:USTF0",1751632837527,1.13433358,659.93,659.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751632837732,1.13433358,659.92,659.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751632838032,1.13433358,659.89,659.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751632840034,1.13433358,659.9,659.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751632840531,1.13433358,659.89,659.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751632841335,1.13433358,659.9,659.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751632842130,1.13433358,659.9,659.18,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632843035,0.26382324,659.78,659.18,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632844234,0.26382324,659.78,659.17,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632846035,0.26382324,659.78,659.18,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751632847339,0.26382324,659.78,659.22,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632848234,0.26382324,659.78,659.23,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632853943,0.26382324,659.78,659.19,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632854241,0.26382324,659.78,659.18,2.23536964]
["bitfinex-derivatives","BNBF0:USTF0",1751632854537,0.26382324,659.78,659.19,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632854737,0.26382324,659.78,659.18,2.23536964]
["bitfinex-derivatives","BNBF0:USTF0",1751632855344,0.26382324,659.78,659.18,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751632862054,0.26382324,659.78,659.13,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632864749,0.26382324,659.78,659.14,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751632867354,0.26382324,659.78,659.14,2.50736964]
["bitfinex-derivatives","BNBF0:USTF0",1751632868150,0.26382324,659.78,659.14,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751632868354,0.26382324,659.78,659.14,2.50736964]
["bitfinex-derivatives","BNBF0:USTF0",1751632869557,0.26382324,659.78,659.15,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632870554,1.13433358,659.77,659.18,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632871353,1.13433358,659.77,659.19,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632872253,1.39815682,659.78,659.17,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632872458,1.13433358,659.77,659.18,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632872758,1.13433358,659.77,659.17,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632873255,1.13433358,659.77,659.18,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632875362,0.26382324,659.78,659.14,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751632875363,1.13433358,659.76,659.19,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632876261,1.13433358,659.75,659.2,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632876658,1.13433358,659.76,659.19,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632877364,1.13433358,659.75,659.2,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632879263,1.13433358,659.74,659.21,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632880163,1.13433358,659.74,659.17,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632880362,1.13433358,659.73,659.18,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632880664,1.13433358,659.67,659.18,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632882265,1.13433358,659.67,659.19,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632883265,1.13433358,659.67,659.18,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632883565,1.13433358,659.67,659.19,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632884362,1.13433358,659.66,659.19,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632886065,1.13433358,659.67,659.17,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632886265,1.13433358,659.67,659.18,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632887165,1.13433358,659.67,659.17,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632887362,1.13433358,659.67,659.18,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632888167,1.13433358,659.67,659.17,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632888367,1.4,659.66,659.18,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632888768,1.4,659.66,659.16,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632889265,1.4,659.66,659.15,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632890467,1.4,659.66,659.16,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632891170,1.4,659.66,659.15,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632891469,1.4,659.66,659.16,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632892170,1.4,659.66,659.15,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632892769,1.4,659.66,659.16,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632892970,1.13433358,659.65,659.14,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751632895968,1.4,659.66,659.14,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751632895969,1.13433358,659.64,659.14,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751632896270,1.13433358,659.65,659.14,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751632896672,1.13433358,659.64,659.14,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751632897173,1.13433358,659.65,659.14,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751632897369,1.13433358,659.64,659.14,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751632898173,1.13433358,659.65,659.14,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751632898471,1.13433358,659.63,659.14,2.50736964]
["bitfinex-derivatives","BNBF0:USTF0",1751632899073,1.13433358,659.63,659.15,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632901379,1.13433358,659.64,659.14,2.50736964]
["bitfinex-derivatives","BNBF0:USTF0",1751632902279,1.13433358,659.63,659.15,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632903077,1.13433358,659.64,659.14,2.50736964]
["bitfinex-derivatives","BNBF0:USTF0",1751632903981,1.13433358,659.63,659.14,2.50736964]
["bitfinex-derivatives","BNBF0:USTF0",1751632904179,1.13433358,659.64,659.14,2.50736964]
["bitfinex-derivatives","BNBF0:USTF0",1751632904381,1.13433358,659.63,659.14,2.50736964]
["bitfinex-derivatives","BNBF0:USTF0",1751632908388,1.13433358,659.63,659.15,1.13336964]
["bitfinex-derivatives","BNBF0:USTF0",1751632910589,1.13433358,659.6,659.14,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751632910990,1.4,659.66,659.14,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751632911190,1.13389527,659.6,659.14,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751632911389,1.13389527,659.59,659.14,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751632911786,1.13389527,659.59,658.99,1.13463629]
["bitfinex-derivatives","BNBF0:USTF0",1751632912088,1.13389527,659.6,658.98,1.13463629]
["bitfinex-derivatives","BNBF0:USTF0",1751632912291,1.13389527,659.59,658.99,1.13463629]
["bitfinex-derivatives","BNBF0:USTF0",1751632913089,1.13389527,659.6,658.98,1.13463629]
["bitfinex-derivatives","BNBF0:USTF0",1751632915391,1.13389527,659.6,658.99,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751632918095,1.13389527,659.61,658.99,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751632920091,1.13339138,659.61,658.99,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751632920495,1.13339138,659.57,659.03,1.13413116]
["bitfinex-derivatives","BNBF0:USTF0",1751632921295,1.13339138,659.57,659.04,1.13413116]
["bitfinex-derivatives","BNBF0:USTF0",1751632921691,1.13339138,659.65,658.99,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751632921896,1.4,659.66,658.99,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751632927999,1.4,659.66,658.99,2.66191574]
["bitfinex-derivatives","BNBF0:USTF0",1751632928203,1.4,659.66,659.03,1.13391574]
["bitfinex-derivatives","BNBF0:USTF0",1751632928700,1.4,659.66,659.02,1.13391574]
["bitfinex-derivatives","BNBF0:USTF0",1751632929502,1.13328939,659.71,659.02,1.13391574]
["bitfinex-derivatives","BNBF0:USTF0",1751632929801,1.13328939,659.71,659.03,1.13391574]
["bitfinex-derivatives","BNBF0:USTF0",1751632930203,1.13328939,659.7,659.04,1.13391574]
["bitfinex-derivatives","BNBF0:USTF0",1751632932205,0.26382324,659.78,658.99,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751632932206,1.163,659.69,659.1,1.13391574]
["bitfinex-derivatives","BNBF0:USTF0",1751632938514,2.29628939,659.69,659.12,1.13391574]
["bitfinex-derivatives","BNBF0:USTF0",1751632939215,1.13328939,659.68,659.12,1.13391574]
["bitfinex-derivatives","BNBF0:USTF0",1751632939613,1.163,659.69,659.12,1.13391574]
["bitfinex-derivatives","BNBF0:USTF0",1751632939614,2.29628939,659.69,659.12,1.13391574]
["bitfinex-derivatives","BNBF0:USTF0",1751632940410,1.13328939,659.68,659.12,1.13391574]
["bitfinex-derivatives","BNBF0:USTF0",1751632941015,1.13328939,659.68,659.13,1.13391574]
["bitfinex-derivatives","BNBF0:USTF0",1751632942111,1.13328939,659.66,659.16,1.13391574]
["bitfinex-derivatives","BNBF0:USTF0",1751632945019,1.13328939,659.66,659.15,1.13391574]
["bitfinex-derivatives","BNBF0:USTF0",1751632945220,1.13328939,659.65,659.15,1.13391574]
["bitfinex-derivatives","BNBF0:USTF0",1751632945519,1.13328939,659.65,658.99,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751632945520,1.13328939,659.63,659.13,1.13391574]
["bitfinex-derivatives","BNBF0:USTF0",1751632945917,1.13328939,659.62,659.14,1.13391574]
["bitfinex-derivatives","BNBF0:USTF0",1751632946116,1.13328939,659.58,659.09,1.13391574]
["bitfinex-derivatives","BNBF0:USTF0",1751632948222,1.13328939,659.57,659.09,1.13391574]
["bitfinex-derivatives","BNBF0:USTF0",1751632950222,1.13328939,659.57,659.08,1.13391574]
["bitfinex-derivatives","BNBF0:USTF0",1751632952025,1.13328939,659.57,659.09,1.13391574]
["bitfinex-derivatives","BNBF0:USTF0",1751632955626,1.13328939,659.57,659.1,1.13391574]
["bitfinex-derivatives","BNBF0:USTF0",1751632955927,2.67578266,659.69,658.99,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751632955928,1.13328939,659.56,659.11,1.13391574]
["bitfinex-derivatives","BNBF0:USTF0",1751632958523,1.13328939,659.56,659.1,1.13391574]
["bitfinex-derivatives","BNBF0:USTF0",1751632960030,1.13328939,659.56,659.11,1.13391574]
["bitfinex-derivatives","BNBF0:USTF0",1751632961330,1.13328939,659.56,659.1,1.13391574]
["bitfinex-derivatives","BNBF0:USTF0",1751632963430,1.13328939,659.56,659.11,1.13391574]
["bitfinex-derivatives","BNBF0:USTF0",1751632965332,1.13328939,659.56,658.99,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751632965333,1.13328939,659.57,659.1,1.13391574]
["bitfinex-derivatives","BNBF0:USTF0",1751632966235,1.13328939,659.56,659.1,1.13391574]
["bitfinex-derivatives","BNBF0:USTF0",1751632968535,1.13328939,659.56,659.11,1.13391574]
["bitfinex-derivatives","BNBF0:USTF0",1751632969237,1.13328939,659.56,659.1,1.13391574]
["bitfinex-derivatives","BNBF0:USTF0",1751632969437,1.13328939,659.56,659.11,1.13391574]
["bitfinex-derivatives","BNBF0:USTF0",1751632970337,1.13328939,659.56,659.1,1.13391574]
["bitfinex-derivatives","BNBF0:USTF0",1751632970835,1.13328939,659.56,659.11,1.13391574]
["bitfinex-derivatives","BNBF0:USTF0",1751632971438,1.13328939,659.55,659.11,1.13391574]
["bitfinex-derivatives","BNBF0:USTF0",1751632973240,1.13328939,659.55,659.12,1.13391574]
["bitfinex-derivatives","BNBF0:USTF0",1751632978241,1.13328939,659.55,659.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751632981748,1.497,659.54,659.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751632997362,2.63151143,659.54,659.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751632997559,1.497,659.54,659.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751632997858,2.63151143,659.54,659.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751632998360,2.63151143,659.54,659.0,1.13541657]
["bitfinex-derivatives","BNBF0:USTF0",1751633001462,1.13451143,659.53,659.0,1.13541657]
["bitfinex-derivatives","BNBF0:USTF0",1751633002464,1.13451143,659.53,659.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751633003168,2.63151143,659.54,659.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751633003464,1.13451143,659.53,659.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751633004166,1.13451143,659.49,659.06,1.13541657]
["bitfinex-derivatives","BNBF0:USTF0",1751633006772,1.13451143,659.49,659.07,1.13541657]
["bitfinex-derivatives","BNBF0:USTF0",1751633007369,1.13451143,659.49,659.06,1.13541657]
["bitfinex-derivatives","BNBF0:USTF0",1751633009073,1.13451143,659.44,659.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751633009272,1.13451143,659.45,659.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751633010170,1.13451143,659.46,659.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751633011273,1.13451143,659.47,659.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751633013375,1.497,659.54,659.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751633013376,1.13451143,659.48,659.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751633015276,1.13451143,659.49,659.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751633018377,1.13451143,659.5,659.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751633018877,1.13451143,659.45,659.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751633019177,1.13451143,659.48,659.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751633020977,2.63151143,659.54,659.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751633021179,1.497,659.54,659.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751633027787,1.13451143,659.55,659.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751633027982,1.13451143,659.56,659.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751633028988,1.13451143,659.55,659.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751633030289,1.297,659.54,659.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751633030990,1.13451143,659.49,659.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751633032187,1.13241996,659.49,659.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751633033990,1.13241996,659.51,659.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751633037394,1.13241996,659.5,659.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751633042604,1.297,659.54,659.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751633042807,1.13253808,659.5,659.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751633043107,0.2639423,659.45,659.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751633048710,1.39679075,659.45,659.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751633050105,1.13284845,659.44,659.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751633051510,1.13284845,659.44,658.92,1.13431322]
["bitfinex-derivatives","BNBF0:USTF0",1751633052512,1.13284845,659.43,658.92,1.13431322]
["bitfinex-derivatives","BNBF0:USTF0",1751633053415,1.13284845,659.43,658.93,1.13431322]
["bitfinex-derivatives","BNBF0:USTF0",1751633053714,1.13284845,659.43,658.94,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751633055214,1.13284845,659.42,658.94,2.40531322]
["bitfinex-derivatives","BNBF0:USTF0",1751633056017,1.13284845,659.41,658.96,1.13431322]
["bitfinex-derivatives","BNBF0:USTF0",1751633056314,1.13284845,659.4,658.96,1.13431322]
["bitfinex-derivatives","BNBF0:USTF0",1751633056511,1.13284845,659.4,658.94,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751633056512,1.13284845,659.41,658.95,1.13431322]
["bitfinex-derivatives","BNBF0:USTF0",1751633058315,1.13284845,659.4,658.96,1.13431322]
["bitfinex-derivatives","BNBF0:USTF0",1751633062219,1.13284845,659.4,658.97,1.13431322]
["bitfinex-derivatives","BNBF0:USTF0",1751633062415,1.13284845,659.39,658.97,1.13431322]
["bitfinex-derivatives","BNBF0:USTF0",1751633065224,1.13284845,659.38,658.98,1.13431322]
["bitfinex-derivatives","BNBF0:USTF0",1751633066424,1.13284845,659.37,658.99,1.13431322]
["bitfinex-derivatives","BNBF0:USTF0",1751633067222,1.13284845,659.36,659.0,1.13431322]
["bitfinex-derivatives","BNBF0:USTF0",1751633068323,1.13284845,659.34,659.02,1.13431322]
["bitfinex-derivatives","BNBF0:USTF0",1751633070627,1.13284845,659.34,659.03,1.13431322]
["bitfinex-derivatives","BNBF0:USTF0",1751633076032,1.13284845,659.35,659.01,1.13431322]
["bitfinex-derivatives","BNBF0:USTF0",1751633077532,1.13284845,659.35,659.02,1.13431322]
["bitfinex-derivatives","BNBF0:USTF0",1751633079234,1.13595674,659.35,659.02,1.13745813]
["bitfinex-derivatives","BNBF0:USTF0",1751633083935,1.523,659.34,659.02,1.13745813]
["bitfinex-derivatives","BNBF0:USTF0",1751633085336,2.65895674,659.34,659.02,1.13745813]
["bitfinex-derivatives","BNBF0:USTF0",1751633085933,2.65895674,659.34,659.03,1.13745813]
["bitfinex-derivatives","BNBF0:USTF0",1751633086139,1.523,659.34,658.97,1.13745813]
["bitfinex-derivatives","BNBF0:USTF0",1751633087138,1.523,659.34,658.96,1.13745813]
["bitfinex-derivatives","BNBF0:USTF0",1751633087538,1.523,659.34,658.94,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751633092940,1.13595674,659.33,658.94,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751633093441,2.65895674,659.34,658.94,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751633093737,1.13595674,659.32,658.94,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751633094135,1.13595674,659.27,658.94,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751633094437,1.13595674,659.28,658.94,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751633094636,1.13450768,659.28,658.94,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751633095438,1.13450768,659.29,658.94,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751633095739,1.523,659.34,658.94,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751633095740,1.13450768,659.31,658.94,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751633096139,1.13450768,659.21,658.94,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751633096438,1.13450768,659.23,658.94,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751633097343,1.13450768,659.24,658.94,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751633097846,1.13450768,659.25,658.94,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751633098543,1.13450768,659.26,658.94,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751633099447,1.13450768,659.27,658.94,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751633101449,1.13450768,659.28,658.94,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751633101745,1.13450768,659.28,658.6,1.13648009]
["bitfinex-derivatives","BNBF0:USTF0",1751633102448,1.13450768,659.28,658.59,1.13648009]
["bitfinex-derivatives","BNBF0:USTF0",1751633103246,1.523,659.34,658.59,1.13648009]
["bitfinex-derivatives","BNBF0:USTF0",1751633103247,1.13450768,659.29,658.59,1.13648009]
["bitfinex-derivatives","BNBF0:USTF0",1751633104251,1.13450768,659.3,658.58,1.13648009]
["bitfinex-derivatives","BNBF0:USTF0",1751633104452,1.13450768,659.3,658.43,0.26403442]
["bitfinex-derivatives","BNBF0:USTF0",1751633104453,1.13450768,659.3,658.57,1.13648009]
["bitfinex-derivatives","BNBF0:USTF0",1751633105049,1.13450768,659.3,658.58,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1751633105248,1.13450768,659.31,658.58,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1751633105652,1.13450768,659.29,658.6,1.13648009]
["bitfinex-derivatives","BNBF0:USTF0",1751633105952,1.13450768,659.28,658.6,1.13648009]
["bitfinex-derivatives","BNBF0:USTF0",1751633106247,1.13450768,659.29,658.6,1.13648009]
["bitfinex-derivatives","BNBF0:USTF0",1751633107154,1.13450768,659.29,658.59,1.13648009]
["bitfinex-derivatives","BNBF0:USTF0",1751633107753,1.13450768,659.28,658.61,1.13648009]
["bitfinex-derivatives","BNBF0:USTF0",1751633108355,1.13450768,659.29,658.6,1.13648009]
["bitfinex-derivatives","BNBF0:USTF0",1751633109551,1.13450768,659.29,658.59,1.13648009]
["bitfinex-derivatives","BNBF0:USTF0",1751633110856,1.13450768,659.29,658.6,1.13648009]
["bitfinex-derivatives","BNBF0:USTF0",1751633111351,1.13450768,659.29,658.59,1.13648009]
["bitfinex-derivatives","BNBF0:USTF0",1751633111856,1.13450768,659.28,658.58,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1751633112155,1.13450768,659.29,658.58,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1751633112357,1.341,659.27,658.58,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1751633127064,2.47550768,659.27,658.58,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1751633127764,1.13450768,659.25,658.58,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1751633128665,1.13450768,659.23,658.58,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1751633129266,1.13450768,659.24,658.58,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1751633129565,1.341,659.27,658.58,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1751633129566,1.13450768,659.23,658.58,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1751633131874,1.13450768,659.25,658.58,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1751633132074,1.13450768,659.26,658.58,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1751633132271,2.47550768,659.27,658.58,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1751633132876,1.341,659.27,658.58,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1751633137273,1.341,659.27,658.6,1.13648009]
["bitfinex-derivatives","BNBF0:USTF0",1751633138277,1.341,659.27,658.65,1.13648009]
["bitfinex-derivatives","BNBF0:USTF0",1751633139278,1.341,659.27,658.66,1.13648009]
["bitfinex-derivatives","BNBF0:USTF0",1751633139777,1.341,659.27,658.67,1.13648009]
["bitfinex-derivatives","BNBF0:USTF0",1751633142079,1.341,659.27,658.69,1.13648009]
["bitfinex-derivatives","BNBF0:USTF0",1751633142576,1.341,659.27,658.7,1.13648009]
["bitfinex-derivatives","BNBF0:USTF0",1751633144176,1.341,659.27,658.58,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1751633144177,1.341,659.27,658.72,1.13648009]
["bitfinex-derivatives","BNBF0:USTF0",1751633145277,1.341,659.27,658.73,1.13648009]
["bitfinex-derivatives","BNBF0:USTF0",1751633146183,1.341,659.27,658.74,1.13648009]
["bitfinex-derivatives","BNBF0:USTF0",1751633147383,1.341,659.27,658.75,1.13648009]
["bitfinex-derivatives","BNBF0:USTF0",1751633147883,1.341,659.27,658.67,1.13648009]
["bitfinex-derivatives","BNBF0:USTF0",1751633150179,1.341,659.27,658.68,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1751633150581,1.341,659.27,658.68,2.57448009]
["bitfinex-derivatives","BNBF0:USTF0",1751633150982,1.341,659.27,658.68,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1751633156086,1.341,659.27,658.73,1.13648009]
["bitfinex-derivatives","BNBF0:USTF0",1751633156387,1.341,659.27,658.71,1.13648009]
["bitfinex-derivatives","BNBF0:USTF0",1751633158581,1.341,659.27,658.7,1.13648009]
["bitfinex-derivatives","BNBF0:USTF0",1751633159988,1.341,659.27,658.71,1.13648009]
["bitfinex-derivatives","BNBF0:USTF0",1751633161391,1.13450768,659.28,658.71,1.13648009]
["bitfinex-derivatives","BNBF0:USTF0",1751633163590,1.13450768,659.27,658.7,1.13648009]
["bitfinex-derivatives","BNBF0:USTF0",1751633164688,1.08,659.26,658.7,1.13648009]
["bitfinex-derivatives","BNBF0:USTF0",1751633171293,1.08,659.26,658.69,1.13648009]
["bitfinex-derivatives","BNBF0:USTF0",1751633174902,1.08,659.26,658.7,1.13648009]
["bitfinex-derivatives","BNBF0:USTF0",1751633175397,1.08,659.26,658.69,1.13648009]
["bitfinex-derivatives","BNBF0:USTF0",1751633176498,1.08,659.26,658.7,1.13648009]
["bitfinex-derivatives","BNBF0:USTF0",1751633176902,1.08,659.26,658.71,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751633177905,2.21450768,659.26,658.71,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751633178707,1.08,659.26,658.71,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751633179303,1.13450768,659.25,658.71,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751633180406,1.13450768,659.24,658.71,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751633180806,1.13450768,659.25,658.71,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751633181207,1.13450768,659.24,658.71,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751633184409,1.13450768,659.23,658.71,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751633188210,1.13450768,659.22,658.71,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751633188414,1.13450768,659.21,658.71,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751633188914,1.13450768,659.21,658.66,1.13648009]
["bitfinex-derivatives","BNBF0:USTF0",1751633189210,1.13450768,659.19,658.69,1.13648009]
["bitfinex-derivatives","BNBF0:USTF0",1751633191217,1.08,659.26,658.7,1.13648009]
["bitfinex-derivatives","BNBF0:USTF0",1751633191218,1.13450768,659.18,658.7,1.13648009]
["bitfinex-derivatives","BNBF0:USTF0",1751633192518,1.13450768,659.18,658.71,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751633193318,1.13450768,659.17,658.71,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751633194423,1.13450768,659.18,658.71,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751633201328,1.13450768,659.17,658.71,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751633202027,1.13450768,659.19,658.71,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751633202226,1.13450768,659.18,658.71,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751633205327,1.13450768,659.17,658.71,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751633206429,1.13450768,659.17,658.71,2.55548009]
["bitfinex-derivatives","BNBF0:USTF0",1751633207332,1.13450768,659.16,658.71,2.55548009]
["bitfinex-derivatives","BNBF0:USTF0",1751633207530,1.13450768,659.24,658.71,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751633209234,1.13450768,659.23,658.71,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751633210034,1.13450768,659.24,658.71,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751633210233,1.13450768,659.23,658.71,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751633215341,1.13450768,659.22,658.71,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751633217038,1.13450768,659.23,658.71,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751633217437,1.13450768,659.19,658.71,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751633220942,1.13450768,659.18,658.71,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751633223349,1.13450768,659.17,658.71,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751633223945,1.13450768,659.15,658.72,1.13648009]
["bitfinex-derivatives","BNBF0:USTF0",1751633224447,1.13450768,659.14,658.72,1.13648009]
["bitfinex-derivatives","BNBF0:USTF0",1751633225451,1.13450768,659.14,658.73,1.13648009]
["bitfinex-derivatives","BNBF0:USTF0",1751633226851,1.51278266,659.27,658.71,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751633227051,1.13371911,659.13,658.75,1.13692346]
["bitfinex-derivatives","BNBF0:USTF0",1751633227252,1.13371911,659.12,658.75,1.13692346]
["bitfinex-derivatives","BNBF0:USTF0",1751633228247,0.958,659.11,658.75,1.13692346]
["bitfinex-derivatives","BNBF0:USTF0",1751633228450,0.958,659.11,658.76,1.13692346]
["bitfinex-derivatives","BNBF0:USTF0",1751633231554,0.958,659.11,658.75,1.13692346]
["bitfinex-derivatives","BNBF0:USTF0",1751633232651,0.958,659.11,658.75,1.13718699]
["bitfinex-derivatives","BNBF0:USTF0",1751633233351,0.958,659.11,658.74,1.13718699]
["bitfinex-derivatives","BNBF0:USTF0",1751633236355,0.958,659.11,658.75,1.13718699]
["bitfinex-derivatives","BNBF0:USTF0",1751633238358,2.09198001,659.11,658.76,1.13718699]
["bitfinex-derivatives","BNBF0:USTF0",1751633241665,1.13398001,659.1,658.77,1.13718699]
["bitfinex-derivatives","BNBF0:USTF0",1751633243059,2.09198001,659.11,658.76,1.13718699]
["bitfinex-derivatives","BNBF0:USTF0",1751633246362,2.09198001,659.11,658.75,1.13718699]
["bitfinex-derivatives","BNBF0:USTF0",1751633247865,0.958,659.11,658.75,1.13718699]
["bitfinex-derivatives","BNBF0:USTF0",1751633248165,2.09198001,659.11,658.75,1.13718699]
["bitfinex-derivatives","BNBF0:USTF0",1751633251671,2.09198001,659.11,658.76,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751633252873,1.13398001,659.1,658.77,1.13718699]
["bitfinex-derivatives","BNBF0:USTF0",1751633253271,2.09198001,659.11,658.77,1.13718699]
["bitfinex-derivatives","BNBF0:USTF0",1751633253673,1.13398001,659.1,658.77,1.13718699]
["bitfinex-derivatives","BNBF0:USTF0",1751633253969,1.13398001,659.1,658.78,1.13718699]
["bitfinex-derivatives","BNBF0:USTF0",1751633255175,2.09198001,659.11,658.77,1.13718699]
["bitfinex-derivatives","BNBF0:USTF0",1751633255674,0.958,659.11,658.76,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751633256269,1.13468401,659.1,658.76,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751633256974,0.958,659.11,658.76,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751633261178,1.13468401,659.08,658.76,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751633261378,1.13468401,659.09,658.76,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751633264283,1.13468401,659.1,658.76,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751633265587,1.13468401,659.09,658.76,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751633265888,1.13468401,659.08,658.76,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751633266388,1.13468401,659.09,658.76,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751633266682,1.13468401,659.07,658.76,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751633268886,1.13468401,659.06,658.76,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751633270787,1.13468401,659.05,658.76,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751633272286,1.13468401,659.06,658.76,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751633273085,1.13468401,659.05,658.76,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751633273289,1.13468401,659.06,658.76,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751633273990,1.13468401,659.07,658.76,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751633276693,1.067,659.06,658.76,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751633288899,1.13468401,659.05,658.76,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751633290997,1.13172711,659.05,658.76,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751633295803,1.13172711,659.04,658.76,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751633296305,1.13172711,658.99,658.76,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751633297402,1.13172711,659.0,658.76,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751633298103,1.13172711,659.01,658.76,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751633298301,1.13172711,659.0,658.76,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751633298507,1.13172711,659.01,658.76,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751633300706,1.13172711,659.01,658.37,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633300906,1.13172711,658.95,658.31,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633301302,1.13172711,658.96,658.3,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633303006,1.381,658.95,658.31,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751633310206,1.381,658.95,658.32,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633311511,1.381,658.95,658.31,2.3654906]
["bitfinex-derivatives","BNBF0:USTF0",1751633313209,2.51272711,658.95,658.33,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633321515,2.51272711,658.95,658.34,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633321713,2.51272711,658.95,658.33,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633321917,2.51272711,658.95,658.34,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633324217,1.13172711,658.94,658.34,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633326020,1.13172711,658.94,658.35,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633329227,1.13172711,658.93,658.35,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633330227,1.13172711,658.93,658.36,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633335129,1.13172711,658.93,658.37,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633336329,1.13172711,658.93,658.31,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751633336330,2.51272711,658.95,658.33,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633337426,2.51272711,658.95,658.34,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633337626,2.51272711,658.95,658.33,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633338226,2.51272711,658.95,658.34,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633338432,1.13172711,658.94,658.34,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633340033,2.51272711,658.95,658.33,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633341329,1.13172711,658.95,658.33,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633341827,1.13172711,658.94,658.33,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633342433,1.13172711,658.94,658.34,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633344333,1.13172711,658.93,658.35,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633345038,1.176,658.92,658.35,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633345535,2.30772711,658.92,658.35,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633346036,1.13172711,658.91,658.38,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633346440,1.13172711,658.9,658.38,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633347539,1.13172711,658.9,658.39,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633348336,1.13172711,658.89,658.39,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633349239,1.13172711,658.89,658.4,2.2654906]
["bitfinex-derivatives","BNBF0:USTF0",1751633349839,1.13172711,658.88,658.41,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633350344,1.13172711,658.88,658.42,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633350544,1.13172711,658.87,658.42,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633351342,1.13172711,658.86,658.43,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633352543,1.13172711,658.86,658.44,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633353447,1.13172711,658.85,658.44,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633353648,1.13172711,658.85,658.45,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633354445,1.13172711,658.84,658.45,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633355444,1.13172711,658.84,658.47,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633357546,1.13172711,658.83,658.47,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633359351,1.13172711,658.82,658.48,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633360347,1.13172711,658.82,658.49,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633360851,1.13172711,658.89,658.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751633361352,2.30772711,658.92,658.4,2.2654906]
["bitfinex-derivatives","BNBF0:USTF0",1751633364755,1.176,658.92,658.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751633367054,1.13172711,658.93,658.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751633370859,1.13172711,658.89,658.46,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633372761,1.13172711,658.88,658.45,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633374663,1.13172711,658.88,658.46,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633375767,1.13172711,658.86,658.48,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633376163,1.13172711,658.86,658.49,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633376665,1.13172711,658.86,658.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751633376666,1.13172711,658.86,658.48,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633378367,1.13172711,658.86,658.49,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633381068,1.13172711,658.85,658.48,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633381570,1.13172711,658.85,658.49,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633381970,1.13172711,658.85,658.48,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633382267,1.13172711,658.86,658.47,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633391978,1.13172711,658.86,658.48,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633392474,1.13172711,658.85,658.48,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633392775,1.13172711,658.87,658.46,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633394480,1.547,658.86,658.46,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633396486,2.67872711,658.86,658.46,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633396678,2.67872711,658.86,658.47,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633397577,2.67872711,658.86,658.4,2.2654906]
["bitfinex-derivatives","BNBF0:USTF0",1751633397578,1.547,658.86,658.4,2.2654906]
["bitfinex-derivatives","BNBF0:USTF0",1751633400684,1.547,658.86,658.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751633403282,1.547,658.86,658.39,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633404588,1.547,658.86,658.38,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633404788,1.547,658.86,658.36,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633406485,1.13172711,658.9,658.37,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751633407493,1.13172711,658.87,658.4,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633408393,1.13172711,658.85,658.37,2.5874906]
["bitfinex-derivatives","BNBF0:USTF0",1751633408592,1.13172711,658.85,658.37,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751633409294,1.422,658.84,658.37,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751633410896,1.13172711,658.76,658.37,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751633411396,1.13172711,658.77,658.37,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751633412595,1.13172711,658.78,658.37,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751633414598,1.13172711,658.79,658.37,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751633415297,1.13172711,658.83,658.37,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751633415498,2.55372711,658.84,658.37,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751633415997,1.422,658.84,658.37,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751633416294,1.13172711,658.82,658.37,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751633416497,1.13172711,658.83,658.37,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751633416993,1.13172711,658.82,658.37,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751633417294,1.13172711,658.83,658.37,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751633418900,1.13172711,658.82,658.37,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751633419100,1.13172711,658.81,658.37,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751633420501,1.13172711,658.82,658.37,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751633422603,1.13172711,658.83,658.37,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751633424507,1.13172711,658.84,658.37,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751633424708,1.13172711,658.83,658.37,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751633424907,2.07972711,658.83,658.37,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751633425305,1.13172711,658.81,658.37,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751633427210,1.13172711,658.82,658.37,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751633428210,0.948,658.83,658.37,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751633443719,1.2122018,658.83,658.37,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751633448327,1.2122018,658.83,658.37,2.5874906]
["bitfinex-derivatives","BNBF0:USTF0",1751633450330,1.2122018,658.83,658.37,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751633460041,1.2122018,658.83,658.37,2.5874906]
["bitfinex-derivatives","BNBF0:USTF0",1751633461540,1.2122018,658.83,658.37,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633462342,1.2122018,658.83,658.32,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633464248,1.2122018,658.83,658.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751633464540,1.2122018,658.83,658.33,2.6534906]
["bitfinex-derivatives","BNBF0:USTF0",1751633465145,1.2122018,658.83,658.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751633467847,0.2642018,658.83,658.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751633470750,1.173,658.82,658.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751633475955,1.13172711,658.81,658.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751633477760,1.13172711,658.8,658.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751633477963,1.173,658.82,658.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751633478163,2.30472711,658.82,658.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751633478463,1.13172711,658.79,658.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751633478862,1.13172711,658.77,658.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751633479063,1.13172711,658.72,658.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751633479563,1.13172711,658.73,658.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751633481564,1.13172711,658.71,658.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751633483364,1.13172711,658.72,658.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751633484861,1.13172711,658.69,658.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751633487166,1.13172711,658.7,658.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751633489369,1.13172711,658.71,658.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751633490065,1.13172711,658.7,658.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751633490470,1.13172711,658.71,658.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751633494771,1.13172711,658.7,658.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751633496378,1.13172711,658.71,658.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751633496577,1.13172711,658.7,658.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751633497679,1.13172711,658.73,658.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751633498179,1.13172711,658.7,658.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751633501474,1.13172711,658.71,658.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751633502683,1.13172711,658.72,658.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751633504881,1.01,658.71,658.33,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751633505283,1.01,658.71,658.05,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633505985,1.01,658.71,658.01,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633506283,1.01,658.71,658.02,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633507885,1.01,658.71,658.01,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633508184,1.13172711,658.69,657.97,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633509087,1.13172711,658.69,657.98,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751633509489,1.13172711,658.7,657.98,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751633514789,1.01,658.71,657.98,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751633524902,1.13172711,658.7,657.98,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751633525403,2.14172711,658.71,657.98,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751633525800,1.13172711,658.69,657.98,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751633526502,1.13172711,658.69,657.98,2.3124906]
["bitfinex-derivatives","BNBF0:USTF0",1751633526700,1.13172711,658.68,657.99,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633528506,1.13172711,658.67,658.0,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633529204,1.13172711,658.67,658.01,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633529602,1.13172711,658.65,658.03,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633531806,1.13172711,658.64,658.04,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633532303,1.13172711,658.64,658.05,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751633532504,1.13172711,658.64,658.05,2.6514906]
["bitfinex-derivatives","BNBF0:USTF0",1751633532702,1.13172711,658.64,658.05,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751633533207,1.13172711,658.64,658.05,2.6514906]
["bitfinex-derivatives","BNBF0:USTF0",1751633533410,1.13172711,658.62,658.07,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633534312,1.13172711,658.61,658.08,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633534809,1.13172711,658.61,658.09,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633535113,1.13172711,658.61,658.08,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633535313,1.13172711,658.61,658.09,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633535613,1.13172711,658.6,658.09,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633536211,2.52278266,658.71,658.08,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633536212,1.13172711,658.59,658.08,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633536510,1.13172711,658.59,658.09,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633537310,1.13172711,658.6,658.06,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633537610,1.13172711,658.6,658.07,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633538517,1.13172711,658.59,658.07,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633538716,1.13172711,658.6,658.07,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633539215,1.13172711,658.59,658.07,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633540415,1.13172711,658.59,658.08,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633542219,1.13172711,658.58,658.09,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633543316,1.13172711,658.57,658.09,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633544417,1.13172711,658.57,658.1,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633545619,1.13172711,658.58,658.09,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633547118,1.13172711,658.56,658.11,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633549217,1.13172711,658.56,658.1,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633550222,1.13172711,658.56,658.11,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633553121,1.158,658.55,658.11,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633554322,2.28972711,658.55,658.11,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633554923,2.28972711,658.55,658.12,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633555522,2.28972711,658.55,658.05,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751633555523,1.13172711,658.54,658.13,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633556518,1.13172711,658.54,658.14,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633557320,1.13172711,658.53,658.14,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633557621,1.13172711,658.54,658.14,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633558124,1.13172711,658.54,658.13,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633559423,1.13172711,658.54,658.14,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633560925,1.13172711,658.53,658.14,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633561324,1.13172711,658.53,658.15,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633562021,1.13172711,658.53,658.14,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633564224,1.13172711,658.54,658.12,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633564428,1.13172711,658.54,658.13,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633564626,1.13172711,658.54,658.12,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633564829,1.158,658.55,658.06,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633565026,1.158,658.55,658.05,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751633574734,1.13172711,658.52,658.05,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751633576237,1.13172711,658.53,658.05,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751633576739,1.13172711,658.52,658.05,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751633578542,1.13172711,658.5,658.07,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633579142,1.13172711,658.51,658.06,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633579837,1.13172711,658.5,658.07,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633581441,1.13172711,658.51,658.07,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633582441,1.13172711,658.51,658.08,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751633583748,1.13172711,658.48,658.11,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633587551,1.13172711,658.48,658.1,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633589448,1.13172711,658.49,658.1,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633590152,1.13172711,658.48,658.1,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633590360,1.13172711,658.5,658.08,2.6114906]
["bitfinex-derivatives","BNBF0:USTF0",1751633594759,1.13172711,658.5,658.09,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633595159,1.13172711,658.5,658.08,2.6114906]
["bitfinex-derivatives","BNBF0:USTF0",1751633596163,1.13172711,658.49,658.09,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633596362,1.13172711,658.49,658.08,2.6114906]
["bitfinex-derivatives","BNBF0:USTF0",1751633597458,1.13172711,658.5,658.08,2.6114906]
["bitfinex-derivatives","BNBF0:USTF0",1751633597664,1.13172711,658.49,658.09,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633598165,1.158,658.55,658.08,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751633598166,1.13172711,658.5,658.08,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751633598666,1.13172711,658.51,658.08,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751633600166,1.13172711,658.5,658.08,2.6114906]
["bitfinex-derivatives","BNBF0:USTF0",1751633600366,1.13172711,658.51,658.08,2.6114906]
["bitfinex-derivatives","BNBF0:USTF0",1751633600569,1.13172711,658.5,658.08,2.6114906]
["bitfinex-derivatives","BNBF0:USTF0",1751633600764,1.13172711,658.52,658.08,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751633606870,1.158,658.55,658.08,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751633607265,1.13172711,658.59,658.08,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751633607566,1.13172711,658.6,658.08,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751633608567,1.13172711,658.59,658.08,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751633608868,1.13172711,658.6,658.08,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751633609070,1.51278266,658.8,658.08,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751633609071,1.13172711,658.62,658.08,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751633609667,1.13172711,658.67,658.08,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751633610768,1.288,658.66,658.08,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751633611471,1.288,658.66,657.99,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633613075,2.41972711,658.66,658.0,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633613272,1.288,658.66,658.02,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633614177,1.288,658.66,658.03,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751633614368,2.41972711,658.66,658.07,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633615475,1.288,658.66,658.06,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633615671,1.13172711,658.65,658.09,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633617370,1.13172711,658.65,658.08,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633618170,1.13172711,658.63,658.12,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633618874,1.13172711,658.62,658.13,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633619472,1.13172711,658.63,658.13,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633621677,1.13172711,658.62,658.13,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633622278,1.13172711,658.63,658.13,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633622981,1.13172711,658.62,658.14,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633623485,1.13172711,658.63,658.12,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633623982,1.13172711,658.63,658.13,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633624181,1.13172711,658.62,658.14,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633624379,1.13172711,658.63,658.12,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633626388,1.13172711,658.64,658.12,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633626685,1.13172711,658.66,658.08,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633627083,1.242,658.65,658.08,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633628190,1.242,658.65,658.07,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633633494,1.242,658.65,658.08,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633636695,1.242,658.65,658.03,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751633644002,0.26430212,658.59,658.03,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751633654317,1.242,658.65,658.03,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751633654514,1.242,658.65,658.03,2.2634906]
["bitfinex-derivatives","BNBF0:USTF0",1751633654817,1.242,658.65,658.04,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633655720,1.242,658.65,658.05,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633656119,1.242,658.65,658.04,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633659122,1.13172711,658.66,658.04,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633661321,1.13172711,658.65,658.04,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633661925,1.493,658.64,658.04,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633664026,1.13172711,658.61,658.1,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633665427,1.13172711,658.61,658.11,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633665627,1.13172711,658.6,658.12,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633665924,1.13172711,658.59,658.14,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633666123,1.13172711,658.59,658.13,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633669327,1.13172711,658.59,658.14,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633671733,1.13172711,658.59,658.13,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633672533,1.13172711,658.59,658.12,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633672734,1.13172711,658.6,658.12,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633675831,1.13172711,658.59,658.13,2.6004906]
["bitfinex-derivatives","BNBF0:USTF0",1751633680135,1.307,658.58,658.13,2.6004906]
["bitfinex-derivatives","BNBF0:USTF0",1751633680641,1.307,658.58,658.13,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751633690447,1.307,658.58,658.18,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633691143,1.307,658.58,658.19,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633692047,1.307,658.58,658.18,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633692242,1.307,658.58,658.17,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633695645,1.307,658.58,658.18,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633696350,1.307,658.58,658.19,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633701951,1.307,658.58,658.2,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633703455,1.307,658.58,658.21,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633707856,1.307,658.58,658.2,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633708151,1.307,658.58,658.21,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633708553,1.307,658.58,658.13,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751633708554,1.307,658.58,658.14,1.1354906]
["bitfinex-derivatives","BNBF0:USTF0",1751633709858,1.307,658.58,658.13,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751633718361,1.307,658.58,658.14,1.13737321]
["bitfinex-derivatives","BNBF0:USTF0",1751633719759,1.307,658.58,658.19,1.13737321]
["bitfinex-derivatives","BNBF0:USTF0",1751633720365,1.307,658.58,658.18,1.13737321]
["bitfinex-derivatives","BNBF0:USTF0",1751633721662,1.307,658.58,658.05,1.51217738]
["bitfinex-derivatives","BNBF0:USTF0",1751633721858,1.307,658.58,658.18,1.1374531]
["bitfinex-derivatives","BNBF0:USTF0",1751633722565,1.307,658.58,658.19,1.1374531]
["bitfinex-derivatives","BNBF0:USTF0",1751633722766,1.307,658.58,658.1,1.1374531]
["bitfinex-derivatives","BNBF0:USTF0",1751633722966,1.307,658.58,658.11,1.1374531]
["bitfinex-derivatives","BNBF0:USTF0",1751633723368,1.307,658.58,658.2,1.1374531]
["bitfinex-derivatives","BNBF0:USTF0",1751633723572,1.307,658.58,658.19,1.1374531]
["bitfinex-derivatives","BNBF0:USTF0",1751633723765,1.307,658.58,658.3,1.1374531]
["bitfinex-derivatives","BNBF0:USTF0",1751633724369,1.307,658.58,658.31,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751633728975,0.26423289,658.96,658.31,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751633730075,1.13255678,659.03,658.31,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751633730276,1.13255678,659.02,658.31,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751633730976,1.39671145,659.03,658.31,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751633731174,0.26415467,659.03,658.31,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751633732676,1.504,659.02,658.31,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751633757493,0.26414063,659.1,658.31,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751633761602,1.511,659.09,658.31,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751633773107,1.511,659.09,658.31,2.65017292]
["bitfinex-derivatives","BNBF0:USTF0",1751633773312,1.511,659.09,658.31,1.13117292]
["bitfinex-derivatives","BNBF0:USTF0",1751633773511,1.511,659.09,658.32,1.13117292]
["bitfinex-derivatives","BNBF0:USTF0",1751633774311,1.511,659.09,658.33,1.13117292]
["bitfinex-derivatives","BNBF0:USTF0",1751633774607,1.511,659.09,658.34,1.13117292]
["bitfinex-derivatives","BNBF0:USTF0",1751633775309,1.511,659.09,658.35,1.13117292]
["bitfinex-derivatives","BNBF0:USTF0",1751633775609,1.511,659.09,658.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751633776610,1.511,659.09,658.36,2.37817292]
["bitfinex-derivatives","BNBF0:USTF0",1751633777314,1.511,659.09,658.38,1.13117292]
["bitfinex-derivatives","BNBF0:USTF0",1751633777718,1.12730064,659.07,658.43,1.13117292]
["bitfinex-derivatives","BNBF0:USTF0",1751633778318,1.12730064,659.06,658.44,1.13117292]
["bitfinex-derivatives","BNBF0:USTF0",1751633779118,1.12730064,659.06,658.43,1.13117292]
["bitfinex-derivatives","BNBF0:USTF0",1751633779315,1.12730064,659.05,658.45,1.13117292]
["bitfinex-derivatives","BNBF0:USTF0",1751633780415,1.12730064,659.04,658.46,1.13117292]
["bitfinex-derivatives","BNBF0:USTF0",1751633781018,1.511,659.09,658.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751633781214,1.511,659.09,658.43,1.13117292]
["bitfinex-derivatives","BNBF0:USTF0",1751633781519,1.511,659.09,658.44,1.13117292]
["bitfinex-derivatives","BNBF0:USTF0",1751633782418,1.511,659.09,658.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751633782419,1.511,659.09,658.46,1.13117292]
["bitfinex-derivatives","BNBF0:USTF0",1751633785319,1.511,659.09,658.45,1.13117292]
["bitfinex-derivatives","BNBF0:USTF0",1751633785919,1.511,659.09,658.46,1.13117292]
["bitfinex-derivatives","BNBF0:USTF0",1751633786116,1.511,659.09,658.45,1.13117292]
["bitfinex-derivatives","BNBF0:USTF0",1751633787120,1.511,659.09,658.5,1.13117292]
["bitfinex-derivatives","BNBF0:USTF0",1751633787919,1.511,659.09,658.51,1.13117292]
["bitfinex-derivatives","BNBF0:USTF0",1751633788819,1.511,659.09,658.52,1.13117292]
["bitfinex-derivatives","BNBF0:USTF0",1751633789822,1.511,659.09,658.53,1.13117292]
["bitfinex-derivatives","BNBF0:USTF0",1751633790222,1.511,659.09,658.52,1.13117292]
["bitfinex-derivatives","BNBF0:USTF0",1751633790522,1.511,659.09,658.54,1.13117292]
["bitfinex-derivatives","BNBF0:USTF0",1751633790726,1.511,659.09,658.39,1.51217738]
["bitfinex-derivatives","BNBF0:USTF0",1751633791027,1.511,659.09,658.55,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633791322,1.511,659.09,658.53,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633793630,1.511,659.09,658.54,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633794127,1.511,659.09,658.53,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633794427,1.511,659.09,658.54,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633794826,1.511,659.09,658.55,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633797028,1.511,659.09,658.56,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633798329,1.511,659.09,658.57,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633799231,1.511,659.09,658.56,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633799432,1.511,659.09,658.57,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633799634,1.511,659.09,658.56,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633800132,1.511,659.09,658.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751633801337,2.6427809,659.09,658.59,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633804334,1.511,659.09,658.57,2.36238952]
["bitfinex-derivatives","BNBF0:USTF0",1751633804938,1.511,659.09,658.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751633809545,1.1317809,659.12,658.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751633813044,1.489,659.11,658.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751633814852,1.1317809,659.09,658.59,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633815351,1.1317809,659.09,658.6,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633815552,1.489,659.11,658.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751633825359,1.489,659.11,658.59,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633827258,1.489,659.11,658.6,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633830157,1.489,659.11,658.61,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633830657,1.489,659.11,658.62,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633830857,1.489,659.11,658.63,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633831057,2.6207809,659.11,658.65,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633831258,1.1317809,659.1,658.66,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633832863,2.6207809,659.11,658.64,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633834164,2.6207809,659.11,658.65,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633836063,1.1317809,659.1,658.65,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633836266,1.489,659.11,658.62,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633837365,1.489,659.11,658.63,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633839165,2.6207809,659.11,658.64,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633840462,1.1317809,659.1,658.64,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633841061,1.1317809,659.1,658.65,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633844970,2.6207809,659.11,658.63,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633845369,1.489,659.11,658.62,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633846068,2.6207809,659.11,658.64,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633851574,1.489,659.11,658.62,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633852574,1.1317809,659.1,658.65,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633852775,1.489,659.11,658.59,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633852978,1.1317809,659.09,658.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751633853879,1.1317809,659.05,658.61,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633854476,1.489,659.11,658.6,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633854477,1.1317809,659.06,658.6,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633854679,1.1317809,659.05,658.61,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633854878,1.1317809,659.04,658.62,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633858078,1.489,659.11,658.63,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633858079,1.1317809,659.05,658.63,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633858681,1.1317809,659.05,658.64,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1751633863689,1.1317809,659.05,658.64,2.41238952]
["bitfinex-derivatives","BNBF0:USTF0",1751633863884,1.1317809,659.04,658.64,2.41238952]
["bitfinex-derivatives","BNBF0:USTF0",1751633864382,1.1317809,659.04,658.65,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633864587,1.1317809,659.03,658.66,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633870793,1.541,659.02,658.66,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633872394,1.541,659.02,658.64,2.41238952]
["bitfinex-derivatives","BNBF0:USTF0",1751633872790,1.541,659.02,658.64,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1751633872989,1.541,659.02,658.64,2.41238952]
["bitfinex-derivatives","BNBF0:USTF0",1751633873394,1.541,659.02,658.64,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1751633874997,1.1317809,659.0,658.64,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1751633875498,1.1317809,659.01,658.64,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1751633877499,2.6727809,659.02,658.64,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1751633882405,1.541,659.02,658.64,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1751633882606,2.6727809,659.02,658.64,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1751633883603,1.541,659.02,658.64,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1751633884703,2.6727809,659.02,658.64,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1751633884906,1.1317809,659.01,658.64,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1751633886906,1.1317809,659.0,658.64,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1751633889406,1.1317809,659.01,658.64,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1751633892609,1.1317809,659.0,658.64,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1751633893515,1.1317809,658.99,658.64,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1751633895418,1.1317809,659.0,658.64,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1751633898524,2.6727809,659.02,658.64,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1751633903427,1.1317809,659.01,658.64,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1751633903725,2.6727809,659.02,658.64,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1751633905028,1.541,659.02,658.64,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1751633906531,2.6727809,659.02,658.64,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1751633906732,2.6727809,659.02,658.49,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633907732,1.1317809,659.02,658.49,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633908436,1.1317809,659.01,658.51,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633909335,1.1317809,659.0,658.52,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751633910638,1.1317809,659.0,658.52,2.68938952]
["bitfinex-derivatives","BNBF0:USTF0",1751633911740,1.256,658.99,658.52,2.68938952]
["bitfinex-derivatives","BNBF0:USTF0",1751633914743,1.1317809,658.98,658.55,1.13538952]
["bitfinex-derivatives","BNBF0:USTF0",1751633917445,1.256,658.99,658.52,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751633921644,1.256,658.99,658.47,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751633924244,1.256,658.99,658.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751633927251,2.38896236,658.99,658.48,2.60234873]
["bitfinex-derivatives","BNBF0:USTF0",1751633928853,2.38896236,658.99,658.49,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751633929453,1.13296236,658.98,658.49,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751633929951,1.13296236,658.96,658.52,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751633930351,1.13296236,658.96,658.53,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751633931549,1.13296236,658.95,658.53,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751633932754,1.13296236,658.95,658.54,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751633933549,1.13296236,658.94,658.54,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751633934451,1.13296236,658.94,658.55,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751633935958,1.13296236,658.92,658.49,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751633936559,1.13296236,658.92,658.48,2.60234873]
["bitfinex-derivatives","BNBF0:USTF0",1751633937253,1.13296236,658.92,658.49,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751633938455,1.13296236,658.92,658.48,2.60234873]
["bitfinex-derivatives","BNBF0:USTF0",1751633941457,1.13296236,658.93,658.48,2.60234873]
["bitfinex-derivatives","BNBF0:USTF0",1751633942158,1.509,658.92,658.48,2.60234873]
["bitfinex-derivatives","BNBF0:USTF0",1751633945859,1.13296236,658.91,658.5,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751633946060,1.13296236,658.91,658.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751633946061,1.13296236,658.9,658.52,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751633947362,1.13296236,658.91,658.51,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751633948961,1.13296236,658.91,658.52,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751633949164,1.13296236,658.9,658.52,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751633950466,1.13296236,658.91,658.51,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751633951761,1.509,658.92,658.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751633961172,1.13296236,659.06,658.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751633961676,1.13296236,659.03,658.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751633962171,1.13296236,659.03,658.37,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751633963174,1.13296236,658.97,658.46,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751633964075,1.13296236,658.97,658.45,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751633964276,0.979,658.96,658.45,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751633964773,0.979,658.96,658.46,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751633974687,2.11196236,658.96,658.46,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751633974985,1.13296236,658.94,658.49,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751633975686,1.13296236,658.93,658.49,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751633976286,1.13296236,658.91,658.52,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751633976812,1.13296236,658.92,658.51,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751633977389,1.13296236,658.92,658.52,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751633979285,1.13296236,658.91,658.52,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751633981193,1.13296236,658.91,658.53,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751633983692,1.13296236,658.91,658.52,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751633985194,1.13296236,658.9,658.54,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751633988494,1.13296236,658.9,658.55,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751633989396,1.13296236,658.89,658.55,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751633991397,1.13296236,658.91,658.53,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751633994706,1.13296236,658.9,658.53,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751633995905,1.13296236,658.9,658.54,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751633999305,1.13296236,658.91,658.54,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751634000006,1.13296236,658.93,658.54,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751634000906,1.13296236,658.92,658.54,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751634001909,1.13296236,658.87,658.54,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751634002311,1.13296236,658.91,658.54,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751634002511,1.13296236,658.93,658.54,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751634004112,0.979,658.96,658.54,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751634010914,0.979,658.96,658.55,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751634011214,0.979,658.96,658.54,2.47034873]
["bitfinex-derivatives","BNBF0:USTF0",1751634013316,1.13296236,659.19,658.54,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751634014215,1.13296236,659.2,658.54,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751634014817,1.13296236,659.23,658.54,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751634015416,0.26407248,659.26,658.54,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751634016721,1.017,659.25,658.54,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751634030434,1.017,659.25,658.55,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751634030733,1.017,659.25,658.57,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751634031133,1.017,659.25,658.58,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751634031434,1.017,659.25,658.57,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751634031641,1.017,659.25,658.62,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751634031834,1.017,659.25,658.63,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751634032729,1.017,659.25,658.64,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751634033235,1.017,659.25,658.63,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751634034233,1.017,659.25,658.62,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751634035434,1.017,659.25,658.59,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751634035635,1.017,659.25,658.58,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751634036134,1.017,659.25,658.57,1.13634873]
["bitfinex-derivatives","BNBF0:USTF0",1751634038335,1.017,659.25,658.54,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751634042543,1.017,659.25,658.59,1.1314044]
["bitfinex-derivatives","BNBF0:USTF0",1751634042845,1.017,659.25,658.54,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751634044747,1.017,659.25,658.63,1.13137254]
["bitfinex-derivatives","BNBF0:USTF0",1751634046752,0.26404243,659.33,658.63,1.13137254]
["bitfinex-derivatives","BNBF0:USTF0",1751634047452,0.26404243,659.33,658.54,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751634047652,0.26404243,659.33,658.63,1.13112192]
["bitfinex-derivatives","BNBF0:USTF0",1751634049054,1.414,659.32,658.63,1.13112192]
["bitfinex-derivatives","BNBF0:USTF0",1751634049450,1.414,659.32,658.62,1.13112192]
["bitfinex-derivatives","BNBF0:USTF0",1751634049757,1.414,659.32,658.54,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751634049758,1.414,659.32,658.63,1.13112192]
["bitfinex-derivatives","BNBF0:USTF0",1751634049954,1.414,659.32,658.62,1.13112192]
["bitfinex-derivatives","BNBF0:USTF0",1751634050251,1.414,659.32,658.63,1.13112192]
["bitfinex-derivatives","BNBF0:USTF0",1751634050651,1.414,659.32,658.62,1.13112192]
["bitfinex-derivatives","BNBF0:USTF0",1751634052253,1.414,659.32,658.63,1.13112192]
["bitfinex-derivatives","BNBF0:USTF0",1751634053860,1.414,659.32,658.64,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751634054154,1.414,659.32,658.64,2.52012192]
["bitfinex-derivatives","BNBF0:USTF0",1751634054356,1.414,659.32,658.65,1.13112192]
["bitfinex-derivatives","BNBF0:USTF0",1751634055955,1.414,659.32,658.66,1.13112192]
["bitfinex-derivatives","BNBF0:USTF0",1751634056255,1.414,659.32,658.65,1.13112192]
["bitfinex-derivatives","BNBF0:USTF0",1751634056458,1.414,659.32,658.66,1.13112192]
["bitfinex-derivatives","BNBF0:USTF0",1751634057357,1.414,659.32,658.67,1.13112192]
["bitfinex-derivatives","BNBF0:USTF0",1751634058159,1.414,659.32,658.66,1.13112192]
["bitfinex-derivatives","BNBF0:USTF0",1751634058358,1.414,659.32,658.67,1.13112192]
["bitfinex-derivatives","BNBF0:USTF0",1751634059257,1.414,659.32,658.68,1.13112192]
["bitfinex-derivatives","BNBF0:USTF0",1751634059557,1.414,659.32,658.7,1.13112192]
["bitfinex-derivatives","BNBF0:USTF0",1751634059761,1.414,659.32,658.71,1.13112192]
["bitfinex-derivatives","BNBF0:USTF0",1751634060661,1.414,659.32,658.69,1.13112192]
["bitfinex-derivatives","BNBF0:USTF0",1751634061359,1.414,659.32,658.7,1.13112192]
["bitfinex-derivatives","BNBF0:USTF0",1751634062264,1.414,659.32,658.71,1.13112192]
["bitfinex-derivatives","BNBF0:USTF0",1751634063160,1.414,659.32,658.72,1.13112192]
["bitfinex-derivatives","BNBF0:USTF0",1751634064065,1.414,659.32,658.64,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751634064267,1.414,659.32,658.72,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634064463,1.414,659.32,658.7,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634065566,1.414,659.32,658.69,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634065961,1.414,659.32,658.68,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634066262,1.414,659.32,658.69,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634067162,0.26404243,659.33,658.69,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634068464,0.26404243,659.33,658.7,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634069864,0.26404243,659.33,658.69,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634070167,0.26404243,659.33,658.64,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751634070168,1.39485561,659.33,658.7,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634070463,1.39485561,659.33,658.71,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634070964,1.061,659.32,658.7,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634074168,1.061,659.32,658.71,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634074370,2.19181318,659.32,658.72,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634075166,1.13081318,659.31,658.72,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634075370,1.13081318,659.31,658.73,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634075870,1.13081318,659.3,658.74,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634078171,1.13081318,659.3,658.75,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634078369,1.13081318,659.29,658.75,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634079373,1.13081318,659.29,658.76,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634079770,1.13081318,659.28,658.77,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634080774,1.13081318,659.26,658.8,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634081773,1.061,659.32,658.69,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634084678,1.13081318,659.28,658.66,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634085972,1.13081318,659.27,658.65,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634086274,1.13081318,659.27,658.66,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634088179,1.13081318,659.26,658.66,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634089180,1.13081318,659.26,658.67,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634090282,1.13081318,659.25,658.67,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634091678,1.061,659.32,658.76,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634091679,1.13081318,659.19,658.76,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634091882,1.13081318,659.19,658.75,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634092182,1.13081318,659.2,658.75,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634094279,1.13081318,659.19,658.75,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634095184,1.13081318,659.2,658.75,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634095480,1.13081318,659.19,658.75,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634096385,1.13081318,659.19,658.77,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634097086,1.13081318,659.18,658.77,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634097284,1.061,659.32,658.64,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751634097285,1.13081318,659.19,658.76,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634098084,1.13081318,659.2,658.75,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634098284,1.13081318,659.19,658.76,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634098585,1.13081318,659.19,658.75,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634098989,1.13081318,659.2,658.75,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634101291,0.979,659.19,658.75,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634102592,0.979,659.19,658.74,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634106694,0.979,659.19,658.73,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634107295,0.979,659.19,658.74,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634107595,0.979,659.19,658.75,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751634108599,0.979,659.19,658.75,2.34146313]
["bitfinex-derivatives","BNBF0:USTF0",1751634108796,0.979,659.19,658.76,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634111802,0.979,659.19,658.75,2.34146313]
["bitfinex-derivatives","BNBF0:USTF0",1751634112499,0.979,659.19,658.76,1.13346313]
["bitfinex-derivatives","BNBF0:USTF0",1751634112702,0.979,659.19,658.75,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751634112901,0.979,659.19,658.76,1.13648317]
["bitfinex-derivatives","BNBF0:USTF0",1751634113804,2.11501762,659.19,658.76,1.13648317]
["bitfinex-derivatives","BNBF0:USTF0",1751634115005,2.11501762,659.19,658.77,1.13648317]
["bitfinex-derivatives","BNBF0:USTF0",1751634116303,1.13601762,659.18,658.78,1.13648317]
["bitfinex-derivatives","BNBF0:USTF0",1751634118305,2.11501762,659.19,658.76,1.13648317]
["bitfinex-derivatives","BNBF0:USTF0",1751634119808,2.11501762,659.19,658.77,1.13648317]
["bitfinex-derivatives","BNBF0:USTF0",1751634122210,0.979,659.19,658.69,1.13648317]
["bitfinex-derivatives","BNBF0:USTF0",1751634122405,0.979,659.19,658.71,1.13648317]
["bitfinex-derivatives","BNBF0:USTF0",1751634126113,0.979,659.19,658.7,2.47848317]
["bitfinex-derivatives","BNBF0:USTF0",1751634128215,0.979,659.19,658.71,1.13648317]
["bitfinex-derivatives","BNBF0:USTF0",1751634128414,0.979,659.19,658.7,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1751634128415,0.979,659.19,658.7,2.47848317]
["bitfinex-derivatives","BNBF0:USTF0",1751634131516,0.979,659.19,658.71,1.13648317]
["bitfinex-derivatives","BNBF0:USTF0",1751634132012,0.979,659.19,658.77,1.13648317]
["bitfinex-derivatives","BNBF0:USTF0",1751634136018,0.979,659.19,658.8,1.13648317]
["bitfinex-derivatives","BNBF0:USTF0",1751634137115,2.11501762,659.19,658.8,1.13648317]
["bitfinex-derivatives","BNBF0:USTF0",1751634137813,0.979,659.19,658.78,1.13648317]
["bitfinex-derivatives","BNBF0:USTF0",1751634140822,0.979,659.19,658.8,1.13648317]
["bitfinex-derivatives","BNBF0:USTF0",1751634141322,2.11501762,659.19,658.8,1.13648317]
["bitfinex-derivatives","BNBF0:USTF0",1751634141522,2.11501762,659.19,658.81,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751634142223,2.11501762,659.19,658.81,2.32648317]
["bitfinex-derivatives","BNBF0:USTF0",1751634142523,2.11501762,659.19,658.81,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751634144522,1.13601762,659.19,658.81,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751634145124,1.13601762,659.19,658.81,2.32648317]
["bitfinex-derivatives","BNBF0:USTF0",1751634146925,1.13601762,659.24,658.81,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751634148026,1.13601762,659.27,658.81,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751634148224,1.13601762,659.35,658.81,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751634148427,1.015,659.26,658.81,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751634148826,1.015,659.26,658.82,1.13648317]
["bitfinex-derivatives","BNBF0:USTF0",1751634149131,1.015,659.26,658.81,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751634150536,1.015,659.26,658.81,2.32648317]
["bitfinex-derivatives","BNBF0:USTF0",1751634151134,1.015,659.26,658.81,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751634156941,1.015,659.26,658.81,2.32648317]
["bitfinex-derivatives","BNBF0:USTF0",1751634157240,1.015,659.26,658.81,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751634158037,1.015,659.26,658.81,2.32648317]
["bitfinex-derivatives","BNBF0:USTF0",1751634158248,1.015,659.26,658.85,1.13648317]
["bitfinex-derivatives","BNBF0:USTF0",1751634158442,1.015,659.26,658.87,1.13648317]
["bitfinex-derivatives","BNBF0:USTF0",1751634160541,1.015,659.26,658.86,1.13648317]
["bitfinex-derivatives","BNBF0:USTF0",1751634163150,1.015,659.26,658.85,1.13648317]
["bitfinex-derivatives","BNBF0:USTF0",1751634165849,1.015,659.26,658.86,1.13648317]
["bitfinex-derivatives","BNBF0:USTF0",1751634166650,1.015,659.26,658.87,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751634182466,1.13348083,659.23,658.87,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751634183364,1.13348083,659.24,658.87,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751634183565,1.13348083,659.23,658.87,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751634184165,1.13348083,659.24,658.87,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751634185861,1.13348083,659.25,658.87,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751634186062,1.13348083,659.24,658.87,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751634186262,1.13348083,659.25,658.87,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751634186669,1.015,659.26,658.87,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751634190567,1.13348083,659.27,658.87,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751634192270,1.13348083,659.28,658.87,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751634192470,1.13348083,659.27,658.87,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751634194471,1.25,659.26,658.87,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751634196168,2.38348083,659.26,658.87,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751634197568,1.25,659.26,658.87,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751634217484,1.13180447,659.32,658.87,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751634219587,0.26398635,659.48,658.41,1.13405292]
["bitfinex-derivatives","BNBF0:USTF0",1751634219588,1.13180447,659.28,658.41,1.13405292]
["bitfinex-derivatives","BNBF0:USTF0",1751634222189,1.13180447,659.28,658.42,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751634222588,1.13180447,659.22,658.5,1.13405292]
["bitfinex-derivatives","BNBF0:USTF0",1751634222786,1.13180447,659.23,658.5,1.13405292]
["bitfinex-derivatives","BNBF0:USTF0",1751634223290,1.13180447,659.22,658.51,1.13405292]
["bitfinex-derivatives","BNBF0:USTF0",1751634223490,1.13180447,659.21,658.52,1.13405292]
["bitfinex-derivatives","BNBF0:USTF0",1751634226290,1.13180447,659.2,658.53,1.13405292]
["bitfinex-derivatives","BNBF0:USTF0",1751634228589,1.13180447,659.2,658.54,1.13405292]
["bitfinex-derivatives","BNBF0:USTF0",1751634228993,1.13180447,659.19,658.54,1.13405292]
["bitfinex-derivatives","BNBF0:USTF0",1751634231194,1.13180447,659.18,658.55,1.13405292]
["bitfinex-derivatives","BNBF0:USTF0",1751634231897,1.221,659.31,658.55,1.13405292]
["bitfinex-derivatives","BNBF0:USTF0",1751634231898,1.13180447,659.19,658.55,1.13405292]
["bitfinex-derivatives","BNBF0:USTF0",1751634232098,1.13180447,659.18,658.55,1.13405292]
["bitfinex-derivatives","BNBF0:USTF0",1751634234195,1.13180447,659.17,658.56,1.13405292]
["bitfinex-derivatives","BNBF0:USTF0",1751634234995,1.221,659.31,658.42,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751634235200,1.1322579,659.17,658.56,1.13540881]
["bitfinex-derivatives","BNBF0:USTF0",1751634237301,1.1322579,659.16,658.57,1.13540881]
["bitfinex-derivatives","BNBF0:USTF0",1751634237899,1.1322579,659.16,658.56,1.13540881]
["bitfinex-derivatives","BNBF0:USTF0",1751634240406,1.1322579,659.21,658.49,1.13540881]
["bitfinex-derivatives","BNBF0:USTF0",1751634240801,1.1322579,659.22,658.49,1.13540881]
["bitfinex-derivatives","BNBF0:USTF0",1751634241402,1.1322579,659.21,658.49,1.13540881]
["bitfinex-derivatives","BNBF0:USTF0",1751634244604,1.1322579,659.16,658.57,1.13540881]
["bitfinex-derivatives","BNBF0:USTF0",1751634247310,1.1322579,659.16,658.58,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751634253917,1.1322579,659.21,658.58,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751634256917,1.1322579,659.14,658.58,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751634257122,1.1322579,659.13,658.58,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751634257422,1.1322579,659.14,658.58,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751634261224,1.1322579,659.13,658.58,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751634262026,1.1322579,659.12,658.58,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751634262525,1.1322579,659.1,658.58,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751634263422,1.1322579,659.11,658.58,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751634268227,1.1322579,659.1,658.58,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751634273434,0.99,659.09,658.58,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751634276739,2.1222579,659.09,658.58,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751634279438,1.1322579,659.08,658.58,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751634279838,2.1222579,659.09,658.58,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751634281042,0.99,659.09,658.58,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751634281240,2.12366404,659.09,658.58,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751634282841,1.13366404,659.05,658.58,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751634283540,1.13366404,659.06,658.58,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751634284843,1.13366404,659.02,658.58,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751634285144,1.13366404,659.01,658.58,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751634285344,1.13366404,659.02,658.58,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751634286346,1.13366404,659.03,658.58,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751634287252,0.99,659.09,658.58,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751634287549,1.13284847,659.03,658.58,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751634288151,1.13284847,659.02,658.58,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751634288450,0.99,659.09,658.58,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751634288451,1.13284847,659.01,658.58,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751634289353,1.13284847,659.01,658.4,1.13616224]
["bitfinex-derivatives","BNBF0:USTF0",1751634289649,1.13284847,659.01,658.39,1.13616224]
["bitfinex-derivatives","BNBF0:USTF0",1751634290153,1.13284847,659.0,658.38,1.13616224]
["bitfinex-derivatives","BNBF0:USTF0",1751634290351,1.13284847,659.02,658.37,0.26400137]
["bitfinex-derivatives","BNBF0:USTF0",1751634290653,1.13284847,659.01,658.37,0.26400137]
["bitfinex-derivatives","BNBF0:USTF0",1751634291653,1.13284847,659.02,658.37,0.26400137]
["bitfinex-derivatives","BNBF0:USTF0",1751634291954,1.13284847,659.01,658.37,0.26400137]
["bitfinex-derivatives","BNBF0:USTF0",1751634292156,1.13284847,659.02,658.37,0.26400137]
["bitfinex-derivatives","BNBF0:USTF0",1751634292357,1.13284847,659.01,658.37,0.26400137]
["bitfinex-derivatives","BNBF0:USTF0",1751634292557,1.13284847,659.02,658.38,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751634293058,1.13284847,659.01,658.38,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751634293255,1.13284847,659.0,658.38,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751634293455,1.13284847,659.01,658.38,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751634293655,1.13284847,659.09,658.38,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751634293855,1.13284847,659.03,658.38,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751634294260,1.388,659.02,658.38,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751634303568,1.1315254,658.99,658.38,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751634310079,1.1315254,658.98,658.38,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751634312175,1.388,659.02,658.38,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751634312379,1.1315254,659.01,658.38,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751634313483,1.1315254,659.0,658.38,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751634314284,1.388,659.02,658.38,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751634314285,1.1315254,658.99,658.38,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751634316285,1.1315254,659.0,658.38,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751634316484,1.1315254,658.99,658.38,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751634318189,1.388,659.02,658.38,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751634328695,1.388,659.02,658.4,1.13511223]
["bitfinex-derivatives","BNBF0:USTF0",1751634330895,1.388,659.02,658.42,1.13511223]
["bitfinex-derivatives","BNBF0:USTF0",1751634331195,1.388,659.02,658.43,1.13511223]
["bitfinex-derivatives","BNBF0:USTF0",1751634332394,1.388,659.02,658.42,1.13511223]
["bitfinex-derivatives","BNBF0:USTF0",1751634333094,1.388,659.02,658.49,1.13511223]
["bitfinex-derivatives","BNBF0:USTF0",1751634333695,1.388,659.02,658.51,1.13511223]
["bitfinex-derivatives","BNBF0:USTF0",1751634333896,1.388,659.02,658.53,1.13511223]
["bitfinex-derivatives","BNBF0:USTF0",1751634334101,1.388,659.02,658.58,1.13511223]
["bitfinex-derivatives","BNBF0:USTF0",1751634335301,1.388,659.02,658.57,1.13511223]
["bitfinex-derivatives","BNBF0:USTF0",1751634336098,1.388,659.02,658.53,1.13511223]
["bitfinex-derivatives","BNBF0:USTF0",1751634338399,1.388,659.02,658.52,1.13511223]
["bitfinex-derivatives","BNBF0:USTF0",1751634340401,1.388,659.02,658.59,1.13511223]
["bitfinex-derivatives","BNBF0:USTF0",1751634341406,1.388,659.02,658.58,1.13511223]
["bitfinex-derivatives","BNBF0:USTF0",1751634342301,1.388,659.02,658.57,1.13511223]
["bitfinex-derivatives","BNBF0:USTF0",1751634343308,1.388,659.02,658.56,1.13511223]
["bitfinex-derivatives","BNBF0:USTF0",1751634343707,1.388,659.02,658.59,1.13511223]
["bitfinex-derivatives","BNBF0:USTF0",1751634344009,1.388,659.02,658.6,1.13511223]
["bitfinex-derivatives","BNBF0:USTF0",1751634344211,1.388,659.02,658.59,1.13511223]
["bitfinex-derivatives","BNBF0:USTF0",1751634344411,1.388,659.02,658.58,1.13511223]
["bitfinex-derivatives","BNBF0:USTF0",1751634344607,1.388,659.02,658.57,1.13511223]
["bitfinex-derivatives","BNBF0:USTF0",1751634344811,1.388,659.02,658.38,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751634344812,1.388,659.02,658.62,1.13511223]
["bitfinex-derivatives","BNBF0:USTF0",1751634345309,1.388,659.02,658.61,1.13511223]
["bitfinex-derivatives","BNBF0:USTF0",1751634346512,1.388,659.02,658.59,1.13511223]
["bitfinex-derivatives","BNBF0:USTF0",1751634347312,1.388,659.02,658.58,1.13511223]
["bitfinex-derivatives","BNBF0:USTF0",1751634348513,1.388,659.02,658.57,1.13511223]
["bitfinex-derivatives","BNBF0:USTF0",1751634348913,1.388,659.02,658.58,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751634351816,1.388,659.02,658.61,1.13511223]
["bitfinex-derivatives","BNBF0:USTF0",1751634352517,1.388,659.02,658.6,1.13511223]
["bitfinex-derivatives","BNBF0:USTF0",1751634353418,1.388,659.02,658.59,1.13511223]
["bitfinex-derivatives","BNBF0:USTF0",1751634354319,0.26400337,659.62,658.58,2.19211223]
["bitfinex-derivatives","BNBF0:USTF0",1751634354524,0.26400337,659.62,658.59,1.13511223]
["bitfinex-derivatives","BNBF0:USTF0",1751634355319,0.26400337,659.62,658.58,2.19211223]
["bitfinex-derivatives","BNBF0:USTF0",1751634356724,0.26400337,659.62,658.58,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751634357027,0.26400337,659.62,658.58,2.18360755]
["bitfinex-derivatives","BNBF0:USTF0",1751634357923,1.262,659.61,658.58,2.18360755]
["bitfinex-derivatives","BNBF0:USTF0",1751634358324,1.262,659.61,658.58,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751634358628,1.262,659.61,658.58,2.18360755]
["bitfinex-derivatives","BNBF0:USTF0",1751634359827,1.262,659.61,658.58,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751634360029,1.262,659.61,658.58,2.18360755]
["bitfinex-derivatives","BNBF0:USTF0",1751634360229,1.262,659.61,658.63,1.12660755]
["bitfinex-derivatives","BNBF0:USTF0",1751634360429,1.262,659.61,658.58,2.18360755]
["bitfinex-derivatives","BNBF0:USTF0",1751634360930,1.262,659.61,658.68,1.12660755]
["bitfinex-derivatives","BNBF0:USTF0",1751634361625,1.262,659.61,658.67,1.12660755]
["bitfinex-derivatives","BNBF0:USTF0",1751634362132,1.262,659.61,658.66,1.12660755]
["bitfinex-derivatives","BNBF0:USTF0",1751634363228,1.262,659.61,658.58,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751634363229,1.262,659.61,658.64,1.12660755]
["bitfinex-derivatives","BNBF0:USTF0",1751634363431,1.262,659.61,658.65,1.12660755]
["bitfinex-derivatives","BNBF0:USTF0",1751634364431,1.262,659.61,658.64,1.12660755]
["bitfinex-derivatives","BNBF0:USTF0",1751634366230,1.262,659.61,658.63,1.12660755]
["bitfinex-derivatives","BNBF0:USTF0",1751634366930,1.262,659.61,658.64,1.12660755]
["bitfinex-derivatives","BNBF0:USTF0",1751634367330,1.262,659.61,658.63,1.12660755]
["bitfinex-derivatives","BNBF0:USTF0",1751634367734,1.262,659.61,658.67,1.12660755]
["bitfinex-derivatives","BNBF0:USTF0",1751634369233,1.262,659.61,658.66,1.12660755]
["bitfinex-derivatives","BNBF0:USTF0",1751634370234,1.262,659.61,658.58,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751634370235,1.262,659.61,658.69,1.12660755]
["bitfinex-derivatives","BNBF0:USTF0",1751634370435,1.262,659.61,658.7,1.12660755]
["bitfinex-derivatives","BNBF0:USTF0",1751634370641,1.262,659.61,658.69,1.12660755]
["bitfinex-derivatives","BNBF0:USTF0",1751634370839,1.262,659.61,658.68,1.12660755]
["bitfinex-derivatives","BNBF0:USTF0",1751634372036,1.262,659.61,658.67,1.12660755]
["bitfinex-derivatives","BNBF0:USTF0",1751634372340,1.262,659.61,658.73,1.12660755]
["bitfinex-derivatives","BNBF0:USTF0",1751634372548,1.262,659.61,658.72,1.12660755]
["bitfinex-derivatives","BNBF0:USTF0",1751634372840,1.262,659.61,658.73,1.12660755]
["bitfinex-derivatives","BNBF0:USTF0",1751634373141,1.262,659.61,658.73,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634375438,1.262,659.61,658.74,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634375941,1.262,659.61,658.59,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634376438,1.262,659.61,658.6,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634376643,1.262,659.61,658.6,2.52030687]
["bitfinex-derivatives","BNBF0:USTF0",1751634376841,1.262,659.61,658.68,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634377239,1.262,659.61,658.67,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634377442,1.262,659.61,658.68,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634378240,1.262,659.61,658.67,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634378543,1.262,659.61,658.68,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634379143,1.262,659.61,658.69,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634380444,1.262,659.61,658.7,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634380646,1.262,659.61,658.71,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634381239,1.262,659.61,658.7,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634381444,1.262,659.61,658.71,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634383043,1.262,659.61,658.86,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634383346,1.262,659.61,658.93,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634383647,1.262,659.61,658.87,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634383947,0.26386225,659.98,658.87,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634384542,0.26386225,659.98,658.88,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634386146,0.26386225,659.98,658.91,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634386744,0.26386225,659.98,658.76,1.50849672]
["bitfinex-derivatives","BNBF0:USTF0",1751634386745,1.458,659.97,658.92,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634387043,1.458,659.97,658.94,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634388447,1.458,659.97,658.95,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634389343,1.458,659.97,658.96,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634389546,1.458,659.97,658.97,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634389743,1.458,659.97,658.94,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634390048,1.458,659.97,659.01,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634390248,1.458,659.97,659.0,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634390446,1.458,659.97,659.01,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634393051,1.458,659.97,659.02,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634393251,1.458,659.97,659.01,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634393551,1.458,659.97,659.02,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634395247,1.458,659.97,659.01,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634395450,1.458,659.97,659.02,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634396353,1.458,659.97,659.03,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634397250,1.458,659.97,659.04,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634398455,1.458,659.97,659.05,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634399355,1.458,659.97,659.06,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634399556,1.458,659.97,659.11,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634400456,1.458,659.97,659.12,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634401657,1.458,659.97,659.13,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634402458,1.458,659.97,659.12,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634403358,1.458,659.97,659.13,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634404356,1.458,659.97,659.14,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634404560,1.458,659.97,659.09,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634404756,1.458,659.97,659.1,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634405057,1.458,659.97,659.11,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634405857,1.458,659.97,659.1,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634406360,1.458,659.97,659.11,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634407261,1.458,659.97,659.1,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634407462,1.458,659.97,659.11,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634407961,1.458,659.97,659.12,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634408363,1.458,659.97,659.13,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634409465,1.458,659.97,659.14,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634410264,1.458,659.97,659.15,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634410959,1.458,659.97,659.14,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634411160,1.458,659.97,659.15,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634412365,1.458,659.97,659.16,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634413062,1.458,659.97,659.15,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634413262,1.458,659.97,659.16,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634414268,1.458,659.97,659.17,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634414568,1.458,659.97,659.19,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634415468,1.458,659.97,658.71,0.26377924]
["bitfinex-derivatives","BNBF0:USTF0",1751634415469,1.458,659.97,659.2,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634415663,1.458,659.97,659.21,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634416067,1.458,659.97,659.22,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634416368,1.458,659.97,659.23,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634417270,1.458,659.97,659.24,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634418165,1.458,659.97,659.25,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634418369,1.458,659.97,659.26,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634419172,1.458,659.97,659.27,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634419370,2.58203412,659.97,659.28,1.12430687]
["bitfinex-derivatives","BNBF0:USTF0",1751634420671,1.13101463,659.96,659.27,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634420875,1.13101463,659.96,659.28,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634421272,1.13101463,659.95,659.27,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634421469,1.13101463,659.95,659.15,1.50849672]
["bitfinex-derivatives","BNBF0:USTF0",1751634421470,1.13101463,659.95,659.28,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634421671,1.13101463,659.97,659.25,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634422375,1.13101463,659.96,659.26,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634422872,1.13101463,659.96,659.27,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634423674,1.13101463,659.96,659.26,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634424172,1.13101463,659.96,659.27,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634424578,1.349,659.95,659.27,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634425178,2.48001463,659.95,659.28,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634425579,1.349,659.95,659.26,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634426279,1.349,659.95,659.27,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634427280,2.48001463,659.95,659.27,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634428282,2.48001463,659.95,659.28,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634429181,1.13101463,659.94,659.28,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634429677,2.48001463,659.95,659.27,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634430380,1.13101463,659.94,659.28,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634431177,1.13101463,659.94,659.29,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634431380,1.13101463,659.93,659.29,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634431577,1.13101463,659.93,659.3,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634432180,1.13101463,659.92,659.3,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634433282,1.13101463,659.91,659.32,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634434176,1.13101463,659.9,659.33,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634434780,1.13101463,659.91,659.33,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634434986,1.13101463,659.91,659.32,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634435386,1.13101463,659.9,659.33,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634435586,1.13101463,659.89,659.34,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634436187,1.13101463,659.88,659.35,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634437188,1.13101463,659.88,659.36,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634437588,1.349,659.95,659.24,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634437788,1.349,659.95,659.02,1.50849672]
["bitfinex-derivatives","BNBF0:USTF0",1751634437789,1.13101463,659.87,659.16,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634438184,1.13101463,659.87,659.17,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751634443190,1.13101463,659.87,659.17,2.48092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634444992,1.13101463,659.86,659.17,2.48092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634446292,1.13101463,659.82,659.24,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634446788,1.13101463,659.81,659.24,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634447292,1.13101463,659.81,659.25,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634447494,1.13101463,659.79,659.28,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634447693,1.13101463,659.78,659.29,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634448190,1.13101463,659.78,659.3,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634448595,1.13101463,659.78,659.17,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751634448596,1.13101463,659.78,659.29,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634448791,1.13101463,659.78,659.3,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634449091,1.13101463,659.76,659.33,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634450691,1.13101463,659.78,659.3,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634453293,1.13101463,659.78,659.29,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634455798,1.13101463,659.78,659.3,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634456198,1.13101463,659.79,659.29,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634456398,1.13101463,659.79,659.28,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634456595,1.13101463,659.79,659.29,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634456794,1.13101463,659.79,659.28,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634457495,1.349,659.95,659.29,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634457496,1.13101463,659.8,659.29,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634458099,1.13101463,659.8,659.3,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634458298,1.13101463,659.8,659.17,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751634458299,1.13101463,659.8,659.29,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634459296,1.13101463,659.81,659.29,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634460602,1.13101463,659.8,659.3,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634462804,1.13101463,659.81,659.29,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634463398,1.13101463,659.81,659.28,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634465606,1.13101463,659.81,659.29,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634466300,1.13101463,659.8,659.3,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634467606,1.13101463,659.85,659.22,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634468304,1.13101463,659.85,659.23,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634468501,1.13101463,659.85,659.22,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634472611,1.13101463,659.85,659.23,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634473309,1.13101463,659.84,659.23,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634474006,1.13101463,659.84,659.24,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751634477412,1.13101463,659.81,659.28,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634477615,1.13101463,659.82,659.27,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634478410,1.349,659.95,659.24,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751634478411,1.13101463,659.81,659.28,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634480713,1.13101463,659.79,659.3,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634482216,1.13101463,659.79,659.31,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634482516,1.349,659.95,659.24,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751634482517,1.13101463,659.94,659.24,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751634482716,1.349,659.95,659.24,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751634484817,1.13101463,659.97,659.24,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751634487015,1.44,659.96,659.24,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751634488218,2.57101463,659.96,659.24,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751634489915,1.13101463,659.89,659.28,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634490120,1.13101463,659.85,659.24,2.61092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634491023,1.13101463,659.84,659.23,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634491519,1.13101463,659.82,659.25,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634491725,1.13101463,659.81,659.24,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634492024,1.13101463,659.8,659.27,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634492321,1.13101463,659.78,659.29,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634492922,1.13101463,659.79,659.29,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634493221,1.13101463,659.78,659.29,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634493425,1.13101463,659.78,659.3,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634493823,1.13101463,659.77,659.3,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634494120,1.13101463,659.77,659.31,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634494525,1.13101463,659.77,659.32,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751634496227,1.13101463,659.76,659.32,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751634497226,1.13101463,659.77,659.32,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751634498228,1.13101463,659.78,659.32,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751634499130,1.13101463,659.77,659.32,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751634499329,1.13101463,659.78,659.32,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751634499830,1.13101463,659.77,659.32,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751634505541,1.13101463,659.77,659.28,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634506937,1.13101463,659.76,659.3,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634508038,1.13101463,659.76,659.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751634510341,1.13101463,659.75,659.32,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634511941,1.13101463,659.74,659.32,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634512243,1.13101463,659.75,659.32,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634512843,1.13101463,659.74,659.32,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634513242,1.13101463,659.75,659.32,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634513446,1.13101463,659.74,659.32,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634514045,1.13101463,659.75,659.32,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634514246,1.13101463,659.73,659.35,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634515445,1.13101463,659.73,659.34,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634520052,1.13101463,659.8,659.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751634520350,1.13101463,659.78,659.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751634522553,1.408,659.77,659.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751634527661,1.13101463,659.72,659.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751634528158,1.13101463,659.73,659.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751634528559,1.13101463,659.72,659.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751634528759,1.13101463,659.71,659.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751634529359,1.13101463,659.69,659.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751634530160,1.13101463,659.7,659.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751634530763,1.13101463,659.65,659.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751634531260,1.13101463,659.66,659.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751634533165,1.13101463,659.67,659.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751634534269,1.13101463,659.68,659.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751634534667,1.13101463,659.67,659.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751634535169,1.13101463,659.68,659.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751634536169,1.13101463,659.69,659.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751634538272,1.13101463,659.68,659.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751634538770,1.13101463,659.66,659.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751634540675,1.13101463,659.64,659.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751634541074,1.13101463,659.65,659.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751634541272,1.13101463,659.64,659.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751634541476,1.13101463,659.65,659.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751634542981,1.13101463,659.67,659.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751634545080,1.13101463,659.65,659.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751634550188,1.13101463,659.66,659.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751634550892,1.13101463,659.65,659.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751634554296,1.13101463,659.63,659.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751634561699,1.13101463,659.64,659.31,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751634563805,1.13101463,659.64,659.03,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634564400,1.13101463,659.65,659.02,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634566005,1.13101463,659.66,658.98,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634566205,1.13101463,659.64,658.95,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634566509,1.13101463,659.63,658.95,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634566810,1.13101463,659.64,658.96,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751634567909,1.408,659.77,658.96,2.37592462]
["bitfinex-derivatives","BNBF0:USTF0",1751634567910,1.13101463,659.63,658.96,2.37592462]
["bitfinex-derivatives","BNBF0:USTF0",1751634568612,1.13101463,659.57,658.96,2.37592462]
["bitfinex-derivatives","BNBF0:USTF0",1751634568810,1.13101463,659.56,658.97,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634569413,1.50479961,659.68,658.96,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751634569414,1.13101463,659.57,658.96,2.37592462]
["bitfinex-derivatives","BNBF0:USTF0",1751634569609,1.13101463,659.57,658.96,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751634569814,1.13101463,659.57,658.96,2.37592462]
["bitfinex-derivatives","BNBF0:USTF0",1751634570409,1.13101463,659.57,658.96,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751634570617,1.13101463,659.55,658.96,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751634570811,1.13101463,659.54,658.96,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751634571514,1.13101463,659.55,658.96,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751634572413,1.13101463,659.56,658.96,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751634575618,1.13101463,659.64,658.96,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751634575918,1.359,659.55,658.96,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751634579722,1.359,659.55,658.79,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634580126,1.359,659.55,658.8,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634582229,1.359,659.55,658.81,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634583634,1.359,659.55,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634585228,1.359,659.55,658.82,2.48292462]
["bitfinex-derivatives","BNBF0:USTF0",1751634585433,1.13101463,659.53,658.93,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634586234,1.359,659.55,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634586235,1.13101463,659.52,658.94,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634587137,1.13101463,659.53,658.93,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634587335,1.13101463,659.52,658.94,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634589141,1.13101463,659.52,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634589142,1.13101463,659.51,658.95,1.13092462]
["bitfinex-derivatives","BNBF0:USTF0",1751634590440,1.359,659.55,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634591644,1.13361001,659.51,658.95,1.13452147]
["bitfinex-derivatives","BNBF0:USTF0",1751634596153,1.13361001,659.47,659.0,1.13452147]
["bitfinex-derivatives","BNBF0:USTF0",1751634597054,1.13361001,659.47,658.99,1.13452147]
["bitfinex-derivatives","BNBF0:USTF0",1751634597355,1.13361001,659.46,658.98,1.13452147]
["bitfinex-derivatives","BNBF0:USTF0",1751634597557,1.13361001,659.43,658.91,1.13452147]
["bitfinex-derivatives","BNBF0:USTF0",1751634598556,1.13361001,659.43,658.9,1.13452147]
["bitfinex-derivatives","BNBF0:USTF0",1751634599057,1.13361001,659.43,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634599257,1.359,659.55,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634599258,1.13361001,659.39,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634599557,1.13361001,659.4,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634599754,1.13361001,659.39,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634600259,1.13361001,659.34,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634600859,1.13361001,659.33,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634601068,1.13361001,659.34,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634601253,1.13361001,659.32,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634601658,1.13361001,659.33,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634602260,1.13361001,659.32,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634602665,1.13361001,659.3,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634602962,1.13361001,659.29,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634603158,1.13361001,659.24,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634603361,1.13361001,659.26,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634604366,1.13361001,659.29,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634604577,1.13361001,659.27,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634605664,1.13361001,659.26,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634607571,1.13361001,659.27,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634609570,1.13361001,659.28,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634610171,1.13361001,659.3,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634610372,1.13361001,659.27,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634610572,1.13361001,659.28,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634611269,1.359,659.55,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634611270,1.13361001,659.29,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634611875,1.13361001,659.28,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634612382,1.13361001,659.22,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634612571,2.26722003,659.47,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634612572,1.13361001,659.23,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634613071,1.13361001,659.22,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634613578,1.13361001,659.23,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634613878,1.13361001,659.24,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634614277,1.13361001,659.22,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634614975,1.13361001,659.23,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634615474,1.13361001,659.18,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634615673,1.359,659.55,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634615674,1.13361001,659.19,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634616575,1.13361001,659.2,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634618381,2.26722003,659.52,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634618382,1.13361001,659.21,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634619280,1.13361001,659.22,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634621089,1.13361001,659.31,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634621289,1.13361001,659.43,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634623787,1.13361001,659.42,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634623987,1.13361001,659.43,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634624287,1.13361001,659.46,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634626990,1.13361001,659.45,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634627594,1.359,659.55,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634627595,1.13361001,659.44,658.82,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751634628496,1.13361001,659.44,658.47,0.26405044]
["bitfinex-derivatives","BNBF0:USTF0",1751634630393,1.13361001,659.43,658.47,0.26405044]
["bitfinex-derivatives","BNBF0:USTF0",1751634630899,1.13361001,659.43,658.48,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1751634632400,1.13361001,659.42,658.48,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1751634633899,1.13361001,659.38,658.48,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1751634634503,1.13361001,659.37,658.48,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1751634634703,1.13361001,659.36,658.49,1.13452147]
["bitfinex-derivatives","BNBF0:USTF0",1751634636502,1.13361001,659.35,658.5,1.13452147]
["bitfinex-derivatives","BNBF0:USTF0",1751634636803,1.13361001,659.34,658.51,1.13452147]
["bitfinex-derivatives","BNBF0:USTF0",1751634637105,1.13361001,659.34,658.52,1.13452147]
["bitfinex-derivatives","BNBF0:USTF0",1751634637314,1.408,659.33,658.52,1.13452147]
["bitfinex-derivatives","BNBF0:USTF0",1751634637706,2.54161001,659.33,658.53,1.13452147]
["bitfinex-derivatives","BNBF0:USTF0",1751634639102,1.408,659.33,658.48,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1751634639406,2.53557463,659.33,658.54,1.12944008]
["bitfinex-derivatives","BNBF0:USTF0",1751634639602,1.408,659.33,658.51,1.12944008]
["bitfinex-derivatives","BNBF0:USTF0",1751634641103,1.408,659.33,658.52,1.12944008]
["bitfinex-derivatives","BNBF0:USTF0",1751634642202,1.408,659.33,658.53,1.12944008]
["bitfinex-derivatives","BNBF0:USTF0",1751634642406,2.53557463,659.33,658.53,1.12944008]
["bitfinex-derivatives","BNBF0:USTF0",1751634642704,1.408,659.33,658.52,1.12944008]
["bitfinex-derivatives","BNBF0:USTF0",1751634643207,2.53557463,659.33,658.53,1.12944008]
["bitfinex-derivatives","BNBF0:USTF0",1751634644207,2.53557463,659.33,658.54,1.12944008]
["bitfinex-derivatives","BNBF0:USTF0",1751634645405,2.53557463,659.33,658.53,1.12944008]
["bitfinex-derivatives","BNBF0:USTF0",1751634646410,2.53557463,659.33,658.54,1.12944008]
["bitfinex-derivatives","BNBF0:USTF0",1751634647211,1.12757463,659.32,658.55,1.12944008]
["bitfinex-derivatives","BNBF0:USTF0",1751634648111,1.12757463,659.32,658.56,1.12944008]
["bitfinex-derivatives","BNBF0:USTF0",1751634649213,1.12757463,659.31,658.56,1.12944008]
["bitfinex-derivatives","BNBF0:USTF0",1751634649411,1.12757463,659.3,658.59,1.12944008]
["bitfinex-derivatives","BNBF0:USTF0",1751634649911,1.12757463,659.3,658.58,1.12944008]
["bitfinex-derivatives","BNBF0:USTF0",1751634650210,1.12757463,659.3,658.59,1.12944008]
["bitfinex-derivatives","BNBF0:USTF0",1751634651216,1.12757463,659.29,658.6,1.12944008]
["bitfinex-derivatives","BNBF0:USTF0",1751634652212,1.12757463,659.29,658.61,1.12944008]
["bitfinex-derivatives","BNBF0:USTF0",1751634652613,1.12757463,659.28,658.61,1.12944008]
["bitfinex-derivatives","BNBF0:USTF0",1751634653414,1.12757463,659.27,658.63,1.12944008]
["bitfinex-derivatives","BNBF0:USTF0",1751634653815,1.12757463,659.28,658.62,1.12944008]
["bitfinex-derivatives","BNBF0:USTF0",1751634654216,1.12757463,659.27,658.64,1.12944008]
["bitfinex-derivatives","BNBF0:USTF0",1751634655120,1.12757463,659.26,658.65,1.12944008]
["bitfinex-derivatives","BNBF0:USTF0",1751634655320,1.12757463,659.25,658.67,1.12944008]
["bitfinex-derivatives","BNBF0:USTF0",1751634656215,1.12757463,659.24,658.68,1.12944008]
["bitfinex-derivatives","BNBF0:USTF0",1751634656420,1.12757463,659.23,658.68,1.12944008]
["bitfinex-derivatives","BNBF0:USTF0",1751634656720,1.13174028,659.23,658.68,1.13361751]
["bitfinex-derivatives","BNBF0:USTF0",1751634657220,1.13174028,659.22,658.69,1.13361751]
["bitfinex-derivatives","BNBF0:USTF0",1751634658216,1.13174028,659.21,658.7,1.13361751]
["bitfinex-derivatives","BNBF0:USTF0",1751634659316,1.13174028,659.21,658.71,1.13361751]
["bitfinex-derivatives","BNBF0:USTF0",1751634659520,1.13174028,659.2,658.71,1.13361751]
["bitfinex-derivatives","BNBF0:USTF0",1751634661118,1.13174028,659.21,658.71,1.13361751]
["bitfinex-derivatives","BNBF0:USTF0",1751634661321,1.13174028,659.2,658.71,1.13361751]
["bitfinex-derivatives","BNBF0:USTF0",1751634662618,1.13280885,659.2,658.71,1.13475003]
["bitfinex-derivatives","BNBF0:USTF0",1751634663225,1.13280885,659.19,658.7,1.13475003]
["bitfinex-derivatives","BNBF0:USTF0",1751634665033,1.51148002,659.3,658.6,1.51269529]
["bitfinex-derivatives","BNBF0:USTF0",1751634665226,1.13279339,659.19,658.7,1.13476746]
["bitfinex-derivatives","BNBF0:USTF0",1751634668226,1.51148002,659.3,658.6,1.51269529]
["bitfinex-derivatives","BNBF0:USTF0",1751634668424,1.13276307,659.19,658.7,1.13476795]
["bitfinex-derivatives","BNBF0:USTF0",1751634672424,1.13276307,659.19,658.71,1.13476795]
["bitfinex-derivatives","BNBF0:USTF0",1751634673727,1.51148002,659.29,658.6,1.51269529]
["bitfinex-derivatives","BNBF0:USTF0",1751634673925,1.13271692,659.19,658.71,1.13484501]
["bitfinex-derivatives","BNBF0:USTF0",1751634675329,1.13271692,659.18,658.71,1.13484501]
["bitfinex-derivatives","BNBF0:USTF0",1751634676428,1.13271692,659.18,658.72,1.13484501]
["bitfinex-derivatives","BNBF0:USTF0",1751634676729,1.13271692,659.21,658.67,1.13484501]
["bitfinex-derivatives","BNBF0:USTF0",1751634677329,1.13271692,659.2,658.68,1.13484501]
["bitfinex-derivatives","BNBF0:USTF0",1751634678433,1.13271692,659.19,658.69,1.13484501]
["bitfinex-derivatives","BNBF0:USTF0",1751634679131,1.159,659.18,658.69,1.13484501]
["bitfinex-derivatives","BNBF0:USTF0",1751634679331,2.29171692,659.18,658.7,1.13484501]
["bitfinex-derivatives","BNBF0:USTF0",1751634679730,2.29171692,659.18,658.69,1.13484501]
["bitfinex-derivatives","BNBF0:USTF0",1751634680134,2.29171692,659.18,658.7,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751634680435,1.13271692,659.16,658.71,1.13484501]
["bitfinex-derivatives","BNBF0:USTF0",1751634683233,1.13271692,659.16,658.72,1.13484501]
["bitfinex-derivatives","BNBF0:USTF0",1751634684336,1.13271692,659.15,658.72,1.13484501]
["bitfinex-derivatives","BNBF0:USTF0",1751634686643,1.13271692,659.14,658.75,1.13484501]
["bitfinex-derivatives","BNBF0:USTF0",1751634687640,1.13271692,659.14,658.74,1.13484501]
["bitfinex-derivatives","BNBF0:USTF0",1751634689543,1.159,659.18,658.7,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751634689544,1.13271692,659.13,658.75,1.13484501]
["bitfinex-derivatives","BNBF0:USTF0",1751634690949,1.13271692,659.13,658.76,1.13484501]
["bitfinex-derivatives","BNBF0:USTF0",1751634692950,1.13271692,659.14,658.74,1.13484501]
["bitfinex-derivatives","BNBF0:USTF0",1751634697557,1.13271692,659.14,658.75,1.13484501]
["bitfinex-derivatives","BNBF0:USTF0",1751634698454,1.13271692,659.14,658.74,1.13484501]
["bitfinex-derivatives","BNBF0:USTF0",1751634698959,1.13271692,659.14,658.75,1.13484501]
["bitfinex-derivatives","BNBF0:USTF0",1751634702671,1.13271692,659.12,658.77,1.13484501]
["bitfinex-derivatives","BNBF0:USTF0",1751634703254,1.13271692,659.12,658.7,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751634703255,1.13271692,659.12,658.78,1.13484501]
["bitfinex-derivatives","BNBF0:USTF0",1751634708269,1.13271692,659.11,658.78,1.13484501]
["bitfinex-derivatives","BNBF0:USTF0",1751634708564,1.13271692,659.12,658.78,1.13484501]
["bitfinex-derivatives","BNBF0:USTF0",1751634710066,1.13271692,659.13,658.76,1.13484501]
["bitfinex-derivatives","BNBF0:USTF0",1751634710471,1.13271692,659.13,658.77,1.13484501]
["bitfinex-derivatives","BNBF0:USTF0",1751634710770,1.13271692,659.13,658.76,1.13484501]
["bitfinex-derivatives","BNBF0:USTF0",1751634710970,1.13271692,659.12,658.77,1.13484501]
["bitfinex-derivatives","BNBF0:USTF0",1751634711972,1.13271692,659.14,658.75,1.13484501]
["bitfinex-derivatives","BNBF0:USTF0",1751634712673,1.13271692,659.16,658.7,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751634712873,1.13271692,659.08,658.7,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751634713272,1.13271692,659.1,658.7,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751634714169,1.13271692,659.11,658.7,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751634714570,1.159,659.18,658.7,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751634714773,1.13352767,659.11,658.7,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751634715073,1.13352767,659.1,658.7,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751634715270,1.13352767,659.09,658.7,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751634715569,1.159,659.18,658.7,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751634715570,1.13352767,659.07,658.7,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751634716274,1.13352767,659.08,658.7,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751634716971,1.13352767,659.06,658.7,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751634717370,1.13352767,659.07,658.7,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751634719276,1.13352767,659.08,658.7,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751634722279,1.13352767,659.09,658.7,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751634722680,1.13352767,659.08,658.7,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751634723176,1.13352767,659.07,658.54,1.13697333]
["bitfinex-derivatives","BNBF0:USTF0",1751634724276,1.13352767,659.08,658.54,1.13697333]
["bitfinex-derivatives","BNBF0:USTF0",1751634724782,1.13352767,659.07,658.54,1.13697333]
["bitfinex-derivatives","BNBF0:USTF0",1751634724981,1.13352767,659.07,658.55,1.13697333]
["bitfinex-derivatives","BNBF0:USTF0",1751634725277,0.26391728,659.62,658.47,0.26405044]
["bitfinex-derivatives","BNBF0:USTF0",1751634725278,1.13352767,659.05,658.57,1.13697333]
["bitfinex-derivatives","BNBF0:USTF0",1751634725685,1.13352767,659.06,658.57,1.13697333]
["bitfinex-derivatives","BNBF0:USTF0",1751634726883,1.13352767,659.06,658.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751634727283,1.13352767,659.13,658.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751634728386,1.129,659.12,658.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751634730582,1.13352767,659.08,658.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751634731383,1.13352767,659.09,658.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751634733285,1.129,659.12,658.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751634733286,1.13352767,659.1,658.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751634737090,1.13352767,659.08,658.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751634739692,1.13352767,659.09,658.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751634740194,1.13352767,659.05,658.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751634740396,1.13034951,659.05,658.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751634740994,1.13034951,659.06,658.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751634744694,1.13034951,659.08,658.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751634745994,1.13034951,659.11,658.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751634748401,1.13010794,659.11,658.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751634750799,2.25910794,659.12,658.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751634750999,1.13010794,659.11,658.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751634752798,2.25910794,659.12,658.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751634754202,1.13010794,659.11,658.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751634755698,1.13010794,659.07,658.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751634755899,1.13010794,659.05,658.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751634756601,1.13010794,659.0,658.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751634757405,1.13010794,659.01,658.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751634757701,1.13010794,658.97,658.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751634759307,1.13010794,658.98,658.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751634760204,1.13010794,658.97,658.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751634761609,1.13010794,659.01,658.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751634762006,1.13010794,658.95,658.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751634762509,1.13010794,658.9,658.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751634762710,1.13010794,658.91,658.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751634764309,0.26391728,659.62,658.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751634764310,1.13010794,658.92,658.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751634764812,1.13010794,658.89,658.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751634765011,1.13010794,658.87,658.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751634765212,1.13010794,658.86,658.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751634765411,1.13010794,658.84,658.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751634765710,1.13010794,658.8,658.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751634766912,1.585,658.79,658.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751634780019,1.585,658.79,658.17,0.26415968]
["bitfinex-derivatives","BNBF0:USTF0",1751634782721,1.585,658.79,658.18,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751634783421,2.71510794,658.79,658.18,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751634783824,1.13010794,658.76,658.18,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751634784220,1.13010794,658.77,658.18,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751634784620,1.13010794,658.73,658.18,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751634785219,1.13010794,658.74,658.18,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751634786821,1.13010794,658.73,658.18,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751634787223,1.13010794,658.74,658.18,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751634787421,1.13010794,658.71,658.18,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751634787821,1.13010794,658.7,658.18,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751634788326,1.13010794,658.71,658.18,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751634789223,0.26428105,658.59,658.18,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751634807633,1.1248758,658.73,658.18,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751634807942,0.26426299,658.67,658.18,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751634808634,1.1248758,658.77,658.18,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751634808840,1.1248758,658.78,658.18,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751634809137,1.8492349,658.79,658.18,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751634810738,1.8492349,658.79,657.9,0.26428205]
["bitfinex-derivatives","BNBF0:USTF0",1751634814441,1.8492349,658.79,657.91,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1751634815837,0.2642349,658.79,657.91,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1751634818344,1.3891107,658.79,657.91,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1751634818645,1.1248758,658.71,658.01,1.1299627]
["bitfinex-derivatives","BNBF0:USTF0",1751634819241,1.366,658.7,658.02,1.1299627]
["bitfinex-derivatives","BNBF0:USTF0",1751634819845,2.4908758,658.7,658.03,1.1299627]
["bitfinex-derivatives","BNBF0:USTF0",1751634820144,2.4908758,658.7,658.04,1.1299627]
["bitfinex-derivatives","BNBF0:USTF0",1751634820346,1.1248758,658.69,658.05,1.1299627]
["bitfinex-derivatives","BNBF0:USTF0",1751634821345,1.366,658.7,657.97,1.1299627]
["bitfinex-derivatives","BNBF0:USTF0",1751634822141,1.366,658.7,657.91,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1751634822142,1.366,658.7,658.02,1.1299627]
["bitfinex-derivatives","BNBF0:USTF0",1751634823646,1.366,658.7,658.03,1.1299627]
["bitfinex-derivatives","BNBF0:USTF0",1751634826449,1.366,658.7,657.91,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1751634826450,1.366,658.7,658.02,1.1299627]
["bitfinex-derivatives","BNBF0:USTF0",1751634829350,1.366,658.7,658.03,1.1299627]
["bitfinex-derivatives","BNBF0:USTF0",1751634831155,1.366,658.7,658.09,1.1299627]
["bitfinex-derivatives","BNBF0:USTF0",1751634834657,1.366,658.7,658.08,1.1299627]
["bitfinex-derivatives","BNBF0:USTF0",1751634836357,1.366,658.7,658.09,1.1299627]
["bitfinex-derivatives","BNBF0:USTF0",1751634837254,1.366,658.7,658.1,1.1299627]
["bitfinex-derivatives","BNBF0:USTF0",1751634838659,1.366,658.7,658.13,1.1299627]
["bitfinex-derivatives","BNBF0:USTF0",1751634838958,1.366,658.7,658.12,1.1299627]
["bitfinex-derivatives","BNBF0:USTF0",1751634844261,1.366,658.7,658.13,1.1299627]
["bitfinex-derivatives","BNBF0:USTF0",1751634844462,2.4908758,658.7,658.15,1.1299627]
["bitfinex-derivatives","BNBF0:USTF0",1751634845262,2.4908758,658.7,658.14,1.1299627]
["bitfinex-derivatives","BNBF0:USTF0",1751634845557,1.1248758,658.69,658.13,1.1299627]
["bitfinex-derivatives","BNBF0:USTF0",1751634845861,2.4908758,658.7,658.13,1.1299627]
["bitfinex-derivatives","BNBF0:USTF0",1751634848262,1.1248758,658.69,658.13,1.1299627]
["bitfinex-derivatives","BNBF0:USTF0",1751634853568,1.1248758,658.69,658.14,1.1299627]
["bitfinex-derivatives","BNBF0:USTF0",1751634853864,1.1248758,658.69,658.13,1.1299627]
["bitfinex-derivatives","BNBF0:USTF0",1751634854171,2.4908758,658.7,658.12,1.1299627]
["bitfinex-derivatives","BNBF0:USTF0",1751634854371,1.1248758,658.69,658.12,1.1299627]
["bitfinex-derivatives","BNBF0:USTF0",1751634854673,1.366,658.7,658.1,1.1299627]
["bitfinex-derivatives","BNBF0:USTF0",1751634854873,1.1248758,658.66,658.02,1.1299627]
["bitfinex-derivatives","BNBF0:USTF0",1751634855569,1.1248758,658.66,658.01,1.1299627]
["bitfinex-derivatives","BNBF0:USTF0",1751634856068,1.1248758,658.65,658.0,1.1299627]
["bitfinex-derivatives","BNBF0:USTF0",1751634856272,1.1248758,658.65,658.01,1.1299627]
["bitfinex-derivatives","BNBF0:USTF0",1751634858270,1.1248758,658.64,658.01,1.1299627]
["bitfinex-derivatives","BNBF0:USTF0",1751634858474,1.1248758,658.64,658.02,1.1299627]
["bitfinex-derivatives","BNBF0:USTF0",1751634859571,1.1248758,658.64,658.03,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751634860574,1.1248758,658.65,658.03,2.3529627]
["bitfinex-derivatives","BNBF0:USTF0",1751634861277,1.1248758,658.64,658.03,2.3529627]
["bitfinex-derivatives","BNBF0:USTF0",1751634861478,1.1248758,658.64,658.04,1.1299627]
["bitfinex-derivatives","BNBF0:USTF0",1751634863275,1.1248758,658.63,658.05,1.1299627]
["bitfinex-derivatives","BNBF0:USTF0",1751634864782,1.1248758,658.6,658.09,1.1299627]
["bitfinex-derivatives","BNBF0:USTF0",1751634864978,1.1248758,658.61,658.1,1.1299627]
["bitfinex-derivatives","BNBF0:USTF0",1751634865383,1.1248758,658.58,658.13,1.1299627]
["bitfinex-derivatives","BNBF0:USTF0",1751634866786,1.1248758,658.58,658.12,1.1299627]
["bitfinex-derivatives","BNBF0:USTF0",1751634867287,1.1248758,658.58,658.13,1.1299627]
["bitfinex-derivatives","BNBF0:USTF0",1751634867686,1.1248758,658.59,658.11,1.1299627]
["bitfinex-derivatives","BNBF0:USTF0",1751634867889,1.1248758,658.59,658.09,1.1299627]
["bitfinex-derivatives","BNBF0:USTF0",1751634868388,1.1248758,658.58,658.1,1.1299627]
["bitfinex-derivatives","BNBF0:USTF0",1751634871091,1.1248758,658.6,658.07,1.1299627]
["bitfinex-derivatives","BNBF0:USTF0",1751634872188,1.1248758,658.64,658.01,1.1299627]
["bitfinex-derivatives","BNBF0:USTF0",1751634872492,1.445,658.59,658.01,1.1299627]
["bitfinex-derivatives","BNBF0:USTF0",1751634874394,1.445,658.59,658.02,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751634878995,1.1248758,658.56,658.02,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751634879400,1.1248758,658.57,658.02,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751634879696,1.1248758,658.54,658.02,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751634879996,1.1248758,658.52,658.02,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751634880396,1.1248758,658.53,658.02,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751634882499,1.1248758,658.54,658.02,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751634886506,1.1248758,658.55,658.02,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751634889006,1.1248758,658.54,658.02,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751634889711,1.1248758,658.51,658.02,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751634891710,1.1248758,658.52,658.02,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751634893513,1.1248758,658.53,658.02,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751634893717,1.1248758,658.52,658.02,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751634897717,1.366,658.51,658.02,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751634900021,2.4908758,658.51,658.02,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751634901423,1.366,658.51,658.02,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751634901624,1.1248758,658.5,658.02,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751634901926,2.4908758,658.51,658.02,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751634902425,1.1248758,658.5,658.02,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751634902621,2.4908758,658.51,658.02,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751634903025,1.1248758,658.5,658.02,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751634908429,1.1248758,658.49,658.02,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751634911233,1.1248758,658.48,658.02,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751634911432,1.1310006,658.48,658.02,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751634912430,1.1310006,658.47,658.02,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751634914832,1.366,658.51,658.02,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751634914833,1.1310006,658.48,658.02,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751634920833,1.13151054,658.48,658.02,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751634921838,1.13151054,658.47,658.02,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751634926038,1.13151054,658.46,658.02,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751634926737,1.13151054,658.48,658.02,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751634927541,1.13151054,658.47,658.02,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751634927742,1.13151054,658.48,658.02,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751634928542,1.13151054,658.47,658.02,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751634929244,1.13151054,658.48,658.02,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751634929545,1.13151054,658.47,657.99,1.13634091]
["bitfinex-derivatives","BNBF0:USTF0",1751634931349,1.13151054,658.47,658.0,1.13634091]
["bitfinex-derivatives","BNBF0:USTF0",1751634932649,1.13151054,658.46,658.0,1.13634091]
["bitfinex-derivatives","BNBF0:USTF0",1751634932849,1.13151054,658.46,658.01,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751634934349,1.13151054,658.45,658.01,2.37634091]
["bitfinex-derivatives","BNBF0:USTF0",1751634935350,1.13151054,658.45,658.02,1.13634091]
["bitfinex-derivatives","BNBF0:USTF0",1751634936450,1.13151054,658.44,658.02,1.13634091]
["bitfinex-derivatives","BNBF0:USTF0",1751634936746,1.13151054,658.43,658.04,1.13634091]
["bitfinex-derivatives","BNBF0:USTF0",1751634936947,1.13151054,658.44,658.02,1.13634091]
["bitfinex-derivatives","BNBF0:USTF0",1751634937654,1.13151054,658.44,658.03,1.13634091]
["bitfinex-derivatives","BNBF0:USTF0",1751634938459,1.13151054,658.43,658.03,1.13634091]
["bitfinex-derivatives","BNBF0:USTF0",1751634938955,1.13151054,658.48,658.01,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751634939356,1.13151054,658.56,658.01,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751634939557,1.13151054,658.47,658.01,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751634940655,1.13151054,658.46,658.01,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751634941558,1.553,658.45,658.01,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751634942060,1.13151054,658.42,658.01,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751634942560,1.13151054,658.4,658.01,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751634946862,1.553,658.45,658.01,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751634946863,1.13151054,658.41,658.01,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751634949066,1.13151054,658.4,658.01,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751634952068,1.13151054,658.39,658.01,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751634954372,1.13151054,658.4,658.01,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751634957271,1.13151054,658.38,658.01,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751634957572,1.13151054,658.4,658.01,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751634962979,1.13151054,658.4,657.93,1.13634091]
["bitfinex-derivatives","BNBF0:USTF0",1751634963380,1.13151054,658.41,657.93,1.13634091]
["bitfinex-derivatives","BNBF0:USTF0",1751634965382,1.13151054,658.4,657.93,1.13634091]
["bitfinex-derivatives","BNBF0:USTF0",1751634966983,1.13151054,658.4,657.94,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751634967580,1.13151054,658.39,657.95,1.13634091]
["bitfinex-derivatives","BNBF0:USTF0",1751634968085,1.13238133,658.39,657.95,1.13747089]
["bitfinex-derivatives","BNBF0:USTF0",1751634971187,1.13238133,658.39,657.96,1.13747089]
["bitfinex-derivatives","BNBF0:USTF0",1751634972888,1.13238133,658.38,657.96,1.13747089]
["bitfinex-derivatives","BNBF0:USTF0",1751634973586,1.553,658.45,657.94,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751634973790,1.13237981,658.38,657.96,1.13746576]
["bitfinex-derivatives","BNBF0:USTF0",1751634974389,1.13237981,658.38,657.94,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751634974390,1.13237981,658.44,657.94,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751634974586,1.13237981,658.38,657.94,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751634977289,1.13237981,658.39,657.94,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751634977790,1.13237981,658.38,657.94,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751634978290,1.13237981,658.39,657.94,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751634979787,1.263,658.38,657.94,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751634980293,2.39537981,658.38,657.94,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751634981089,1.263,658.38,657.94,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751634981791,1.13237981,658.37,657.94,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751634982389,2.39537981,658.38,657.94,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751634983292,1.13237981,658.37,657.94,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751634987298,2.39537981,658.38,657.94,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751634987498,1.13237981,658.37,657.94,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751634988092,2.39537981,658.38,657.94,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751634988298,1.13237981,658.37,657.94,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751634988700,2.39537981,658.38,657.94,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751634989200,1.13237981,658.33,657.94,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751634990096,1.13237981,658.32,657.94,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751634991000,1.13237981,658.33,657.94,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751634991197,1.13237981,658.32,657.94,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751634996205,1.13237981,658.33,657.94,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751634996504,1.13237981,658.32,657.94,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751634997301,1.13237981,658.33,657.94,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751634997500,1.13237981,658.32,657.94,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751634997705,1.13237981,658.31,657.94,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751634999001,1.13237981,658.32,657.94,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751635003009,1.263,658.38,657.94,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751635026027,1.263,658.38,657.9,1.13559538]
["bitfinex-derivatives","BNBF0:USTF0",1751635027727,1.263,658.38,657.89,1.13559538]
["bitfinex-derivatives","BNBF0:USTF0",1751635028330,1.263,658.38,657.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751635028830,1.263,658.38,657.91,1.13559538]
["bitfinex-derivatives","BNBF0:USTF0",1751635029130,1.263,658.38,657.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751635037938,1.13058458,658.55,657.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751635038538,0.26433826,658.63,657.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751635038539,1.13058458,658.52,657.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751635039138,1.13058458,658.51,657.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751635039539,1.13058458,658.52,657.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751635040239,1.13058458,658.51,657.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751635041341,1.13058458,658.5,657.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751635041737,1.077,658.49,657.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751635046742,2.20758458,658.49,657.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751635048141,1.13005969,658.48,657.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751635049441,1.13005969,658.46,657.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751635049944,1.13005969,658.48,657.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751635051247,1.13005969,658.47,657.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751635054145,1.13005969,658.46,657.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751635056250,1.13005969,658.45,657.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751635059249,1.13005969,658.44,657.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751635059453,1.13005969,658.46,657.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751635060152,1.13005969,658.47,657.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751635060447,1.13005969,658.46,657.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751635061256,1.13005969,658.45,657.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751635063456,1.13005969,658.44,657.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751635064353,1.13005969,658.43,657.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751635065554,1.427,658.42,657.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751635067860,1.427,658.42,657.9,2.65123328]
["bitfinex-derivatives","BNBF0:USTF0",1751635069259,1.1328544,658.41,657.93,1.13797413]
["bitfinex-derivatives","BNBF0:USTF0",1751635069960,1.1328544,658.4,657.93,1.13797413]
["bitfinex-derivatives","BNBF0:USTF0",1751635070159,1.1328544,658.39,657.96,1.13797413]
["bitfinex-derivatives","BNBF0:USTF0",1751635070454,1.1328544,658.38,657.96,1.13797413]
["bitfinex-derivatives","BNBF0:USTF0",1751635072256,1.1328544,658.38,657.97,1.13797413]
["bitfinex-derivatives","BNBF0:USTF0",1751635073561,1.1328544,658.37,657.97,1.13797413]
["bitfinex-derivatives","BNBF0:USTF0",1751635075158,1.1328544,658.37,657.98,1.13797413]
["bitfinex-derivatives","BNBF0:USTF0",1751635076163,1.427,658.42,657.88,1.51269529]
["bitfinex-derivatives","BNBF0:USTF0",1751635076362,1.13293856,658.37,657.99,2.31105828]
["bitfinex-derivatives","BNBF0:USTF0",1751635078267,1.13293856,658.36,657.99,2.31105828]
["bitfinex-derivatives","BNBF0:USTF0",1751635084875,1.13293856,658.4,657.99,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751635087370,1.13293856,658.39,657.99,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751635089172,1.13293856,658.4,657.99,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751635091077,1.427,658.42,657.99,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751635107695,1.13293856,658.44,657.99,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751635110800,1.13293856,658.43,657.99,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751635111500,1.13293856,658.42,657.97,1.13805828]
["bitfinex-derivatives","BNBF0:USTF0",1751635111696,2.11593856,658.42,657.97,1.13805828]
["bitfinex-derivatives","BNBF0:USTF0",1751635112400,2.11593856,658.42,657.96,1.13805828]
["bitfinex-derivatives","BNBF0:USTF0",1751635112604,2.11593856,658.42,657.97,1.13805828]
["bitfinex-derivatives","BNBF0:USTF0",1751635112801,1.13293856,658.39,658.02,1.13805828]
["bitfinex-derivatives","BNBF0:USTF0",1751635113399,1.13293856,658.39,658.01,1.13805828]
["bitfinex-derivatives","BNBF0:USTF0",1751635114405,1.13293856,658.39,658.02,1.13805828]
["bitfinex-derivatives","BNBF0:USTF0",1751635114804,1.13293856,658.38,658.03,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751635116405,2.11593856,658.42,658.03,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751635116605,1.13293856,658.35,658.03,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751635119308,1.13293856,658.36,658.03,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751635120610,1.13293856,658.37,658.03,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751635120906,1.13293856,658.32,658.03,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751635121212,1.13293856,658.26,658.03,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751635121812,1.13293856,658.25,658.03,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751635122307,1.13293856,658.27,658.03,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751635123309,1.13293856,658.28,658.03,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751635124318,1.13293856,658.29,658.03,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751635125318,1.13293856,658.3,658.03,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751635126420,1.13293856,658.31,658.03,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751635127422,1.308,658.3,658.03,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751635131024,2.43825761,658.3,658.03,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751635132328,1.308,658.3,658.03,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751635139634,1.13025761,658.29,658.03,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751635140636,1.13025761,658.28,658.03,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751635140837,1.308,658.3,658.03,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751635141037,1.12884441,658.28,658.03,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751635142039,1.12884441,658.29,658.03,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751635143236,2.43684441,658.3,658.03,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751635143939,2.43684441,658.3,657.61,1.13397863]
["bitfinex-derivatives","BNBF0:USTF0",1751635145337,2.43649312,658.3,657.61,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635145837,1.308,658.3,657.59,1.39801722]
["bitfinex-derivatives","BNBF0:USTF0",1751635146242,1.308,658.3,657.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751635160253,1.12849312,658.3,657.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751635162251,0.26433826,658.63,657.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751635162252,1.12849312,658.29,657.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751635162857,1.12849312,658.28,657.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751635163057,1.12849312,658.26,657.61,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635163658,0.989,658.25,657.61,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635165253,2.11749312,658.25,657.62,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635166358,2.11749312,658.25,657.63,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635166658,2.11749312,658.25,657.62,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635166958,0.989,658.25,657.6,2.23562574]
["bitfinex-derivatives","BNBF0:USTF0",1751635167159,0.989,658.25,657.61,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635168155,0.989,658.25,657.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751635168360,0.989,658.25,657.6,2.23562574]
["bitfinex-derivatives","BNBF0:USTF0",1751635168857,0.989,658.25,657.61,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635169255,0.989,658.25,657.62,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635169459,0.989,658.25,657.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751635169460,0.989,658.25,657.65,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635171261,0.989,658.25,657.66,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635172257,0.989,658.25,657.67,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635174063,0.989,658.25,657.68,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635174364,0.989,658.25,657.69,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635174559,0.989,658.25,657.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751635174560,0.989,658.25,657.7,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635175265,0.989,658.25,657.73,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635175860,0.989,658.25,657.74,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635176261,0.989,658.25,657.75,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635177963,0.989,658.25,657.76,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635178266,0.989,658.25,657.77,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635178463,0.989,658.25,657.76,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635179268,0.989,658.25,657.77,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635180567,1.12849312,658.36,657.75,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635183369,1.12849312,658.36,657.74,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635183573,1.12849312,658.36,657.75,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635184575,1.321,658.35,657.75,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635184971,2.44949312,658.35,657.77,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635185677,2.44949312,658.35,657.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751635185678,1.321,658.35,657.76,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635185977,2.44949312,658.35,657.76,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635186380,1.321,658.35,657.76,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635188280,1.321,658.35,657.75,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635190085,1.321,658.35,657.76,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635190285,1.12849312,658.34,657.79,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635192181,1.12849312,658.34,657.78,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635193781,1.12849312,658.34,657.79,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635195488,1.12849312,658.32,657.82,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635197087,1.12849312,658.32,657.7,1.51269529]
["bitfinex-derivatives","BNBF0:USTF0",1751635197088,1.12849312,658.33,657.83,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635197391,1.12849312,658.33,657.82,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635197687,1.12849312,658.32,657.82,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635200391,1.12849312,658.32,657.83,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635202293,1.12849312,658.32,657.82,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635203194,1.12849312,658.32,657.83,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751635205990,1.342,658.31,657.83,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751635212197,1.342,658.31,657.83,2.66362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635214803,1.342,658.31,657.83,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751635224812,1.12849312,658.3,657.84,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635225011,1.12849312,658.29,657.85,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635226313,1.12849312,658.28,657.86,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635227412,1.342,658.31,657.87,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635227413,1.12849312,658.27,657.87,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635228314,1.12849312,658.27,657.88,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635229120,2.47049312,658.31,657.83,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751635230320,1.12849312,658.3,657.83,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751635231020,2.47049312,658.31,657.83,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751635231421,1.12849312,658.3,657.83,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751635234925,1.349,658.29,657.83,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751635235326,2.47749312,658.29,657.83,2.66362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635238523,1.349,658.29,657.83,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751635243226,1.349,658.29,657.76,1.13362574]
["bitfinex-derivatives","BNBF0:USTF0",1751635243525,1.349,658.29,657.76,1.13920918]
["bitfinex-derivatives","BNBF0:USTF0",1751635246831,1.349,658.29,657.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1751635248526,1.13327388,658.27,657.85,1.13920918]
["bitfinex-derivatives","BNBF0:USTF0",1751635249027,1.13327388,658.27,657.86,1.13920918]
["bitfinex-derivatives","BNBF0:USTF0",1751635250527,1.13327388,658.26,657.86,1.13920918]
["bitfinex-derivatives","BNBF0:USTF0",1751635250731,1.13327388,658.26,657.87,1.13920918]
["bitfinex-derivatives","BNBF0:USTF0",1751635254340,1.349,658.29,657.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1751635254341,1.13327388,658.27,657.86,1.13920918]
["bitfinex-derivatives","BNBF0:USTF0",1751635259844,1.13327388,658.23,657.91,1.13920918]
["bitfinex-derivatives","BNBF0:USTF0",1751635263550,1.349,658.29,657.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1751635263945,1.349,658.29,657.82,1.13920918]
["bitfinex-derivatives","BNBF0:USTF0",1751635264245,1.349,658.29,657.87,1.13920918]
["bitfinex-derivatives","BNBF0:USTF0",1751635265151,1.349,658.29,657.86,1.13920918]
["bitfinex-derivatives","BNBF0:USTF0",1751635265950,1.349,658.29,657.87,1.13920918]
["bitfinex-derivatives","BNBF0:USTF0",1751635266151,1.349,658.29,657.86,1.13920918]
["bitfinex-derivatives","BNBF0:USTF0",1751635266853,1.13327388,658.46,657.86,1.13920918]
["bitfinex-derivatives","BNBF0:USTF0",1751635267151,1.13327388,658.46,657.85,1.13920918]
["bitfinex-derivatives","BNBF0:USTF0",1751635268255,1.13327388,658.47,657.85,1.13920918]
["bitfinex-derivatives","BNBF0:USTF0",1751635269858,1.07,658.46,657.85,1.13920918]
["bitfinex-derivatives","BNBF0:USTF0",1751635270158,1.07,658.46,657.84,1.13920918]
["bitfinex-derivatives","BNBF0:USTF0",1751635273258,1.07,658.46,657.83,1.13920918]
["bitfinex-derivatives","BNBF0:USTF0",1751635273557,2.20327388,658.46,657.87,1.13920918]
["bitfinex-derivatives","BNBF0:USTF0",1751635274160,1.07,658.46,657.71,1.51269529]
["bitfinex-derivatives","BNBF0:USTF0",1751635274359,1.1314521,658.42,657.93,1.13687523]
["bitfinex-derivatives","BNBF0:USTF0",1751635275155,1.1314521,658.43,657.92,1.13687523]
["bitfinex-derivatives","BNBF0:USTF0",1751635275759,1.1314521,658.43,657.93,2.37587523]
["bitfinex-derivatives","BNBF0:USTF0",1751635276054,1.13137802,658.43,657.93,2.37580079]
["bitfinex-derivatives","BNBF0:USTF0",1751635276256,1.13137802,658.45,657.93,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751635279058,2.20137802,658.46,657.93,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751635279462,1.07,658.46,657.93,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751635283465,1.13137802,658.45,657.94,1.13680079]
["bitfinex-derivatives","BNBF0:USTF0",1751635285161,2.20137802,658.46,657.94,1.13680079]
["bitfinex-derivatives","BNBF0:USTF0",1751635285366,2.20137802,658.46,657.93,2.37580079]
["bitfinex-derivatives","BNBF0:USTF0",1751635286267,1.07,658.46,657.93,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751635288968,1.13137802,658.53,657.93,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751635292473,1.238,658.52,657.93,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751635296471,1.13137802,658.51,657.93,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751635298377,1.13137802,658.49,657.93,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751635299079,1.13137802,658.43,657.93,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751635300175,1.13137802,658.41,657.93,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751635300677,1.13137802,658.37,657.93,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751635300873,1.13137802,658.38,657.93,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751635301177,1.13137802,658.33,657.93,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751635304181,1.13137802,658.34,657.93,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751635305979,1.13137802,658.32,657.93,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751635306281,1.13137802,658.31,657.93,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751635306783,1.13137802,658.3,657.93,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751635307480,1.13137802,658.31,657.93,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751635308180,1.13137802,658.32,657.93,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751635308380,1.13137802,658.3,657.93,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751635309385,1.13137802,658.29,657.93,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751635309881,1.13137802,658.28,657.93,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751635310079,1.13137802,658.25,657.93,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751635310284,1.13137802,658.26,657.93,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751635310586,1.12995637,658.26,657.93,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751635311181,1.12995637,658.27,657.93,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751635311882,1.12995637,658.3,657.93,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751635313284,1.12995637,658.31,657.93,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751635315089,1.12995637,658.32,657.93,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751635315493,1.12995637,658.31,657.93,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751635317193,1.12995637,658.32,657.93,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751635318895,1.12995637,658.31,657.93,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751635319194,1.12995637,658.32,657.93,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751635321894,1.12995637,658.27,657.93,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751635323301,1.12995637,658.26,657.93,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751635323599,1.12995637,658.27,657.93,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751635324497,1.12995637,658.29,657.93,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751635329905,1.12995637,658.29,657.57,1.13585187]
["bitfinex-derivatives","BNBF0:USTF0",1751635330201,1.12995637,658.28,657.59,1.13585187]
["bitfinex-derivatives","BNBF0:USTF0",1751635331602,1.12995637,658.28,657.58,1.13585187]
["bitfinex-derivatives","BNBF0:USTF0",1751635332406,1.12995637,658.28,657.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1751635333207,1.12995637,658.34,657.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1751635334205,1.12995637,658.33,657.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1751635343213,1.12995637,658.28,657.59,2.25485187]
["bitfinex-derivatives","BNBF0:USTF0",1751635345217,1.12995637,658.27,657.59,2.25485187]
["bitfinex-derivatives","BNBF0:USTF0",1751635345417,1.12995637,658.28,657.6,1.13585187]
["bitfinex-derivatives","BNBF0:USTF0",1751635346219,1.12995637,658.27,657.6,1.13585187]
["bitfinex-derivatives","BNBF0:USTF0",1751635346617,1.202,658.26,657.6,1.13585187]
["bitfinex-derivatives","BNBF0:USTF0",1751635347419,1.202,658.26,657.61,1.13585187]
["bitfinex-derivatives","BNBF0:USTF0",1751635348222,2.33195637,658.26,657.62,1.13585187]
["bitfinex-derivatives","BNBF0:USTF0",1751635350221,1.12995637,658.25,657.63,1.13585187]
["bitfinex-derivatives","BNBF0:USTF0",1751635350627,1.12995637,658.25,657.64,1.13585187]
["bitfinex-derivatives","BNBF0:USTF0",1751635351126,1.12995637,658.24,657.64,1.13585187]
["bitfinex-derivatives","BNBF0:USTF0",1751635352226,1.12995637,658.23,657.65,1.13585187]
["bitfinex-derivatives","BNBF0:USTF0",1751635353223,1.202,658.26,657.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1751635360633,1.202,658.26,657.59,2.25485187]
["bitfinex-derivatives","BNBF0:USTF0",1751635360936,1.202,658.26,657.65,1.13585187]
["bitfinex-derivatives","BNBF0:USTF0",1751635361132,1.202,658.26,657.61,1.13585187]
["bitfinex-derivatives","BNBF0:USTF0",1751635361333,1.202,658.26,657.62,1.13585187]
["bitfinex-derivatives","BNBF0:USTF0",1751635363438,1.202,658.26,657.59,2.25485187]
["bitfinex-derivatives","BNBF0:USTF0",1751635364736,2.33195637,658.26,657.6,1.13585187]
["bitfinex-derivatives","BNBF0:USTF0",1751635370240,1.202,658.26,657.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1751635370539,2.33360112,658.26,657.6,1.13807421]
["bitfinex-derivatives","BNBF0:USTF0",1751635370840,1.13160112,658.21,657.67,1.13807421]
["bitfinex-derivatives","BNBF0:USTF0",1751635371142,1.13160112,658.21,657.68,1.13807421]
["bitfinex-derivatives","BNBF0:USTF0",1751635373241,1.202,658.26,657.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1751635373242,1.13160112,658.19,657.7,1.13807421]
["bitfinex-derivatives","BNBF0:USTF0",1751635375543,1.13160112,658.19,657.71,1.13807421]
["bitfinex-derivatives","BNBF0:USTF0",1751635376148,1.158,658.18,657.71,1.13807421]
["bitfinex-derivatives","BNBF0:USTF0",1751635376754,1.158,658.18,657.68,1.13807421]
["bitfinex-derivatives","BNBF0:USTF0",1751635377649,1.158,658.18,657.7,1.13807421]
["bitfinex-derivatives","BNBF0:USTF0",1751635385054,1.158,658.18,657.67,1.13807421]
["bitfinex-derivatives","BNBF0:USTF0",1751635386552,1.158,658.18,657.68,1.13807421]
["bitfinex-derivatives","BNBF0:USTF0",1751635389358,1.158,658.18,657.69,1.13807421]
["bitfinex-derivatives","BNBF0:USTF0",1751635392962,1.158,658.18,657.7,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751635394660,1.13160112,658.17,657.74,1.13807421]
["bitfinex-derivatives","BNBF0:USTF0",1751635396664,1.13160112,658.16,657.74,1.13807421]
["bitfinex-derivatives","BNBF0:USTF0",1751635397466,1.13160112,658.17,657.74,1.13807421]
["bitfinex-derivatives","BNBF0:USTF0",1751635398669,1.13160112,658.16,657.74,1.13807421]
["bitfinex-derivatives","BNBF0:USTF0",1751635399265,1.13160112,658.17,657.74,1.13807421]
["bitfinex-derivatives","BNBF0:USTF0",1751635402174,1.13160112,658.16,657.75,1.13807421]
["bitfinex-derivatives","BNBF0:USTF0",1751635403166,1.13160112,658.15,657.75,1.13807421]
["bitfinex-derivatives","BNBF0:USTF0",1751635408173,1.13160112,658.16,657.74,1.13807421]
["bitfinex-derivatives","BNBF0:USTF0",1751635408371,1.13160112,658.16,657.73,1.13807421]
["bitfinex-derivatives","BNBF0:USTF0",1751635408667,1.13160112,658.16,657.72,1.13807421]
["bitfinex-derivatives","BNBF0:USTF0",1751635409071,1.13160112,658.15,657.73,1.13807421]
["bitfinex-derivatives","BNBF0:USTF0",1751635409269,1.13160112,658.16,657.71,1.13807421]
["bitfinex-derivatives","BNBF0:USTF0",1751635410070,1.13160112,658.16,657.7,2.42707421]
["bitfinex-derivatives","BNBF0:USTF0",1751635415381,1.13160112,658.15,657.7,2.42707421]
["bitfinex-derivatives","BNBF0:USTF0",1751635416283,1.13160112,658.15,657.71,1.13807421]
["bitfinex-derivatives","BNBF0:USTF0",1751635418080,1.13160112,658.14,657.72,1.13807421]
["bitfinex-derivatives","BNBF0:USTF0",1751635418386,1.13160112,658.13,657.73,1.13807421]
["bitfinex-derivatives","BNBF0:USTF0",1751635418783,1.13160112,658.14,657.74,1.13807421]
["bitfinex-derivatives","BNBF0:USTF0",1751635418980,1.13160112,658.17,657.7,1.13807421]
["bitfinex-derivatives","BNBF0:USTF0",1751635419281,1.13160112,658.17,657.72,1.13807421]
["bitfinex-derivatives","BNBF0:USTF0",1751635419682,1.13160112,658.17,657.73,1.13807421]
["bitfinex-derivatives","BNBF0:USTF0",1751635419879,1.13160112,658.17,657.73,2.42207421]
["bitfinex-derivatives","BNBF0:USTF0",1751635420381,1.13160112,658.16,657.73,2.42207421]
["bitfinex-derivatives","BNBF0:USTF0",1751635420885,1.158,658.18,657.73,2.42207421]
["bitfinex-derivatives","BNBF0:USTF0",1751635421086,1.158,658.18,657.74,1.13807421]
["bitfinex-derivatives","BNBF0:USTF0",1751635421483,1.158,658.18,657.77,1.13807421]
["bitfinex-derivatives","BNBF0:USTF0",1751635422584,1.158,658.18,657.76,1.13807421]
["bitfinex-derivatives","BNBF0:USTF0",1751635423590,1.158,658.18,657.75,1.13807421]
["bitfinex-derivatives","BNBF0:USTF0",1751635423788,1.158,658.18,657.76,1.13807421]
["bitfinex-derivatives","BNBF0:USTF0",1751635425089,1.158,658.18,657.77,1.13807421]
["bitfinex-derivatives","BNBF0:USTF0",1751635425587,1.158,658.18,657.76,1.13807421]
["bitfinex-derivatives","BNBF0:USTF0",1751635427489,1.158,658.18,657.75,1.13807421]
["bitfinex-derivatives","BNBF0:USTF0",1751635428191,1.13160112,658.34,657.75,1.13807421]
["bitfinex-derivatives","BNBF0:USTF0",1751635429391,1.13160112,658.35,657.75,1.13807421]
["bitfinex-derivatives","BNBF0:USTF0",1751635430790,1.13160112,658.32,657.79,1.13807421]
["bitfinex-derivatives","BNBF0:USTF0",1751635431192,1.13160112,658.31,657.81,1.13807421]
["bitfinex-derivatives","BNBF0:USTF0",1751635434788,1.13160112,658.3,657.82,1.13807421]
["bitfinex-derivatives","BNBF0:USTF0",1751635434992,1.13160112,658.3,657.83,1.13807421]
["bitfinex-derivatives","BNBF0:USTF0",1751635436492,1.13160112,658.3,657.82,1.13807421]
["bitfinex-derivatives","BNBF0:USTF0",1751635441195,1.13160112,658.31,657.82,1.13807421]
["bitfinex-derivatives","BNBF0:USTF0",1751635441495,1.394,658.34,657.73,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1751635441694,1.13039228,658.31,657.82,1.13648453]
["bitfinex-derivatives","BNBF0:USTF0",1751635446497,1.13039228,658.31,657.81,1.13648453]
["bitfinex-derivatives","BNBF0:USTF0",1751635446699,1.13039228,658.31,657.83,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751635447300,1.394,658.34,657.83,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751635447504,1.13022187,658.28,657.83,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751635447701,1.13022187,658.27,657.83,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751635448001,1.13022187,658.24,657.83,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751635448309,1.13022187,658.25,657.83,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751635448703,1.13022187,658.22,657.83,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751635448901,1.13022187,658.21,657.83,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751635456103,1.13022187,658.22,657.83,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751635457208,1.13022187,658.21,657.83,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751635457609,1.13022187,658.2,657.83,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751635458310,1.13022187,658.19,657.83,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751635463409,1.13022187,658.24,657.83,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751635467412,1.13022187,658.26,657.83,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751635467812,1.13022187,658.25,657.83,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751635470018,1.13022187,658.19,657.83,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751635472116,0.26443769,658.32,657.83,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751635472117,1.13022187,658.2,657.83,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751635473121,1.13022187,658.19,657.83,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751635475723,1.13022187,658.16,657.83,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751635475918,1.13022187,658.14,657.83,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751635477223,0.26443769,658.32,657.83,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751635477224,1.13022187,658.15,657.83,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751635477625,1.34,658.14,657.83,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751635489229,2.47022187,658.14,657.83,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751635493330,1.13022187,658.13,657.83,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751635495736,1.13022187,658.11,657.83,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751635499436,1.13022187,658.1,657.83,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751635500739,1.13022187,658.12,657.5,1.1363125]
["bitfinex-derivatives","BNBF0:USTF0",1751635501236,1.13022187,658.12,657.51,1.1363125]
["bitfinex-derivatives","BNBF0:USTF0",1751635501741,1.13022187,658.13,657.49,1.1363125]
["bitfinex-derivatives","BNBF0:USTF0",1751635502838,1.13022187,658.13,657.48,1.1363125]
["bitfinex-derivatives","BNBF0:USTF0",1751635503337,1.13022187,658.13,657.49,1.1363125]
["bitfinex-derivatives","BNBF0:USTF0",1751635503739,2.47022187,658.14,657.48,1.1363125]
["bitfinex-derivatives","BNBF0:USTF0",1751635504343,1.13022187,658.13,657.49,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1751635504839,1.34,658.14,657.5,1.1363125]
["bitfinex-derivatives","BNBF0:USTF0",1751635505346,2.47022187,658.14,657.5,1.1363125]
["bitfinex-derivatives","BNBF0:USTF0",1751635505540,1.34,658.14,657.51,1.1363125]
["bitfinex-derivatives","BNBF0:USTF0",1751635506247,1.34,658.14,657.52,1.1363125]
["bitfinex-derivatives","BNBF0:USTF0",1751635506441,2.47022187,658.14,657.51,1.1363125]
["bitfinex-derivatives","BNBF0:USTF0",1751635506948,2.47022187,658.14,657.5,1.1363125]
["bitfinex-derivatives","BNBF0:USTF0",1751635507243,2.47022187,658.14,657.49,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1751635507244,2.47022187,658.14,657.51,1.1363125]
["bitfinex-derivatives","BNBF0:USTF0",1751635508349,1.13022187,658.13,657.51,1.1363125]
["bitfinex-derivatives","BNBF0:USTF0",1751635510648,1.13022187,658.13,657.52,1.1363125]
["bitfinex-derivatives","BNBF0:USTF0",1751635511648,1.13022187,658.12,657.52,1.1363125]
["bitfinex-derivatives","BNBF0:USTF0",1751635511845,1.13022187,658.12,657.53,1.1363125]
["bitfinex-derivatives","BNBF0:USTF0",1751635512745,1.13022187,658.11,657.54,1.1363125]
["bitfinex-derivatives","BNBF0:USTF0",1751635513845,1.13022187,658.1,657.55,1.1363125]
["bitfinex-derivatives","BNBF0:USTF0",1751635514847,1.13022187,658.1,657.56,1.1363125]
["bitfinex-derivatives","BNBF0:USTF0",1751635515247,1.13022187,658.1,657.55,1.1363125]
["bitfinex-derivatives","BNBF0:USTF0",1751635516152,1.13022187,658.1,657.56,1.1363125]
["bitfinex-derivatives","BNBF0:USTF0",1751635517049,1.13022187,658.08,657.58,1.1363125]
["bitfinex-derivatives","BNBF0:USTF0",1751635517353,1.13022187,658.08,657.59,1.1363125]
["bitfinex-derivatives","BNBF0:USTF0",1751635518055,1.13022187,658.07,657.59,1.1363125]
["bitfinex-derivatives","BNBF0:USTF0",1751635519151,1.13022187,658.07,657.6,1.1363125]
["bitfinex-derivatives","BNBF0:USTF0",1751635520455,1.13022187,658.06,657.6,1.1363125]
["bitfinex-derivatives","BNBF0:USTF0",1751635520655,1.13022187,658.08,657.62,1.1363125]
["bitfinex-derivatives","BNBF0:USTF0",1751635522457,1.34,658.14,657.51,1.51269529]
["bitfinex-derivatives","BNBF0:USTF0",1751635522657,1.13171465,658.08,657.62,1.13784909]
["bitfinex-derivatives","BNBF0:USTF0",1751635523160,1.34,658.14,657.51,1.51269529]
["bitfinex-derivatives","BNBF0:USTF0",1751635523161,1.13171465,658.07,657.63,1.13784909]
["bitfinex-derivatives","BNBF0:USTF0",1751635523458,1.13171465,658.09,657.62,1.13784909]
["bitfinex-derivatives","BNBF0:USTF0",1751635525161,1.13171465,658.15,657.67,1.13784909]
["bitfinex-derivatives","BNBF0:USTF0",1751635527164,1.13171465,658.14,657.68,1.13784909]
["bitfinex-derivatives","BNBF0:USTF0",1751635527868,1.399,658.13,657.68,1.13784909]
["bitfinex-derivatives","BNBF0:USTF0",1751635529865,1.399,658.13,657.66,1.13784909]
["bitfinex-derivatives","BNBF0:USTF0",1751635532265,1.399,658.13,657.65,1.13784909]
["bitfinex-derivatives","BNBF0:USTF0",1751635532769,1.399,658.13,657.66,1.13784909]
["bitfinex-derivatives","BNBF0:USTF0",1751635533269,1.399,658.13,657.49,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1751635533270,1.399,658.13,657.68,1.13784909]
["bitfinex-derivatives","BNBF0:USTF0",1751635533570,1.399,658.13,657.67,1.13784909]
["bitfinex-derivatives","BNBF0:USTF0",1751635533766,1.399,658.13,657.68,1.13784909]
["bitfinex-derivatives","BNBF0:USTF0",1751635534266,1.399,658.13,657.67,1.13784909]
["bitfinex-derivatives","BNBF0:USTF0",1751635537269,1.399,658.13,657.66,1.13784909]
["bitfinex-derivatives","BNBF0:USTF0",1751635539668,1.399,658.13,657.68,1.13784909]
["bitfinex-derivatives","BNBF0:USTF0",1751635540075,1.399,658.13,657.69,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1751635550085,1.399,658.13,657.7,1.13784909]
["bitfinex-derivatives","BNBF0:USTF0",1751635553483,1.399,658.13,657.69,1.13784909]
["bitfinex-derivatives","BNBF0:USTF0",1751635555285,1.399,658.13,657.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751635557786,1.399,658.13,657.7,2.70584909]
["bitfinex-derivatives","BNBF0:USTF0",1751635561990,1.13171465,658.16,657.7,2.70584909]
["bitfinex-derivatives","BNBF0:USTF0",1751635562190,1.13171465,658.16,657.71,1.13784909]
["bitfinex-derivatives","BNBF0:USTF0",1751635564294,1.13171465,658.16,657.7,2.70584909]
["bitfinex-derivatives","BNBF0:USTF0",1751635564493,1.13171465,658.17,657.71,1.13784909]
["bitfinex-derivatives","BNBF0:USTF0",1751635565893,1.173,658.16,657.71,1.13784909]
["bitfinex-derivatives","BNBF0:USTF0",1751635566490,1.173,658.16,657.72,1.13784909]
["bitfinex-derivatives","BNBF0:USTF0",1751635568295,1.173,658.16,657.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751635569194,1.173,658.16,657.7,2.70584909]
["bitfinex-derivatives","BNBF0:USTF0",1751635570991,1.173,658.16,657.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751635573297,2.30471465,658.16,657.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751635574100,1.173,658.16,657.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751635574304,2.30471465,658.16,657.7,2.70584909]
["bitfinex-derivatives","BNBF0:USTF0",1751635575395,1.173,658.16,657.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751635580603,1.173,658.16,657.7,2.70584909]
["bitfinex-derivatives","BNBF0:USTF0",1751635583209,1.173,658.16,657.71,1.13784909]
["bitfinex-derivatives","BNBF0:USTF0",1751635585312,2.30471465,658.16,657.74,1.13784909]
["bitfinex-derivatives","BNBF0:USTF0",1751635588620,1.13171465,658.13,657.77,1.13784909]
["bitfinex-derivatives","BNBF0:USTF0",1751635590920,1.13171465,658.14,657.77,1.13784909]
["bitfinex-derivatives","BNBF0:USTF0",1751635591518,1.13171465,658.14,657.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751635591519,1.13171465,658.14,657.76,1.13784909]
["bitfinex-derivatives","BNBF0:USTF0",1751635597127,1.13171465,658.15,657.75,1.13784909]
["bitfinex-derivatives","BNBF0:USTF0",1751635597333,1.173,658.16,657.35,0.2644608]
["bitfinex-derivatives","BNBF0:USTF0",1751635597334,2.30471465,658.16,657.77,1.13784909]
["bitfinex-derivatives","BNBF0:USTF0",1751635597931,1.173,658.16,657.76,1.13784909]
["bitfinex-derivatives","BNBF0:USTF0",1751635598834,1.173,658.16,657.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751635601336,1.173,658.16,657.77,2.25184909]
["bitfinex-derivatives","BNBF0:USTF0",1751635602239,1.173,658.16,657.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751635606841,2.30471465,658.16,657.78,1.13784909]
["bitfinex-derivatives","BNBF0:USTF0",1751635607741,1.13171465,658.15,657.78,1.13784909]
["bitfinex-derivatives","BNBF0:USTF0",1751635608241,2.30471465,658.16,657.78,1.13784909]
["bitfinex-derivatives","BNBF0:USTF0",1751635608537,1.13171465,658.15,657.78,1.13784909]
["bitfinex-derivatives","BNBF0:USTF0",1751635608747,1.173,658.16,657.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751635611846,1.173,658.16,657.77,2.25184909]
["bitfinex-derivatives","BNBF0:USTF0",1751635612949,1.173,658.16,657.78,1.13784909]
["bitfinex-derivatives","BNBF0:USTF0",1751635613248,1.173,658.16,657.84,1.13784909]
["bitfinex-derivatives","BNBF0:USTF0",1751635614251,1.173,658.16,657.83,1.13784909]
["bitfinex-derivatives","BNBF0:USTF0",1751635615044,1.173,658.16,657.82,1.13784909]
["bitfinex-derivatives","BNBF0:USTF0",1751635615345,1.173,658.16,657.67,1.51269529]
["bitfinex-derivatives","BNBF0:USTF0",1751635615346,1.173,658.16,657.84,1.13696063]
["bitfinex-derivatives","BNBF0:USTF0",1751635616360,1.173,658.16,657.83,1.13696063]
["bitfinex-derivatives","BNBF0:USTF0",1751635616749,1.173,658.16,657.82,1.13696063]
["bitfinex-derivatives","BNBF0:USTF0",1751635617347,1.173,658.16,657.83,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751635621849,1.173,658.16,657.84,1.13623422]
["bitfinex-derivatives","BNBF0:USTF0",1751635622054,1.173,658.16,657.83,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751635622055,1.13227286,658.37,657.83,2.24023422]
["bitfinex-derivatives","BNBF0:USTF0",1751635622555,1.13227286,658.37,657.83,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751635623052,1.13227286,658.39,657.83,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751635623256,1.13227286,658.4,657.83,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751635623753,1.13227286,658.31,657.83,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751635624053,1.13227286,658.32,657.83,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751635624451,1.48,658.31,657.83,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751635626556,2.61227286,658.31,657.83,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751635628757,1.48,658.31,657.83,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751635633161,2.61227286,658.31,657.83,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751635633562,1.13227286,658.3,657.83,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751635636364,1.13227286,658.29,657.83,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751635638467,1.13227286,658.26,657.83,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751635639167,1.13227286,658.25,657.83,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751635643772,1.516,658.24,657.83,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751635644374,2.64827286,658.24,657.83,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751635646576,1.516,658.24,657.83,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751635649473,2.64827286,658.24,657.83,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751635655776,1.13227286,658.24,657.83,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751635658178,1.13227286,658.25,657.83,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751635658678,1.13227286,658.34,657.83,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751635658879,1.13227286,658.23,657.83,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751635659073,1.13227286,658.22,657.83,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751635659277,1.13227286,658.23,657.83,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751635659574,1.228,658.22,657.83,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751635668580,1.13227286,658.18,657.83,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751635668785,1.13227286,658.19,657.83,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751635670386,1.13227286,658.18,657.83,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751635675093,1.13227286,658.17,657.83,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751635675589,1.13227286,658.18,657.56,1.13623422]
["bitfinex-derivatives","BNBF0:USTF0",1751635677193,1.13227286,658.17,657.56,1.13623422]
["bitfinex-derivatives","BNBF0:USTF0",1751635677393,1.062,658.17,657.56,1.13623422]
["bitfinex-derivatives","BNBF0:USTF0",1751635678195,2.19427286,658.17,657.57,1.13623422]
["bitfinex-derivatives","BNBF0:USTF0",1751635678491,2.19427286,658.17,657.58,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1751635678694,1.13227286,658.16,657.59,1.13623422]
["bitfinex-derivatives","BNBF0:USTF0",1751635679294,1.13227286,658.15,657.59,1.13623422]
["bitfinex-derivatives","BNBF0:USTF0",1751635679993,1.13227286,658.15,657.6,1.13623422]
["bitfinex-derivatives","BNBF0:USTF0",1751635681294,1.13227286,658.15,657.59,1.13623422]
["bitfinex-derivatives","BNBF0:USTF0",1751635681498,1.13227286,658.15,657.6,1.13623422]
["bitfinex-derivatives","BNBF0:USTF0",1751635683401,1.13227286,658.14,657.6,1.13623422]
["bitfinex-derivatives","BNBF0:USTF0",1751635683799,1.13227286,658.15,657.59,1.13623422]
["bitfinex-derivatives","BNBF0:USTF0",1751635685405,1.13227286,658.15,657.6,1.13623422]
["bitfinex-derivatives","BNBF0:USTF0",1751635688706,1.13227286,658.15,657.59,1.13623422]
["bitfinex-derivatives","BNBF0:USTF0",1751635689004,1.13227286,658.15,657.58,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1751635689005,1.13227286,658.15,657.6,1.13623422]
["bitfinex-derivatives","BNBF0:USTF0",1751635689303,1.13227286,658.14,657.6,1.13623422]
["bitfinex-derivatives","BNBF0:USTF0",1751635690010,1.13227286,658.14,657.61,1.13623422]
["bitfinex-derivatives","BNBF0:USTF0",1751635693507,1.13227286,658.15,657.6,1.13623422]
["bitfinex-derivatives","BNBF0:USTF0",1751635693706,1.13227286,658.14,657.61,1.13623422]
["bitfinex-derivatives","BNBF0:USTF0",1751635696308,1.33,658.13,657.61,1.13623422]
["bitfinex-derivatives","BNBF0:USTF0",1751635697315,1.33,658.13,657.62,1.13623422]
["bitfinex-derivatives","BNBF0:USTF0",1751635698610,2.46227286,658.13,657.62,1.13623422]
["bitfinex-derivatives","BNBF0:USTF0",1751635703314,1.33,658.13,657.58,2.12423422]
["bitfinex-derivatives","BNBF0:USTF0",1751635703714,1.13227286,658.12,657.58,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1751635705411,1.33,658.13,657.58,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1751635705412,1.13227286,658.11,657.58,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1751635705615,1.13227286,658.11,657.55,1.13623422]
["bitfinex-derivatives","BNBF0:USTF0",1751635707016,1.13227286,658.11,657.56,1.13623422]
["bitfinex-derivatives","BNBF0:USTF0",1751635707216,1.13227286,658.11,657.55,1.13623422]
["bitfinex-derivatives","BNBF0:USTF0",1751635707412,1.13227286,658.11,657.56,1.13623422]
["bitfinex-derivatives","BNBF0:USTF0",1751635707917,1.13227286,658.12,657.55,1.13623422]
["bitfinex-derivatives","BNBF0:USTF0",1751635708117,1.13227286,658.12,657.57,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751635708315,1.13227286,658.11,657.57,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751635709318,1.13227286,658.12,657.57,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751635710118,1.13227286,658.1,657.57,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751635711121,1.13227286,658.09,657.57,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751635711821,1.13227286,658.08,657.57,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751635712216,1.13227286,658.09,657.57,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751635712417,1.13227286,658.08,657.57,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751635715425,1.13227286,658.07,657.57,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751635717625,1.13227286,658.06,657.57,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751635718329,1.13227286,658.05,657.57,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751635718829,1.13227286,658.06,657.57,2.27323422]
["bitfinex-derivatives","BNBF0:USTF0",1751635719027,1.13227286,658.05,657.58,1.13623422]
["bitfinex-derivatives","BNBF0:USTF0",1751635719323,1.13227286,658.03,657.61,1.13623422]
["bitfinex-derivatives","BNBF0:USTF0",1751635719824,1.13227286,658.04,657.6,1.13623422]
["bitfinex-derivatives","BNBF0:USTF0",1751635720224,1.13227286,658.04,657.57,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751635720225,1.13227286,658.03,657.62,1.13623422]
["bitfinex-derivatives","BNBF0:USTF0",1751635721631,1.13227286,658.02,657.61,1.13623422]
["bitfinex-derivatives","BNBF0:USTF0",1751635736240,1.13227286,658.02,657.6,1.13623422]
["bitfinex-derivatives","BNBF0:USTF0",1751635737639,0.26440554,658.56,657.59,1.13623422]
["bitfinex-derivatives","BNBF0:USTF0",1751635737640,1.13227286,658.03,657.59,1.13623422]
["bitfinex-derivatives","BNBF0:USTF0",1751635739647,1.334,658.02,657.59,1.13623422]
["bitfinex-derivatives","BNBF0:USTF0",1751635740547,1.334,658.02,657.58,1.13623422]
["bitfinex-derivatives","BNBF0:USTF0",1751635741751,1.334,658.02,657.59,1.13623422]
["bitfinex-derivatives","BNBF0:USTF0",1751635742550,1.334,658.02,657.59,1.13820266]
["bitfinex-derivatives","BNBF0:USTF0",1751635743047,1.334,658.02,657.6,1.13820266]
["bitfinex-derivatives","BNBF0:USTF0",1751635745451,1.334,658.02,657.61,1.13820266]
["bitfinex-derivatives","BNBF0:USTF0",1751635746247,1.334,658.02,657.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1751635747747,1.334,658.02,657.62,2.36330089]
["bitfinex-derivatives","BNBF0:USTF0",1751635747949,1.334,658.02,657.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1751635748251,1.334,658.02,657.63,1.13830089]
["bitfinex-derivatives","BNBF0:USTF0",1751635749949,1.334,658.02,657.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1751635759561,1.334,658.02,657.65,1.13837891]
["bitfinex-derivatives","BNBF0:USTF0",1751635768464,1.334,658.02,657.66,1.13837891]
["bitfinex-derivatives","BNBF0:USTF0",1751635769561,1.334,658.02,657.67,1.13837891]
["bitfinex-derivatives","BNBF0:USTF0",1751635770466,1.334,658.02,657.67,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635772561,1.334,658.02,657.66,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635775165,1.334,658.02,657.65,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635775465,1.334,658.02,657.64,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635776366,1.334,658.02,657.65,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635776966,1.334,658.02,657.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1751635785570,2.46814258,658.02,657.62,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1751635786670,1.13414258,658.01,657.63,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635787672,1.13414258,658.04,657.59,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635789172,1.13414258,658.05,657.57,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635790173,1.561,658.04,657.57,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635791173,1.561,658.04,657.58,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751635793570,1.561,658.04,657.58,2.29755436]
["bitfinex-derivatives","BNBF0:USTF0",1751635796775,1.561,658.04,657.58,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751635807586,2.69514258,658.04,657.59,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635808891,1.13414258,658.03,657.6,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635809492,1.13414258,658.03,657.61,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635811194,1.13414258,658.03,657.6,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635813804,1.13414258,658.02,657.61,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635814099,1.13414258,658.02,657.62,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635815097,1.13414258,658.02,657.61,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635818399,1.13414258,658.05,657.62,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635818702,1.13414258,658.08,657.59,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635819301,1.13414258,658.09,657.6,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635819500,1.13414258,658.09,657.59,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635820600,1.13414258,658.08,657.59,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635820900,1.13414258,658.09,657.59,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635822502,1.13414258,658.08,657.59,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635824906,1.13414258,658.08,657.6,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635825312,1.13414258,658.04,657.64,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635825511,1.13414258,658.06,657.68,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635825713,1.13414258,658.06,657.69,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635826513,1.13414258,658.07,657.69,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635826715,1.13414258,658.06,657.69,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635826911,1.13414258,658.07,657.7,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635827211,1.13414258,658.09,657.7,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635827414,1.13414258,658.1,657.7,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635828520,1.13414258,658.09,657.71,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635828717,1.13414258,658.1,657.71,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635828917,1.13414258,658.1,657.7,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635829417,1.13414258,658.11,657.69,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635829713,1.489,658.12,657.7,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635829714,1.13414258,658.1,657.7,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635830318,1.13414258,658.1,657.71,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635830918,1.13414258,658.1,657.7,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635831215,1.13414258,658.11,657.7,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635831517,2.62314258,658.12,657.68,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635831817,1.489,658.12,657.66,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635835413,1.489,658.12,657.65,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635836018,1.489,658.12,657.66,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635836314,1.489,658.12,657.64,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635837119,1.489,658.12,657.66,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635837416,1.489,658.12,657.65,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635838024,1.489,658.12,657.66,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635838317,1.489,658.12,657.65,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635839222,1.489,658.12,657.66,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635840322,1.489,658.12,657.65,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635840522,1.489,658.12,657.66,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635841325,1.489,658.12,657.65,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635843521,1.489,658.12,657.66,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635845226,1.489,658.12,657.65,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635846225,1.489,658.12,657.68,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635846226,2.62314258,658.12,657.68,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635847527,1.489,658.12,657.64,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635850534,1.489,658.12,657.65,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635850733,1.489,658.12,657.62,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635851333,1.489,658.12,657.64,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635854436,1.489,658.12,657.62,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635855237,1.489,658.12,657.59,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751635855238,1.489,658.12,657.63,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635857333,1.489,658.12,657.64,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635857536,1.489,658.12,657.65,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635858236,1.489,658.12,657.66,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635860738,1.489,658.12,657.67,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635860932,1.489,658.12,657.68,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635864137,1.489,658.12,657.7,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635865933,1.489,658.12,657.71,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635867141,1.489,658.12,657.72,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635867339,1.489,658.12,657.59,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751635867340,1.489,658.12,657.73,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635869240,1.489,658.12,657.72,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635869440,1.489,658.12,657.73,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635870041,1.489,658.12,657.72,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635870442,1.489,658.12,657.73,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635876044,1.489,658.12,657.59,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751635876045,1.489,658.12,657.72,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635877750,1.489,658.12,657.71,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635878747,1.489,658.12,657.72,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635878948,1.13414258,658.19,657.72,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635879346,1.13414258,658.22,657.75,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635880747,1.13414258,658.22,657.76,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751635881847,1.483,658.21,657.76,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751635884958,1.483,658.21,657.76,2.63655436]
["bitfinex-derivatives","BNBF0:USTF0",1751635885954,1.483,658.21,657.77,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635886656,1.483,658.21,657.78,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635888160,1.483,658.21,657.77,1.13855436]
["bitfinex-derivatives","BNBF0:USTF0",1751635888857,1.483,658.21,657.76,2.63655436]
["bitfinex-derivatives","BNBF0:USTF0",1751635890261,1.483,658.21,657.76,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751635896867,1.483,658.21,657.79,1.13661239]
["bitfinex-derivatives","BNBF0:USTF0",1751635897165,1.483,658.21,657.78,1.13661239]
["bitfinex-derivatives","BNBF0:USTF0",1751635897361,1.483,658.21,657.79,1.13661239]
["bitfinex-derivatives","BNBF0:USTF0",1751635897865,1.483,658.21,657.78,1.13661239]
["bitfinex-derivatives","BNBF0:USTF0",1751635898767,1.483,658.21,657.79,1.13661239]
["bitfinex-derivatives","BNBF0:USTF0",1751635899567,1.483,658.21,657.8,1.13661239]
["bitfinex-derivatives","BNBF0:USTF0",1751635900167,1.483,658.21,657.79,1.13661239]
["bitfinex-derivatives","BNBF0:USTF0",1751635900668,1.483,658.21,657.76,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751635900669,1.483,658.21,657.8,1.13661239]
["bitfinex-derivatives","BNBF0:USTF0",1751635901068,1.13384566,658.35,657.8,1.13661239]
["bitfinex-derivatives","BNBF0:USTF0",1751635901265,1.13384566,658.36,657.8,1.13661239]
["bitfinex-derivatives","BNBF0:USTF0",1751635903270,1.13384566,658.33,657.84,1.13661239]
["bitfinex-derivatives","BNBF0:USTF0",1751635903670,1.251,658.32,657.84,1.13661239]
["bitfinex-derivatives","BNBF0:USTF0",1751635903970,1.251,658.32,657.79,1.13661239]
["bitfinex-derivatives","BNBF0:USTF0",1751635904265,1.251,658.32,657.78,1.13661239]
["bitfinex-derivatives","BNBF0:USTF0",1751635904470,1.251,658.32,657.79,1.13661239]
["bitfinex-derivatives","BNBF0:USTF0",1751635905069,1.251,658.32,657.78,1.13661239]
["bitfinex-derivatives","BNBF0:USTF0",1751635905666,1.251,658.32,657.76,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751635906569,1.13384566,658.29,657.76,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751635907174,1.13384566,658.28,657.76,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751635907370,1.13384566,658.19,657.76,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751635907573,1.13384566,658.2,657.76,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751635910779,1.13384566,658.18,657.76,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751635914280,1.13384566,658.2,657.76,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751635917277,1.251,658.32,657.76,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751635917278,1.13384566,658.19,657.76,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751635920783,1.13384566,658.19,657.59,1.13661239]
["bitfinex-derivatives","BNBF0:USTF0",1751635922383,1.13384566,658.2,657.59,1.13661239]
["bitfinex-derivatives","BNBF0:USTF0",1751635923182,1.13384566,658.21,657.6,1.13661239]
["bitfinex-derivatives","BNBF0:USTF0",1751635924088,1.13384566,658.18,657.65,1.13661239]
["bitfinex-derivatives","BNBF0:USTF0",1751635924686,1.13384566,658.18,657.66,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751635925788,1.13384566,658.2,657.66,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751635929388,1.13384566,658.21,657.66,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751635935696,1.13384566,658.2,657.66,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751635942094,1.13232712,658.2,657.66,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751635942893,1.13232712,658.19,657.66,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751635943098,1.13232712,658.2,657.66,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751635945700,1.13232712,658.27,657.66,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751635945904,1.13232712,658.32,657.66,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751635946104,1.13232712,658.38,657.66,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751635946307,1.134,658.31,657.66,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751635954213,1.134,658.31,657.66,2.71468318]
["bitfinex-derivatives","BNBF0:USTF0",1751635955614,1.134,658.31,657.73,1.13568318]
["bitfinex-derivatives","BNBF0:USTF0",1751635955814,1.13232712,658.3,657.76,1.13568318]
["bitfinex-derivatives","BNBF0:USTF0",1751635956115,1.1326237,658.3,657.76,1.13556675]
["bitfinex-derivatives","BNBF0:USTF0",1751635957315,2.2666237,658.31,657.76,1.13556675]
["bitfinex-derivatives","BNBF0:USTF0",1751635957717,1.1326237,658.3,657.77,1.13556675]
["bitfinex-derivatives","BNBF0:USTF0",1751635958216,1.1326237,658.29,657.77,1.13556675]
["bitfinex-derivatives","BNBF0:USTF0",1751635958516,1.1326237,658.3,657.77,1.13556675]
["bitfinex-derivatives","BNBF0:USTF0",1751635959121,1.1326237,658.29,657.77,1.13556675]
["bitfinex-derivatives","BNBF0:USTF0",1751635960217,1.1326237,658.29,657.78,1.13556675]
["bitfinex-derivatives","BNBF0:USTF0",1751635962121,1.1326237,658.28,657.78,1.13556675]
["bitfinex-derivatives","BNBF0:USTF0",1751635962321,1.1326237,658.28,657.66,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751635962322,1.1326237,658.3,657.76,1.13556675]
["bitfinex-derivatives","BNBF0:USTF0",1751635963219,1.1326237,658.29,657.77,1.13556675]
["bitfinex-derivatives","BNBF0:USTF0",1751635963418,1.134,658.31,657.68,1.13556675]
["bitfinex-derivatives","BNBF0:USTF0",1751635963622,1.1326237,658.27,657.66,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751635964521,1.1326237,658.25,657.66,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751635964921,1.1326237,658.24,657.66,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751635965718,1.1326237,658.22,657.66,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751635968018,1.1326237,658.21,657.66,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751635968225,1.1326237,658.2,657.66,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751635969226,1.1326237,658.19,657.66,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751635969424,1.1326237,658.18,657.66,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751635969821,1.1326237,658.2,657.66,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751635970421,1.27,658.19,657.66,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751635970827,1.1326237,658.15,657.66,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751635971424,1.1326237,658.16,657.66,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751635972930,1.1326237,658.15,657.66,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751635973326,1.1326237,658.16,657.66,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751635975227,1.1326237,658.17,657.66,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751635977232,1.1326237,658.12,657.66,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751635979030,1.1326237,658.13,657.66,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751635980630,1.1326237,658.12,657.66,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751635981530,1.1326237,658.12,657.55,1.13556675]
["bitfinex-derivatives","BNBF0:USTF0",1751635982229,1.1326237,658.13,657.54,1.13556675]
["bitfinex-derivatives","BNBF0:USTF0",1751635983333,1.1326237,658.14,657.53,1.13556675]
["bitfinex-derivatives","BNBF0:USTF0",1751635984536,1.1326237,658.14,657.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751635989038,1.1326237,658.15,657.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751635989236,1.1326237,658.09,657.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751635990337,1.148,658.08,657.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751635992341,1.1326237,658.05,657.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751635993047,1.148,658.08,657.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751635993048,1.1326237,658.04,657.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751635993242,1.1326237,658.05,657.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751635995045,1.1326237,658.04,657.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751635995245,1.1326237,658.06,657.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751635995444,1.1326237,658.04,657.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751635996244,1.1326237,658.05,657.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751635996444,1.148,658.08,657.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751635997441,2.2806237,658.08,657.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751635998147,1.148,658.08,657.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751636003048,2.2806237,658.08,657.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751636004148,1.1326237,658.04,657.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751636004350,1.1326237,657.99,657.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751636004549,1.1326237,658.04,657.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751636005353,1.1326237,658.05,657.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751636005754,1.1326237,658.0,657.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751636005958,1.1326237,657.99,657.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751636006153,1.1326237,657.98,657.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751636007459,1.1326237,657.99,657.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751636008157,1.1326237,658.04,657.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751636008560,1.1326237,658.06,657.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751636009060,1.1326237,658.07,657.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751636009760,1.1326237,658.06,657.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751636014161,1.1326237,658.07,657.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751636014459,1.1326237,658.06,657.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751636015163,1.1326237,658.07,657.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751636015460,1.1326237,658.06,657.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751636015760,1.1326237,658.04,657.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751636017660,1.1326237,658.03,657.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751636018059,1.1326237,658.02,657.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751636018266,1.1326237,657.95,657.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751636018964,1.1326237,657.94,657.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751636019163,1.1326237,657.95,657.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751636019364,1.1326237,657.94,657.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751636020365,1.1326237,658.03,657.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751636023366,1.1326237,658.02,657.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751636025371,1.1326237,658.01,657.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751636026871,1.1326237,658.02,657.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751636027372,1.1326237,658.01,657.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751636030274,1.1326237,657.94,657.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751636030576,1.1326237,657.94,657.28,1.13556675]
["bitfinex-derivatives","BNBF0:USTF0",1751636034476,1.1326237,657.94,657.29,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1751636035075,1.1326237,657.94,657.29,2.23456675]
["bitfinex-derivatives","BNBF0:USTF0",1751636035378,1.1326237,657.93,657.29,2.23456675]
["bitfinex-derivatives","BNBF0:USTF0",1751636035875,1.1326237,657.94,657.29,2.23456675]
["bitfinex-derivatives","BNBF0:USTF0",1751636036481,1.1326237,657.93,657.31,1.13556675]
["bitfinex-derivatives","BNBF0:USTF0",1751636036681,1.1326237,657.92,657.31,1.13556675]
["bitfinex-derivatives","BNBF0:USTF0",1751636036876,1.1326237,657.93,657.31,1.13556675]
["bitfinex-derivatives","BNBF0:USTF0",1751636037382,1.1326237,657.92,657.31,1.13556675]
["bitfinex-derivatives","BNBF0:USTF0",1751636038283,1.1326237,657.92,657.32,1.13556675]
["bitfinex-derivatives","BNBF0:USTF0",1751636040583,1.1326237,657.92,657.31,1.13556675]
["bitfinex-derivatives","BNBF0:USTF0",1751636041282,1.1326237,657.92,657.32,1.13556675]
["bitfinex-derivatives","BNBF0:USTF0",1751636041681,2.6586237,657.91,657.33,1.13556675]
["bitfinex-derivatives","BNBF0:USTF0",1751636043082,1.1326237,657.9,657.34,1.13556675]
["bitfinex-derivatives","BNBF0:USTF0",1751636043289,2.6586237,657.91,657.33,1.13556675]
["bitfinex-derivatives","BNBF0:USTF0",1751636043486,2.6586237,657.91,657.32,1.13556675]
["bitfinex-derivatives","BNBF0:USTF0",1751636043689,2.6586237,657.91,657.29,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1751636043690,1.526,657.91,657.31,1.13556675]
["bitfinex-derivatives","BNBF0:USTF0",1751636044086,2.6586237,657.91,657.31,1.13556675]
["bitfinex-derivatives","BNBF0:USTF0",1751636045087,2.6586237,657.91,657.32,1.13556675]
["bitfinex-derivatives","BNBF0:USTF0",1751636045291,1.1326237,657.9,657.32,1.13556675]
["bitfinex-derivatives","BNBF0:USTF0",1751636045491,2.6586237,657.91,657.32,1.13556675]
["bitfinex-derivatives","BNBF0:USTF0",1751636045693,1.526,657.91,657.3,1.13556675]
["bitfinex-derivatives","BNBF0:USTF0",1751636046392,2.6586237,657.91,657.31,1.13556675]
["bitfinex-derivatives","BNBF0:USTF0",1751636046586,1.1326237,657.89,657.29,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1751636046791,1.1326237,657.88,657.29,2.23456675]
["bitfinex-derivatives","BNBF0:USTF0",1751636046988,1.1326237,657.87,657.29,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1751636047193,1.526,657.91,657.29,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1751636047691,1.1326237,657.82,657.29,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1751636047891,1.1326237,657.83,657.29,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1751636048195,1.1326237,657.78,657.29,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1751636048792,1.1326237,657.83,657.29,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1751636049095,1.1326237,657.82,657.29,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1751636049291,1.1326237,657.88,657.29,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1751636049995,1.526,657.91,657.29,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1751636050697,1.526,657.91,657.38,1.13556675]
["bitfinex-derivatives","BNBF0:USTF0",1751636051393,1.526,657.91,657.42,1.13556675]
["bitfinex-derivatives","BNBF0:USTF0",1751636052494,1.526,657.91,657.43,1.13556675]
["bitfinex-derivatives","BNBF0:USTF0",1751636052896,1.1326237,658.08,657.43,1.13556675]
["bitfinex-derivatives","BNBF0:USTF0",1751636053297,1.1326237,658.1,657.44,1.13556675]
["bitfinex-derivatives","BNBF0:USTF0",1751636053601,1.51179421,658.26,657.29,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1751636053797,1.13365887,658.1,657.44,1.13644177]
["bitfinex-derivatives","BNBF0:USTF0",1751636054301,3.77948553,659.06,657.39,1.13644177]
["bitfinex-derivatives","BNBF0:USTF0",1751636054302,1.13365887,658.13,657.39,1.13644177]
["bitfinex-derivatives","BNBF0:USTF0",1751636055604,1.13365887,658.14,657.38,1.13644177]
["bitfinex-derivatives","BNBF0:USTF0",1751636056307,1.13365887,658.14,657.37,1.13644177]
["bitfinex-derivatives","BNBF0:USTF0",1751636056601,1.311,658.13,657.37,1.13644177]
["bitfinex-derivatives","BNBF0:USTF0",1751636060505,1.311,658.13,657.44,1.13644177]
["bitfinex-derivatives","BNBF0:USTF0",1751636060901,1.311,658.13,657.52,1.13644177]
["bitfinex-derivatives","BNBF0:USTF0",1751636061302,1.311,658.13,657.51,1.13644177]
["bitfinex-derivatives","BNBF0:USTF0",1751636061606,1.311,658.13,657.52,1.13644177]
["bitfinex-derivatives","BNBF0:USTF0",1751636062005,1.311,658.13,657.53,1.13644177]
["bitfinex-derivatives","BNBF0:USTF0",1751636062202,1.311,658.13,657.52,1.13644177]
["bitfinex-derivatives","BNBF0:USTF0",1751636063011,1.311,658.13,657.54,1.13644177]
["bitfinex-derivatives","BNBF0:USTF0",1751636063209,1.311,658.13,657.58,1.13644177]
["bitfinex-derivatives","BNBF0:USTF0",1751636063412,1.311,658.13,657.62,1.13644177]
["bitfinex-derivatives","BNBF0:USTF0",1751636064313,1.311,658.13,657.6,1.13644177]
["bitfinex-derivatives","BNBF0:USTF0",1751636065210,1.311,658.13,657.56,1.13644177]
["bitfinex-derivatives","BNBF0:USTF0",1751636065513,1.311,658.13,657.55,1.13644177]
["bitfinex-derivatives","BNBF0:USTF0",1751636066313,1.311,658.13,657.54,1.13644177]
["bitfinex-derivatives","BNBF0:USTF0",1751636067410,1.311,658.13,657.51,1.13644177]
["bitfinex-derivatives","BNBF0:USTF0",1751636067709,1.311,658.13,657.52,1.13644177]
["bitfinex-derivatives","BNBF0:USTF0",1751636068314,1.311,658.13,657.51,1.13644177]
["bitfinex-derivatives","BNBF0:USTF0",1751636069209,1.311,658.13,657.5,1.13644177]
["bitfinex-derivatives","BNBF0:USTF0",1751636070210,1.311,658.13,657.15,0.26452915]
["bitfinex-derivatives","BNBF0:USTF0",1751636070211,1.311,658.13,657.49,1.13644177]
["bitfinex-derivatives","BNBF0:USTF0",1751636070716,1.311,658.13,657.54,1.13644177]
["bitfinex-derivatives","BNBF0:USTF0",1751636071212,1.311,658.13,657.53,1.13644177]
["bitfinex-derivatives","BNBF0:USTF0",1751636072118,1.311,658.13,657.54,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751636075221,1.311,658.13,657.54,2.26644177]
["bitfinex-derivatives","BNBF0:USTF0",1751636076224,1.311,658.13,657.54,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751636077227,1.311,658.13,657.55,1.13644177]
["bitfinex-derivatives","BNBF0:USTF0",1751636078325,1.311,658.13,657.54,2.26644177]
["bitfinex-derivatives","BNBF0:USTF0",1751636079522,1.311,658.13,657.54,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751636085431,1.311,658.13,657.43,1.12851868]
["bitfinex-derivatives","BNBF0:USTF0",1751636085629,1.311,658.13,657.42,1.12851868]
["bitfinex-derivatives","BNBF0:USTF0",1751636086732,1.311,658.13,657.48,1.12851868]
["bitfinex-derivatives","BNBF0:USTF0",1751636087631,1.311,658.13,657.49,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751636090330,1.311,658.13,657.52,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636091029,1.311,658.13,657.51,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636092430,1.311,658.13,657.52,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636093136,1.311,658.13,657.53,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636093936,1.311,658.13,657.49,2.45100478]
["bitfinex-derivatives","BNBF0:USTF0",1751636094232,1.311,658.13,657.49,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751636102240,1.311,658.13,657.49,2.45100478]
["bitfinex-derivatives","BNBF0:USTF0",1751636102739,1.311,658.13,657.5,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636102936,1.311,658.13,657.55,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636103240,1.311,658.13,657.56,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636103741,1.311,658.13,657.57,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636104237,1.311,658.13,657.58,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636105240,1.311,658.13,657.6,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636105941,1.311,658.13,657.61,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636106238,1.311,658.13,657.62,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636106836,1.311,658.13,657.63,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636107238,1.311,658.13,657.64,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636107739,1.12632225,658.48,657.64,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636108142,1.12632225,658.46,657.67,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636109243,1.12632225,658.44,657.7,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636109745,1.12632225,658.45,657.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751636110245,1.12632225,658.43,657.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751636110641,1.326,658.42,657.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751636111345,1.12632225,658.4,657.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751636111645,1.12632225,658.32,657.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751636113142,1.326,658.42,657.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751636113143,1.12632225,658.31,657.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751636115143,1.12632225,658.3,657.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751636116149,1.12632225,658.29,657.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751636117349,1.12632225,658.28,657.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751636118257,1.12632225,658.27,657.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751636119355,1.12632225,658.26,657.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751636120254,1.12632225,658.25,657.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751636121456,1.12632225,658.22,657.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751636122958,1.12632225,658.23,657.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751636123159,1.12632225,658.22,657.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751636125356,1.12632225,658.23,657.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751636125763,1.12632225,658.22,657.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751636125958,1.12632225,658.23,657.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751636126661,1.12632225,658.22,657.65,2.15200478]
["bitfinex-derivatives","BNBF0:USTF0",1751636128459,1.12632225,658.23,657.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751636130465,1.12632225,658.22,657.65,2.15200478]
["bitfinex-derivatives","BNBF0:USTF0",1751636132963,1.12632225,658.22,657.66,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636133372,1.12632225,658.25,657.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751636133672,1.12632225,658.23,657.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751636134072,1.12632225,658.19,657.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751636135474,1.12632225,658.2,657.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751636136872,1.12632225,658.19,657.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751636139170,1.12632225,658.2,657.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751636140271,1.12632225,658.21,657.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751636141578,1.12632225,658.18,657.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751636141877,1.12632225,658.16,657.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751636144177,1.12632225,658.17,657.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751636145281,1.12632225,658.18,657.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751636147576,1.12632225,658.2,657.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751636150181,1.12632225,658.19,657.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751636152283,1.12632225,658.18,657.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751636153987,1.12632225,658.17,657.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751636157084,1.12632225,658.27,657.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751636157284,1.12632225,658.28,657.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751636157583,1.12632225,658.13,657.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751636157887,1.12632225,658.09,657.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751636158087,1.12632225,658.03,657.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751636158788,1.12632225,658.01,657.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751636159084,1.12632225,658.0,657.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751636159485,1.12632225,657.99,657.32,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636159784,1.12632225,657.99,657.33,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636159988,1.12632225,657.99,657.31,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636160289,1.12632225,657.98,657.3,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636161287,1.12632225,657.98,657.29,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636161487,1.12632225,657.98,657.3,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636161791,1.172,657.97,657.3,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636161991,1.172,657.97,657.31,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751636169901,2.29832225,657.97,657.32,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636170601,1.172,657.97,657.31,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751636177004,1.12632225,658.04,657.31,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751636180411,1.629,658.03,657.31,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751636180605,2.75532225,658.03,657.31,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751636183408,1.629,658.03,657.31,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751636184810,2.75532225,658.03,657.31,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751636185308,1.12632225,657.99,657.31,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751636185915,1.12632225,657.96,657.31,2.67700478]
["bitfinex-derivatives","BNBF0:USTF0",1751636187515,1.12632225,657.96,657.32,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636187710,1.12632225,657.97,657.31,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751636188714,1.12632225,657.96,657.31,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751636190216,1.12632225,657.96,657.31,2.67700478]
["bitfinex-derivatives","BNBF0:USTF0",1751636190414,1.12632225,657.97,657.31,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751636190610,1.12632225,657.96,657.31,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751636192316,1.12632225,657.95,657.31,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751636192813,1.12632225,657.96,657.31,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751636194514,1.12632225,657.97,657.31,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751636195415,1.629,658.03,657.31,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751636195416,1.12632225,657.98,657.31,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751636197421,1.12632225,657.99,657.31,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751636197716,1.12632225,657.98,657.31,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751636200221,1.12632225,657.97,657.31,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751636203439,1.12632225,657.96,657.31,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751636203629,1.12632225,657.95,657.31,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751636204323,1.12632225,657.94,657.31,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751636204828,1.629,658.03,657.31,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751636205026,1.629,658.03,657.28,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636205229,1.629,658.03,657.31,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636205530,1.629,658.03,657.32,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636205728,1.629,658.03,657.31,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636206833,1.629,658.03,657.32,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636207129,1.629,658.03,657.39,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636207329,1.629,658.03,657.41,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636207530,1.629,658.03,657.42,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636207933,1.629,658.03,657.44,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636208332,2.75532225,658.03,657.43,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636208837,2.75532225,658.03,657.44,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1751636209232,2.75532225,658.03,657.44,2.33800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636210337,1.12632225,658.02,657.44,2.33800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636210636,1.12632225,658.02,657.44,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1751636211433,1.12632225,658.01,657.44,2.33800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636211637,1.12632225,658.01,657.44,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1751636211838,1.12632225,658.0,657.44,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1751636212034,1.12632225,658.0,657.44,2.33800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636212437,1.12632225,657.99,657.45,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636212637,1.12632225,657.98,657.46,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636213234,1.12632225,657.97,657.46,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636213637,1.12632225,657.95,657.45,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636213831,1.12632225,658.0,657.44,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1751636214334,1.12632225,657.99,657.44,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1751636214534,1.12632225,658.0,657.44,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1751636215237,1.12632225,657.99,657.44,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1751636216338,1.12632225,657.98,657.44,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1751636223453,1.12632225,657.97,657.44,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1751636223642,1.12632225,657.93,657.44,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1751636224237,1.12632225,657.91,657.45,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636225241,1.12632225,657.92,657.45,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636225444,1.12632225,657.92,657.46,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636227843,1.12632225,657.92,657.47,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636228443,1.12632225,657.93,657.45,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636228844,1.12632225,657.93,657.46,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636229043,1.12632225,657.92,657.46,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636229241,1.12632225,657.93,657.46,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636230747,1.629,658.03,657.44,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1751636230748,1.12632225,657.99,657.44,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1751636230947,1.629,658.03,657.44,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1751636230948,2.75532225,658.03,657.44,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1751636233350,1.12632225,658.03,657.44,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1751636234046,1.12632225,658.04,657.44,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1751636236454,1.12632225,658.01,657.45,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636236654,1.12632225,658.09,657.53,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636237154,1.048,658.08,657.53,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636238355,1.048,658.08,657.52,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636239754,1.048,658.08,657.53,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636240254,1.048,658.08,657.52,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636243258,1.048,658.08,657.51,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636243759,1.048,658.08,657.52,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636243959,2.17432225,658.08,657.51,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636244660,1.12632225,658.03,657.46,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636246060,1.12632225,658.02,657.46,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636246360,1.12632225,658.02,657.47,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636248560,1.12632225,658.03,657.47,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636248961,1.12632225,658.03,657.48,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636249159,1.12632225,658.03,657.44,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1751636249160,1.12632225,658.04,657.49,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636249464,1.12632225,658.05,657.46,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636249763,1.048,658.08,657.56,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636249961,1.048,658.08,657.55,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636250161,1.048,658.08,657.56,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636250363,1.048,658.08,657.55,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636252166,1.048,658.08,657.44,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1751636252167,1.048,658.08,657.54,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636252369,1.048,658.08,657.53,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636253371,1.048,658.08,657.46,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636254072,1.048,658.08,657.44,2.33800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636254369,1.048,658.08,657.45,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636254570,1.048,658.08,657.44,2.33800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636255273,1.048,658.08,657.45,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636255474,2.17432225,658.08,657.47,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636256170,2.17432225,658.08,657.46,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636256469,1.12632225,658.07,657.45,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636257170,1.12632225,658.07,657.46,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636260587,1.12632225,658.06,657.47,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636263087,1.12632225,658.05,657.46,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636263284,1.12632225,658.05,657.47,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636263887,1.12632225,658.04,657.48,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636264284,1.12632225,658.03,657.49,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636266188,1.12632225,658.01,657.51,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636266389,1.12632225,658.02,657.51,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636267088,1.12632225,658.01,657.51,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636267693,1.12632225,658.01,657.52,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636268788,1.048,658.08,657.49,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636268789,1.12632225,658.03,657.49,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636269290,1.12632225,658.02,657.48,1.12800478]
["bitfinex-derivatives","BNBF0:USTF0",1751636269490,1.12632225,658.02,657.5,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751636270592,1.12632225,658.01,657.5,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751636273496,1.13526201,658.01,657.5,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751636278698,1.13526201,657.99,657.5,2.70811239]
["bitfinex-derivatives","BNBF0:USTF0",1751636279594,1.13526201,657.99,657.51,1.13711239]
["bitfinex-derivatives","BNBF0:USTF0",1751636280298,1.13526201,657.98,657.52,1.13711239]
["bitfinex-derivatives","BNBF0:USTF0",1751636281496,1.13526201,657.97,657.52,1.13711239]
["bitfinex-derivatives","BNBF0:USTF0",1751636282298,1.13526201,657.97,657.53,1.13711239]
["bitfinex-derivatives","BNBF0:USTF0",1751636282498,1.511,657.96,657.53,1.13711239]
["bitfinex-derivatives","BNBF0:USTF0",1751636283199,1.511,657.96,657.5,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751636286700,1.511,657.96,657.5,2.70811239]
["bitfinex-derivatives","BNBF0:USTF0",1751636287802,1.511,657.96,657.5,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751636288002,1.511,657.96,657.5,2.70811239]
["bitfinex-derivatives","BNBF0:USTF0",1751636290101,1.511,657.96,657.5,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751636290300,1.511,657.96,657.5,2.70896211]
["bitfinex-derivatives","BNBF0:USTF0",1751636292006,1.511,657.96,657.5,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751636293006,1.511,657.96,657.51,1.13798347]
["bitfinex-derivatives","BNBF0:USTF0",1751636293204,1.511,657.96,657.52,1.13798347]
["bitfinex-derivatives","BNBF0:USTF0",1751636293908,1.511,657.96,657.51,1.13798347]
["bitfinex-derivatives","BNBF0:USTF0",1751636294210,1.511,657.96,657.52,1.13798347]
["bitfinex-derivatives","BNBF0:USTF0",1751636294907,1.511,657.96,657.51,1.13798347]
["bitfinex-derivatives","BNBF0:USTF0",1751636295111,1.511,657.96,657.52,1.13798347]
["bitfinex-derivatives","BNBF0:USTF0",1751636295410,1.511,657.96,657.51,1.13798347]
["bitfinex-derivatives","BNBF0:USTF0",1751636296005,1.511,657.96,657.58,1.13798347]
["bitfinex-derivatives","BNBF0:USTF0",1751636302207,1.511,657.96,657.59,1.13798347]
["bitfinex-derivatives","BNBF0:USTF0",1751636302510,1.511,657.96,657.58,1.13798347]
["bitfinex-derivatives","BNBF0:USTF0",1751636305412,1.511,657.96,657.44,1.5173113]
["bitfinex-derivatives","BNBF0:USTF0",1751636305413,1.13629407,658.09,657.6,1.13798347]
["bitfinex-derivatives","BNBF0:USTF0",1751636305909,1.13629407,658.08,657.61,1.13798347]
["bitfinex-derivatives","BNBF0:USTF0",1751636306913,1.13629407,658.08,657.62,1.13798347]
["bitfinex-derivatives","BNBF0:USTF0",1751636307210,1.13629407,658.08,657.62,2.16698347]
["bitfinex-derivatives","BNBF0:USTF0",1751636309315,1.63,658.07,657.62,2.16698347]
["bitfinex-derivatives","BNBF0:USTF0",1751636309911,1.63,658.07,657.62,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1751636319319,1.63,658.07,657.57,1.13798347]
["bitfinex-derivatives","BNBF0:USTF0",1751636319915,2.76629407,658.07,657.6,1.13798347]
["bitfinex-derivatives","BNBF0:USTF0",1751636321621,2.76629407,658.07,657.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751636322522,1.63,658.07,657.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751636324822,1.13629407,658.06,657.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751636325016,1.13629407,658.05,657.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751636325518,1.13629407,658.02,657.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751636326017,1.13629407,657.98,657.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751636327622,1.13629407,657.97,657.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751636328222,1.13629407,657.98,657.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751636329326,1.13629407,657.96,657.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751636330427,1.13629407,657.97,657.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751636335135,1.13629407,657.86,657.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751636335333,1.13629407,657.87,657.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751636335532,1.13629407,657.85,657.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751636335735,1.13629407,657.8,657.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751636336337,1.13629407,657.81,657.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751636337235,1.13629407,657.82,657.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751636338432,1.13629407,657.83,657.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751636338730,1.13629407,657.82,657.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751636339437,1.13629407,657.83,657.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751636340437,1.13629407,657.8,657.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751636341638,1.13629407,657.81,657.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751636342037,1.13629407,657.84,657.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751636342440,1.13629407,657.85,657.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751636342637,1.13629407,657.84,657.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751636342836,1.13629407,657.79,657.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751636343444,1.13629407,657.8,657.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751636344446,1.13629407,657.81,657.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751636345348,1.13629407,657.82,657.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751636346548,1.13629407,657.83,657.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751636347648,1.13629407,657.82,657.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751636348452,1.13629407,657.77,657.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751636348752,1.13629407,657.74,657.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751636348951,1.13629407,657.78,657.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751636349352,1.13629407,657.79,657.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751636349749,1.13629407,657.8,657.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751636350153,1.13629407,657.78,657.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751636350453,1.13629407,657.77,657.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751636350749,1.13629407,657.78,657.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751636350947,1.13629407,657.73,657.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751636351353,1.13629407,657.74,657.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751636352353,1.13629407,657.75,657.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751636352695,1.13629407,657.75,657.0,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1751636353454,1.13629407,657.76,657.0,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1751636354158,1.13629407,657.78,657.0,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1751636354355,1.13629407,657.79,657.0,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1751636355054,1.13629407,657.81,657.0,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1751636355456,1.13629407,657.82,657.0,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1751636356355,1.13629407,657.82,657.01,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751636357957,1.13629407,657.83,657.01,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751636358157,1.13629407,657.84,657.01,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751636360353,1.13629407,657.85,657.01,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751636360558,1.13629407,657.84,657.01,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751636361461,1.13629407,657.83,657.01,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751636361755,1.13629407,657.82,657.01,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751636364962,1.391,657.95,657.01,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751636364963,1.13629407,657.79,657.01,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751636365660,1.13629407,657.8,657.01,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751636367270,1.13629407,657.81,657.01,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751636367464,1.13629407,657.85,657.01,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751636367668,1.13629407,657.83,657.01,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751636368371,1.13629407,657.82,657.01,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751636370573,1.51505877,657.95,657.01,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751636370574,1.13629407,657.81,657.01,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751636370874,1.13629407,657.82,657.01,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751636371470,1.13629407,657.87,657.01,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751636372469,1.545,657.86,657.01,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751636374275,2.68129407,657.86,657.01,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751636375176,1.545,657.86,657.01,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751636375376,2.68129407,657.86,657.01,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751636376279,2.68129407,657.86,656.94,0.26466897]
["bitfinex-derivatives","BNBF0:USTF0",1751636377274,1.13629407,657.85,656.94,0.26466897]
["bitfinex-derivatives","BNBF0:USTF0",1751636378273,1.13629407,657.84,656.94,0.26466897]
["bitfinex-derivatives","BNBF0:USTF0",1751636378574,1.13629407,657.85,656.94,0.26466897]
["bitfinex-derivatives","BNBF0:USTF0",1751636379075,1.13629407,657.85,656.95,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751636379273,1.13629407,657.84,656.95,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751636380278,1.13629407,657.83,656.95,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751636381174,1.13629407,657.82,656.95,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751636381379,1.13629407,657.81,656.95,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751636382278,1.13629407,657.8,656.95,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751636383573,1.13629407,657.79,656.96,1.13798347]
["bitfinex-derivatives","BNBF0:USTF0",1751636384280,1.13629407,657.79,656.95,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751636384281,1.13629407,657.77,656.98,1.13798347]
["bitfinex-derivatives","BNBF0:USTF0",1751636384977,1.13629407,657.76,657.0,1.13798347]
["bitfinex-derivatives","BNBF0:USTF0",1751636385381,1.13629407,657.75,657.02,1.13798347]
["bitfinex-derivatives","BNBF0:USTF0",1751636385976,1.51505877,657.88,656.95,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751636386177,1.13062953,657.75,657.02,1.13397309]
["bitfinex-derivatives","BNBF0:USTF0",1751636386479,1.13062953,657.74,657.03,1.13397309]
["bitfinex-derivatives","BNBF0:USTF0",1751636386676,1.13062953,657.74,657.04,1.13397309]
["bitfinex-derivatives","BNBF0:USTF0",1751636387482,1.13062953,657.73,657.05,1.13397309]
["bitfinex-derivatives","BNBF0:USTF0",1751636387685,1.13130054,657.73,657.05,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636387887,1.506,657.72,657.04,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636388281,1.506,657.72,657.06,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636389087,2.63730054,657.72,657.06,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636389290,1.13130054,657.71,657.08,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636389588,2.63730054,657.72,657.07,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636390388,1.13130054,657.71,657.08,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636391287,1.13130054,657.69,657.1,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636392487,1.13130054,657.68,657.11,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636392688,1.13130054,657.68,657.1,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636393287,1.13130054,657.68,657.11,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636394786,1.13130054,657.68,657.12,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751636396185,1.13130054,657.69,657.12,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751636396389,1.13130054,657.68,657.12,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751636397090,1.13130054,657.69,657.12,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751636397290,1.13130054,657.68,657.12,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751636397689,1.13130054,657.69,657.12,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751636398389,1.13130054,657.68,657.12,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751636399087,1.13130054,657.69,657.12,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751636399287,1.13130054,657.68,657.12,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751636399991,1.13130054,657.69,657.12,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751636403598,1.506,657.72,657.14,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636403802,1.506,657.72,657.17,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636403996,1.506,657.72,657.16,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636404199,1.506,657.72,657.17,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636404496,1.506,657.72,657.15,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636405498,1.506,657.72,657.14,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636406298,1.506,657.72,657.13,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636406803,1.506,657.72,657.12,2.50265039]
["bitfinex-derivatives","BNBF0:USTF0",1751636408615,1.506,657.72,657.13,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636409005,1.506,657.72,657.12,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751636414409,1.506,657.72,657.13,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636416013,1.506,657.72,657.12,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751636417108,1.13130054,657.71,657.12,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751636418410,1.13130054,657.7,657.12,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751636421714,1.13130054,657.66,657.12,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751636423315,1.13130054,657.65,657.12,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751636423818,1.13130054,657.66,657.12,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751636424315,1.13130054,657.65,657.12,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751636425316,1.13130054,657.63,657.12,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751636425517,1.13130054,657.62,657.12,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751636425819,1.13130054,657.61,657.12,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751636427021,1.13130054,657.57,657.12,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751636427221,1.13130054,657.51,657.12,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751636427720,1.13130054,657.52,657.12,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751636428526,1.13130054,657.53,657.12,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751636430422,1.13130054,657.54,657.12,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751636430925,1.13130054,657.56,657.12,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751636431425,1.13130054,657.57,657.12,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751636433034,1.13130054,657.56,657.12,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751636434432,1.13130054,657.57,657.12,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751636437330,1.13130054,657.54,657.12,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751636437730,1.13130054,657.49,657.12,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751636438434,1.13130054,657.5,657.12,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751636439532,1.13130054,657.51,657.12,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751636441338,1.13130054,657.52,657.12,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751636444539,1.13130054,657.53,657.12,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751636444734,1.13130054,657.56,657.12,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751636444939,1.13130054,657.61,657.12,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751636445135,1.13130054,657.62,657.12,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751636445340,1.13130054,657.68,657.12,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751636445538,1.13130054,657.69,657.12,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751636445738,1.13130054,657.69,656.94,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636446536,1.13130054,657.68,656.94,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636447139,1.13130054,657.69,656.95,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636447339,1.599,657.67,656.95,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636448338,1.599,657.67,656.94,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636448640,1.599,657.67,656.95,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636448841,1.599,657.67,657.03,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636449036,1.599,657.67,657.01,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636455839,1.599,657.67,657.0,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636458247,1.599,657.67,657.03,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636459044,1.599,657.67,656.95,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751636459045,1.599,657.67,657.07,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636461251,1.599,657.67,657.05,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636464057,1.599,657.67,656.95,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751636464058,1.599,657.67,657.04,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636464358,1.599,657.67,657.05,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636465755,1.599,657.67,656.86,0.26470118]
["bitfinex-derivatives","BNBF0:USTF0",1751636465756,1.599,657.67,657.06,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636466054,1.599,657.67,657.04,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636466266,1.599,657.67,657.1,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636466859,1.599,657.67,656.86,0.26470118]
["bitfinex-derivatives","BNBF0:USTF0",1751636466860,1.599,657.67,657.01,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636467067,1.599,657.67,656.86,0.26470118]
["bitfinex-derivatives","BNBF0:USTF0",1751636467068,1.599,657.67,657.0,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636467356,1.599,657.67,656.95,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636468460,1.599,657.67,656.96,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636469759,1.599,657.67,656.97,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751636470561,1.599,657.67,656.97,2.15765039]
["bitfinex-derivatives","BNBF0:USTF0",1751636473260,1.13130054,657.78,656.97,2.15765039]
["bitfinex-derivatives","BNBF0:USTF0",1751636473460,1.13130054,657.78,656.98,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636473660,1.13130054,657.77,656.98,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636474060,1.13130054,657.78,656.98,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636474461,1.13130054,657.77,656.98,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636476264,1.13130054,657.77,656.99,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636476762,1.13130054,657.71,657.09,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636477157,1.13130054,657.72,657.07,1.13465039]
["bitfinex-derivatives","BNBF0:USTF0",1751636478067,1.13201443,657.73,657.04,1.13653328]
["bitfinex-derivatives","BNBF0:USTF0",1751636478363,1.264,657.76,657.15,1.13653328]
["bitfinex-derivatives","BNBF0:USTF0",1751636478758,1.264,657.76,657.14,1.13653328]
["bitfinex-derivatives","BNBF0:USTF0",1751636479061,1.264,657.76,657.15,1.13653328]
["bitfinex-derivatives","BNBF0:USTF0",1751636479359,1.264,657.76,657.14,1.13653328]
["bitfinex-derivatives","BNBF0:USTF0",1751636479563,1.264,657.76,657.13,1.13653328]
["bitfinex-derivatives","BNBF0:USTF0",1751636479757,1.264,657.76,657.14,1.13653328]
["bitfinex-derivatives","BNBF0:USTF0",1751636480362,1.264,657.76,657.13,1.13653328]
["bitfinex-derivatives","BNBF0:USTF0",1751636480764,1.264,657.76,657.14,1.13653328]
["bitfinex-derivatives","BNBF0:USTF0",1751636481263,1.264,657.76,657.16,1.13653328]
["bitfinex-derivatives","BNBF0:USTF0",1751636482565,1.264,657.76,657.15,1.13653328]
["bitfinex-derivatives","BNBF0:USTF0",1751636485369,1.264,657.76,657.14,1.13653328]
["bitfinex-derivatives","BNBF0:USTF0",1751636487969,1.264,657.76,657.15,1.13653328]
["bitfinex-derivatives","BNBF0:USTF0",1751636488268,1.264,657.76,657.16,1.13653328]
["bitfinex-derivatives","BNBF0:USTF0",1751636489269,1.264,657.76,657.18,1.13653328]
["bitfinex-derivatives","BNBF0:USTF0",1751636489469,1.264,657.76,657.19,1.13653328]
["bitfinex-derivatives","BNBF0:USTF0",1751636489670,1.264,657.76,657.2,1.13653328]
["bitfinex-derivatives","BNBF0:USTF0",1751636490270,1.13201443,657.85,657.16,1.13653328]
["bitfinex-derivatives","BNBF0:USTF0",1751636491266,1.13201443,657.85,657.17,1.13653328]
["bitfinex-derivatives","BNBF0:USTF0",1751636491465,1.13201443,657.85,657.16,1.13653328]
["bitfinex-derivatives","BNBF0:USTF0",1751636492569,1.13201443,657.86,657.15,1.13653328]
["bitfinex-derivatives","BNBF0:USTF0",1751636492770,1.13201443,657.85,657.14,1.13653328]
["bitfinex-derivatives","BNBF0:USTF0",1751636492965,1.13201443,657.79,657.14,1.13653328]
["bitfinex-derivatives","BNBF0:USTF0",1751636493168,1.13201443,657.79,657.08,1.13653328]
["bitfinex-derivatives","BNBF0:USTF0",1751636495070,1.13201443,657.78,657.08,1.13653328]
["bitfinex-derivatives","BNBF0:USTF0",1751636495965,1.13201443,657.79,657.07,1.13653328]
["bitfinex-derivatives","BNBF0:USTF0",1751636496164,1.13201443,657.74,657.02,1.13653328]
["bitfinex-derivatives","BNBF0:USTF0",1751636496369,1.13201443,657.74,657.03,1.13653328]
["bitfinex-derivatives","BNBF0:USTF0",1751636498065,1.13201443,657.74,657.04,1.13653328]
["bitfinex-derivatives","BNBF0:USTF0",1751636498470,1.13201443,657.74,657.05,1.13653328]
["bitfinex-derivatives","BNBF0:USTF0",1751636498969,1.13201443,657.78,657.05,1.13653328]
["bitfinex-derivatives","BNBF0:USTF0",1751636499466,1.13201443,657.79,657.08,1.13653328]
["bitfinex-derivatives","BNBF0:USTF0",1751636499969,1.13201443,657.79,657.07,1.13653328]
["bitfinex-derivatives","BNBF0:USTF0",1751636500469,1.13201443,657.79,657.08,1.13653328]
["bitfinex-derivatives","BNBF0:USTF0",1751636500771,1.13201443,657.83,657.12,1.13653328]
["bitfinex-derivatives","BNBF0:USTF0",1751636500970,1.13201443,657.83,657.13,1.13653328]
["bitfinex-derivatives","BNBF0:USTF0",1751636501469,1.13201443,657.83,657.14,1.13653328]
["bitfinex-derivatives","BNBF0:USTF0",1751636502271,1.13201443,657.83,657.15,1.13653328]
["bitfinex-derivatives","BNBF0:USTF0",1751636503370,1.13201443,657.82,657.15,1.13653328]
["bitfinex-derivatives","BNBF0:USTF0",1751636504071,1.13201443,657.81,657.16,1.13653328]
["bitfinex-derivatives","BNBF0:USTF0",1751636504372,1.13201443,657.8,657.17,1.13653328]
["bitfinex-derivatives","BNBF0:USTF0",1751636504572,1.13201443,657.8,657.18,1.13653328]
["bitfinex-derivatives","BNBF0:USTF0",1751636505073,1.13201443,657.78,657.21,1.13653328]
["bitfinex-derivatives","BNBF0:USTF0",1751636505669,1.13274967,657.78,657.21,1.13723602]
["bitfinex-derivatives","BNBF0:USTF0",1751636506374,1.13274967,657.77,657.21,1.13723602]
["bitfinex-derivatives","BNBF0:USTF0",1751636507970,1.13274967,657.77,657.22,1.13723602]
["bitfinex-derivatives","BNBF0:USTF0",1751636508571,1.429,657.84,657.09,1.5173113]
["bitfinex-derivatives","BNBF0:USTF0",1751636508776,1.429,657.84,656.97,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751636509279,1.13299049,657.77,657.22,1.13747855]
["bitfinex-derivatives","BNBF0:USTF0",1751636509776,1.13299049,657.76,657.23,1.13747855]
["bitfinex-derivatives","BNBF0:USTF0",1751636513675,1.429,657.84,657.11,1.51663807]
["bitfinex-derivatives","BNBF0:USTF0",1751636513881,1.13300004,657.75,657.25,1.13749004]
["bitfinex-derivatives","BNBF0:USTF0",1751636514579,1.13300004,657.74,657.25,1.13749004]
["bitfinex-derivatives","BNBF0:USTF0",1751636514873,1.13300004,657.75,657.25,1.13749004]
["bitfinex-derivatives","BNBF0:USTF0",1751636515075,1.13300004,657.74,657.25,1.13749004]
["bitfinex-derivatives","BNBF0:USTF0",1751636515581,1.13300004,657.74,657.26,1.13749004]
["bitfinex-derivatives","BNBF0:USTF0",1751636516180,1.13300004,657.75,657.25,1.13749004]
["bitfinex-derivatives","BNBF0:USTF0",1751636516480,1.13300004,657.71,657.22,1.13749004]
["bitfinex-derivatives","BNBF0:USTF0",1751636518075,1.13300004,657.7,657.21,1.13749004]
["bitfinex-derivatives","BNBF0:USTF0",1751636520382,1.13300004,657.69,657.22,1.13749004]
["bitfinex-derivatives","BNBF0:USTF0",1751636522181,1.13300004,657.69,657.21,1.13749004]
["bitfinex-derivatives","BNBF0:USTF0",1751636522584,1.13300004,657.69,656.86,0.26470118]
["bitfinex-derivatives","BNBF0:USTF0",1751636522585,1.13300004,657.69,657.22,1.13749004]
["bitfinex-derivatives","BNBF0:USTF0",1751636523384,1.13300004,657.69,657.23,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751636524688,1.13300004,657.7,657.23,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751636528192,1.13300004,657.69,657.23,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751636528590,1.13300004,657.75,657.23,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751636528786,1.13300004,657.74,657.23,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751636528990,1.13300004,657.73,657.23,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751636529394,1.13300004,657.74,657.23,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751636529894,1.13300004,657.75,657.23,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751636535091,1.13300004,657.76,657.23,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751636535391,1.13300004,657.75,657.23,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751636536196,1.13300004,657.76,657.23,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751636536993,1.13300004,657.75,657.23,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751636537598,1.13300004,657.74,657.23,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751636538397,1.13300004,657.67,657.23,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751636541806,1.429,657.84,657.23,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751636541807,1.13300004,657.64,657.23,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751636542001,1.13300004,657.68,657.23,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751636544005,1.13300004,657.69,657.23,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751636544510,1.474,657.68,657.23,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751636551323,1.474,657.68,657.2,1.13749004]
["bitfinex-derivatives","BNBF0:USTF0",1751636551722,1.474,657.68,657.19,1.13749004]
["bitfinex-derivatives","BNBF0:USTF0",1751636552119,1.474,657.68,657.2,1.13749004]
["bitfinex-derivatives","BNBF0:USTF0",1751636552322,1.474,657.68,657.27,1.13749004]
["bitfinex-derivatives","BNBF0:USTF0",1751636553217,1.474,657.68,657.26,1.13749004]
["bitfinex-derivatives","BNBF0:USTF0",1751636554718,1.474,657.68,657.27,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751636562231,1.474,657.68,657.32,1.13749004]
["bitfinex-derivatives","BNBF0:USTF0",1751636562726,1.13300004,657.84,657.32,1.13749004]
["bitfinex-derivatives","BNBF0:USTF0",1751636563530,1.13300004,657.84,657.31,1.13749004]
["bitfinex-derivatives","BNBF0:USTF0",1751636564133,1.13300004,657.85,657.31,1.13749004]
["bitfinex-derivatives","BNBF0:USTF0",1751636565229,1.016,657.84,657.31,1.13749004]
["bitfinex-derivatives","BNBF0:USTF0",1751636568635,1.016,657.84,657.3,1.13749004]
["bitfinex-derivatives","BNBF0:USTF0",1751636572237,1.016,657.84,657.28,1.13749004]
["bitfinex-derivatives","BNBF0:USTF0",1751636572537,1.016,657.84,657.27,2.47049004]
["bitfinex-derivatives","BNBF0:USTF0",1751636573735,1.016,657.84,657.27,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751636577445,1.13300004,657.89,657.27,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751636577942,1.13300004,657.87,657.27,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751636580843,1.2,657.86,657.27,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751636583839,2.33152851,657.86,657.27,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751636584846,1.13152851,657.8,657.27,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751636585041,1.13152851,657.81,657.27,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751636585446,1.2,657.86,657.27,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751636594953,1.2,657.86,657.3,1.13595896]
["bitfinex-derivatives","BNBF0:USTF0",1751636595143,1.2,657.86,657.31,1.13595896]
["bitfinex-derivatives","BNBF0:USTF0",1751636596049,1.2,657.86,657.32,1.13595896]
["bitfinex-derivatives","BNBF0:USTF0",1751636596348,1.2,657.86,657.31,1.13595896]
["bitfinex-derivatives","BNBF0:USTF0",1751636599048,1.2,657.86,657.32,1.13595896]
["bitfinex-derivatives","BNBF0:USTF0",1751636599253,1.2,657.86,657.31,1.13595896]
["bitfinex-derivatives","BNBF0:USTF0",1751636599954,1.2,657.86,657.32,1.13595896]
["bitfinex-derivatives","BNBF0:USTF0",1751636604261,1.2,657.86,657.33,1.13595896]
["bitfinex-derivatives","BNBF0:USTF0",1751636604761,1.2,657.86,657.36,1.13595896]
["bitfinex-derivatives","BNBF0:USTF0",1751636604961,1.2,657.86,657.37,1.13595896]
["bitfinex-derivatives","BNBF0:USTF0",1751636605963,1.2,657.86,657.35,1.13595896]
["bitfinex-derivatives","BNBF0:USTF0",1751636606163,1.2,657.86,657.36,1.13595896]
["bitfinex-derivatives","BNBF0:USTF0",1751636606459,1.2,657.86,657.27,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751636606460,1.2,657.86,657.35,1.13595896]
["bitfinex-derivatives","BNBF0:USTF0",1751636606967,1.2,657.86,657.34,1.13595896]
["bitfinex-derivatives","BNBF0:USTF0",1751636607463,1.13152851,657.85,657.28,1.13595896]
["bitfinex-derivatives","BNBF0:USTF0",1751636610266,1.13152851,657.85,657.29,1.13595896]
["bitfinex-derivatives","BNBF0:USTF0",1751636611173,1.13152851,657.84,657.29,1.13595896]
["bitfinex-derivatives","BNBF0:USTF0",1751636612274,1.13152851,657.84,657.3,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751636612475,1.13152851,657.83,657.3,2.73895896]
["bitfinex-derivatives","BNBF0:USTF0",1751636612679,1.2,657.86,657.3,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751636628388,1.2,657.86,657.27,1.13651323]
["bitfinex-derivatives","BNBF0:USTF0",1751636629195,1.2,657.86,657.28,1.13651323]
["bitfinex-derivatives","BNBF0:USTF0",1751636629796,1.2,657.86,657.34,1.13651323]
["bitfinex-derivatives","BNBF0:USTF0",1751636630989,1.13283557,657.92,657.33,1.13651323]
["bitfinex-derivatives","BNBF0:USTF0",1751636631389,1.13283557,657.92,657.34,1.13651323]
["bitfinex-derivatives","BNBF0:USTF0",1751636632392,1.13283557,657.92,657.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751636634395,1.277,657.91,657.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751636635493,2.40983557,657.91,657.35,2.22751323]
["bitfinex-derivatives","BNBF0:USTF0",1751636637197,1.13283557,657.9,657.36,1.13651323]
["bitfinex-derivatives","BNBF0:USTF0",1751636637703,2.40983557,657.91,657.36,1.13651323]
["bitfinex-derivatives","BNBF0:USTF0",1751636638298,1.13283557,657.9,657.36,1.13651323]
["bitfinex-derivatives","BNBF0:USTF0",1751636638500,1.13283557,657.9,657.35,2.22751323]
["bitfinex-derivatives","BNBF0:USTF0",1751636639104,1.13283557,657.9,657.36,1.13651323]
["bitfinex-derivatives","BNBF0:USTF0",1751636639401,1.13283557,657.9,657.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751636639905,1.13283557,657.86,657.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751636641499,1.277,657.91,657.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751636641500,1.13283557,657.85,657.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751636643203,1.13283557,657.84,657.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751636644409,1.13283557,657.82,657.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751636645306,1.13283557,657.81,657.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751636646511,1.13283557,657.82,657.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751636646708,1.13283557,657.8,657.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751636647013,1.13283557,657.74,657.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751636647208,1.13283557,657.73,657.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751636647417,1.50870468,657.88,657.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751636647418,1.13283557,657.74,657.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751636649413,1.13283557,657.75,657.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751636650415,1.13283557,657.76,657.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751636651615,1.13283557,657.78,657.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751636653713,1.13283557,657.79,657.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751636654416,1.13283557,657.78,657.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751636655321,1.13283557,657.79,657.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751636661431,1.13283557,657.77,657.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751636663531,1.13283557,657.76,657.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751636665438,1.13283557,657.77,657.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751636665735,1.13283557,657.83,657.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751636670734,1.13283557,657.82,657.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751636671538,1.13283557,657.8,657.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751636671838,1.13283557,657.74,657.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751636673635,1.13283557,657.77,657.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751636680043,1.13283557,657.78,657.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751636680547,1.178,657.77,657.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751636680948,2.31083557,657.77,657.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751636683550,1.13283557,657.76,657.12,1.13651323]
["bitfinex-derivatives","BNBF0:USTF0",1751636684049,1.178,657.77,657.1,1.13651323]
["bitfinex-derivatives","BNBF0:USTF0",1751636686651,1.178,657.77,657.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751636688151,2.31038694,657.77,657.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751636688452,2.31038694,657.77,657.11,2.71360035]
["bitfinex-derivatives","BNBF0:USTF0",1751636689747,1.13238694,657.76,657.12,1.13660035]
["bitfinex-derivatives","BNBF0:USTF0",1751636692355,1.13238694,657.75,657.13,1.13660035]
["bitfinex-derivatives","BNBF0:USTF0",1751636692653,1.13283565,657.75,657.13,1.13705077]
["bitfinex-derivatives","BNBF0:USTF0",1751636693357,1.13283565,657.74,657.14,1.13705077]
["bitfinex-derivatives","BNBF0:USTF0",1751636694053,1.13283565,657.7,657.2,1.13705077]
["bitfinex-derivatives","BNBF0:USTF0",1751636694252,1.13283565,657.7,657.21,1.13705077]
["bitfinex-derivatives","BNBF0:USTF0",1751636694757,1.13283565,657.7,657.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751636694758,1.178,657.77,657.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751636694957,1.13306672,657.7,657.21,1.1372827]
["bitfinex-derivatives","BNBF0:USTF0",1751636696258,1.13306672,657.69,657.21,1.1372827]
["bitfinex-derivatives","BNBF0:USTF0",1751636697159,1.13306672,657.69,657.22,1.1372827]
["bitfinex-derivatives","BNBF0:USTF0",1751636698260,1.13306672,657.68,657.22,1.1372827]
["bitfinex-derivatives","BNBF0:USTF0",1751636699160,1.13306672,657.67,657.23,1.1372827]
["bitfinex-derivatives","BNBF0:USTF0",1751636699961,1.13306672,657.74,657.13,1.1372827]
["bitfinex-derivatives","BNBF0:USTF0",1751636700359,1.13306672,657.73,657.12,1.1372827]
["bitfinex-derivatives","BNBF0:USTF0",1751636700558,1.13306672,657.7,657.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751636700964,1.13306672,657.68,657.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751636701862,1.178,657.77,657.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751636701863,1.13306672,657.64,657.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751636702564,1.178,657.77,657.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751636702565,1.13306672,657.62,657.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751636708270,1.13306672,657.63,657.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751636708771,1.13306672,657.62,657.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751636709270,1.13306672,657.63,657.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751636709767,1.13306672,657.62,657.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751636709970,1.13306672,657.58,657.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751636710366,1.13306672,657.59,657.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751636710867,1.13306672,657.58,657.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751636712572,1.13306672,657.57,657.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751636714275,1.13306672,657.58,657.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751636715275,1.13306672,657.54,657.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751636717173,1.13306672,657.55,657.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751636718274,1.13306672,657.56,657.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751636719375,1.13306672,657.57,657.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751636719670,1.13306672,657.56,657.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751636720272,1.13306672,657.57,657.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751636721177,1.13306672,657.59,657.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751636721475,1.13306672,657.6,657.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751636721675,1.13306672,657.5,657.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751636721880,1.13306672,657.51,657.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751636723177,1.13306672,657.52,657.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751636724280,1.13306672,657.53,657.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751636724879,1.13306672,657.52,657.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751636725280,1.13306672,657.53,657.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751636726583,1.13306672,657.52,657.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751636731087,1.13306672,657.51,657.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751636731782,1.13306672,657.49,657.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751636735787,1.13306672,657.5,657.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751636736692,1.13306672,657.49,657.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751636737695,1.042,657.48,657.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751636740795,1.042,657.48,656.78,0.26471427]
["bitfinex-derivatives","BNBF0:USTF0",1751636743289,1.042,657.48,656.79,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751636746697,1.042,657.48,656.79,2.6712827]
["bitfinex-derivatives","BNBF0:USTF0",1751636747395,1.042,657.48,656.8,1.1372827]
["bitfinex-derivatives","BNBF0:USTF0",1751636749000,1.042,657.48,656.79,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751636749001,1.042,657.48,656.81,1.1372827]
["bitfinex-derivatives","BNBF0:USTF0",1751636749400,1.042,657.48,656.82,1.1372827]
["bitfinex-derivatives","BNBF0:USTF0",1751636749800,1.042,657.48,656.81,1.1372827]
["bitfinex-derivatives","BNBF0:USTF0",1751636750203,1.042,657.48,656.82,1.1372827]
["bitfinex-derivatives","BNBF0:USTF0",1751636750402,1.042,657.48,656.83,1.1372827]
["bitfinex-derivatives","BNBF0:USTF0",1751636751001,1.042,657.48,656.85,1.1372827]
["bitfinex-derivatives","BNBF0:USTF0",1751636751202,1.042,657.48,656.93,1.1372827]
["bitfinex-derivatives","BNBF0:USTF0",1751636751402,1.042,657.48,656.94,1.1372827]
["bitfinex-derivatives","BNBF0:USTF0",1751636752198,1.042,657.48,656.95,1.1372827]
["bitfinex-derivatives","BNBF0:USTF0",1751636753604,1.042,657.48,656.94,1.1372827]
["bitfinex-derivatives","BNBF0:USTF0",1751636754406,1.042,657.48,656.95,1.1372827]
["bitfinex-derivatives","BNBF0:USTF0",1751636755302,1.042,657.48,656.79,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751636755507,1.042,657.48,656.95,1.1352462]
["bitfinex-derivatives","BNBF0:USTF0",1751636755807,1.12934779,657.67,656.95,1.1352462]
["bitfinex-derivatives","BNBF0:USTF0",1751636756706,1.12934779,657.67,656.79,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751636756707,1.12934779,657.67,656.96,1.1352462]
["bitfinex-derivatives","BNBF0:USTF0",1751636756904,1.12934779,657.66,656.95,1.1352462]
["bitfinex-derivatives","BNBF0:USTF0",1751636758109,1.084,657.65,656.95,1.1352462]
["bitfinex-derivatives","BNBF0:USTF0",1751636758504,2.21334779,657.65,656.96,1.1352462]
["bitfinex-derivatives","BNBF0:USTF0",1751636759908,1.12934779,657.62,656.94,1.1352462]
["bitfinex-derivatives","BNBF0:USTF0",1751636760508,1.084,657.65,656.8,1.5136616]
["bitfinex-derivatives","BNBF0:USTF0",1751636760705,1.1300225,657.62,656.94,1.13605295]
["bitfinex-derivatives","BNBF0:USTF0",1751636760905,1.1300225,657.61,656.95,1.13605295]
["bitfinex-derivatives","BNBF0:USTF0",1751636761209,1.1300225,657.6,656.96,1.13605295]
["bitfinex-derivatives","BNBF0:USTF0",1751636761709,1.1300225,657.61,656.97,1.13605295]
["bitfinex-derivatives","BNBF0:USTF0",1751636762103,1.1300225,657.6,656.96,1.13605295]
["bitfinex-derivatives","BNBF0:USTF0",1751636762305,1.1300225,657.6,656.97,1.13605295]
["bitfinex-derivatives","BNBF0:USTF0",1751636765206,1.1300225,657.59,656.97,1.13605295]
["bitfinex-derivatives","BNBF0:USTF0",1751636765414,1.1300225,657.58,656.99,1.13605295]
["bitfinex-derivatives","BNBF0:USTF0",1751636766712,1.1300225,657.58,657.0,1.13605295]
["bitfinex-derivatives","BNBF0:USTF0",1751636766915,1.1300225,657.59,657.0,1.13605295]
["bitfinex-derivatives","BNBF0:USTF0",1751636767416,1.1300225,657.58,657.0,1.13605295]
["bitfinex-derivatives","BNBF0:USTF0",1751636768113,1.1300225,657.58,656.99,1.13605295]
["bitfinex-derivatives","BNBF0:USTF0",1751636768316,1.1300225,657.57,657.0,1.13605295]
["bitfinex-derivatives","BNBF0:USTF0",1751636768816,1.1300225,657.57,657.01,1.13605295]
["bitfinex-derivatives","BNBF0:USTF0",1751636770216,1.1300225,657.61,656.95,1.13605295]
["bitfinex-derivatives","BNBF0:USTF0",1751636770414,1.1300225,657.61,656.94,1.13605295]
["bitfinex-derivatives","BNBF0:USTF0",1751636770612,1.1300225,657.55,656.87,1.13605295]
["bitfinex-derivatives","BNBF0:USTF0",1751636770818,1.1300225,657.55,656.88,1.13605295]
["bitfinex-derivatives","BNBF0:USTF0",1751636771017,1.1300225,657.56,656.86,1.13605295]
["bitfinex-derivatives","BNBF0:USTF0",1751636772618,1.1300225,657.56,656.87,1.13605295]
["bitfinex-derivatives","BNBF0:USTF0",1751636773517,1.1300225,657.56,656.86,1.13605295]
["bitfinex-derivatives","BNBF0:USTF0",1751636773721,1.1300225,657.56,656.87,1.13605295]
["bitfinex-derivatives","BNBF0:USTF0",1751636773922,1.1300225,657.6,656.91,1.13605295]
["bitfinex-derivatives","BNBF0:USTF0",1751636775222,1.1300225,657.6,656.9,1.13605295]
["bitfinex-derivatives","BNBF0:USTF0",1751636775416,1.1300225,657.6,656.91,1.13605295]
["bitfinex-derivatives","BNBF0:USTF0",1751636776223,1.1300225,657.6,656.9,1.13605295]
["bitfinex-derivatives","BNBF0:USTF0",1751636776520,1.1300225,657.6,656.91,1.13605295]
["bitfinex-derivatives","BNBF0:USTF0",1751636777123,1.1300225,657.6,656.9,1.13605295]
["bitfinex-derivatives","BNBF0:USTF0",1751636777723,1.084,657.65,656.96,1.13605295]
["bitfinex-derivatives","BNBF0:USTF0",1751636777724,1.1300225,657.63,656.96,1.13605295]
["bitfinex-derivatives","BNBF0:USTF0",1751636778325,1.1300225,657.64,656.96,1.13605295]
["bitfinex-derivatives","BNBF0:USTF0",1751636778624,1.1300225,657.64,656.97,1.13605295]
["bitfinex-derivatives","BNBF0:USTF0",1751636780525,1.084,657.65,657.07,1.13605295]
["bitfinex-derivatives","BNBF0:USTF0",1751636783326,1.084,657.65,657.06,1.13605295]
["bitfinex-derivatives","BNBF0:USTF0",1751636784226,1.1300225,657.75,657.07,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751636785421,1.1300225,657.76,657.07,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751636786324,1.1300225,657.75,657.07,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751636786528,1.1300225,657.76,657.07,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751636787625,1.1300225,657.74,657.08,1.13605295]
["bitfinex-derivatives","BNBF0:USTF0",1751636788124,1.233,657.73,657.08,1.13605295]
["bitfinex-derivatives","BNBF0:USTF0",1751636790029,2.3630225,657.73,657.08,1.13605295]
["bitfinex-derivatives","BNBF0:USTF0",1751636790230,1.1300225,657.71,657.1,1.13605295]
["bitfinex-derivatives","BNBF0:USTF0",1751636790526,1.1300225,657.67,657.07,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751636791830,1.1300225,657.71,657.07,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751636792731,1.1300225,657.7,657.07,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751636793136,1.13008405,657.69,657.07,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751636794835,1.13008405,657.64,657.07,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751636795730,1.13008405,657.63,657.07,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751636796731,1.13008405,657.6,657.07,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751636797939,1.13008405,657.56,657.07,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751636799538,1.13008405,657.58,657.07,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751636800339,1.13008405,657.57,657.07,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751636801140,1.13008405,657.58,657.07,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751636801340,1.13008405,657.57,657.07,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751636801637,1.13008405,657.65,657.07,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751636803240,1.13008405,657.64,657.07,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751636803542,1.13008405,657.65,657.07,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751636805041,1.52,657.64,657.07,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751636806244,2.65008405,657.64,657.07,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751636806946,2.65205805,657.64,657.07,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751636808647,1.52,657.64,657.07,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751636809348,1.52,657.64,657.01,1.1377815]
["bitfinex-derivatives","BNBF0:USTF0",1751636811544,1.52,657.64,657.03,1.1377815]
["bitfinex-derivatives","BNBF0:USTF0",1751636812345,1.52,657.64,657.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751636813446,2.65205805,657.64,657.05,1.1377815]
["bitfinex-derivatives","BNBF0:USTF0",1751636814051,1.13205805,657.63,657.05,1.1377815]
["bitfinex-derivatives","BNBF0:USTF0",1751636816653,1.13205805,657.63,657.06,1.1377815]
["bitfinex-derivatives","BNBF0:USTF0",1751636817052,1.52,657.64,657.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751636817250,2.65205805,657.64,657.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751636817755,1.13205805,657.61,657.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751636817949,1.13205805,657.6,657.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751636818650,1.13205805,657.59,657.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751636818854,1.13205805,657.6,657.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751636819055,1.13205805,657.55,657.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751636822258,1.13205805,657.56,657.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751636822554,1.52,657.64,657.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751636822555,1.13205805,657.6,657.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751636823162,1.13205805,657.58,657.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751636825464,1.13205805,657.57,657.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751636829066,1.13205805,657.58,657.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751636829564,1.13205805,657.55,657.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751636832270,1.52,657.64,657.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751636832271,1.13205805,657.53,657.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751636833267,1.13205805,657.52,657.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751636834472,1.13205805,657.53,657.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751636835170,1.13205805,657.52,657.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751636835481,1.13205805,657.45,657.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751636836274,1.13205805,657.46,657.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751636838275,1.13205805,657.47,657.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751636840376,1.13205805,657.48,657.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751636841077,1.13205805,657.45,657.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751636841686,1.13205805,657.46,657.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751636842977,1.13205805,657.48,657.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751636844079,1.13205805,657.49,657.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751636844288,1.13205805,657.41,657.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751636846079,1.13205805,657.42,657.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751636846582,1.13205805,657.41,657.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751636847184,1.13205805,657.42,657.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751636849085,1.13205805,657.43,657.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751636849290,1.13205805,657.42,657.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751636849486,1.13205805,657.43,657.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751636850885,1.13205805,657.42,657.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751636851291,1.13205805,657.43,657.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751636852992,1.13205805,657.41,657.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751636854492,1.13205805,657.4,657.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751636854993,1.13205805,657.41,657.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751636856490,1.13205805,657.42,657.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751636859197,1.13205805,657.41,657.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751636859496,1.13205805,657.41,656.78,0.26471427]
["bitfinex-derivatives","BNBF0:USTF0",1751636860092,1.13205805,657.42,656.78,0.26471427]
["bitfinex-derivatives","BNBF0:USTF0",1751636860494,1.13205805,657.45,656.78,0.26471427]
["bitfinex-derivatives","BNBF0:USTF0",1751636862705,1.163,657.44,656.78,0.26471427]
["bitfinex-derivatives","BNBF0:USTF0",1751636863001,2.29505805,657.44,656.78,0.26471427]
["bitfinex-derivatives","BNBF0:USTF0",1751636863406,2.29505805,657.44,656.79,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751636863605,1.163,657.44,656.79,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751636866506,2.29505805,657.44,656.79,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751636870511,1.13205805,657.42,656.79,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751636871215,1.163,657.44,656.79,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751636871216,1.13205805,657.43,656.79,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751636872312,1.13205805,657.42,656.79,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751636873815,1.13205805,657.41,656.79,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751636875313,1.13205805,657.4,656.79,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751636877318,1.13205805,657.39,656.79,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751636877813,1.13205805,657.4,656.79,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751636878514,1.13205805,657.39,656.79,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751636879919,1.13205805,657.4,656.79,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751636880119,1.13205805,657.41,656.79,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751636880619,1.13205805,657.4,656.78,0.26471427]
["bitfinex-derivatives","BNBF0:USTF0",1751636882516,1.163,657.44,656.78,0.26471427]
["bitfinex-derivatives","BNBF0:USTF0",1751636882720,1.13025614,657.39,656.78,0.26471427]
["bitfinex-derivatives","BNBF0:USTF0",1751636883421,1.13025614,657.39,656.79,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751636885123,1.13025614,657.38,656.79,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751636886319,1.142,657.37,656.79,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751636887224,2.27225614,657.37,656.79,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751636887620,1.13025614,657.36,656.79,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751636887933,1.142,657.37,656.79,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751636888122,2.27225614,657.37,656.79,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751636889124,1.13025614,657.36,656.79,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751636889938,1.13025614,657.35,656.79,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751636890124,1.13025614,657.34,656.79,2.26067398]
["bitfinex-derivatives","BNBF0:USTF0",1751636892230,1.13025614,657.33,656.8,1.13667398]
["bitfinex-derivatives","BNBF0:USTF0",1751636893129,1.13025614,657.32,656.81,1.13667398]
["bitfinex-derivatives","BNBF0:USTF0",1751636893630,1.13025614,657.34,656.79,2.26067398]
["bitfinex-derivatives","BNBF0:USTF0",1751636894030,1.13025614,657.33,656.79,2.26067398]
["bitfinex-derivatives","BNBF0:USTF0",1751636894227,1.13025614,657.33,656.8,1.13667398]
["bitfinex-derivatives","BNBF0:USTF0",1751636895029,1.13025614,657.32,656.8,1.13667398]
["bitfinex-derivatives","BNBF0:USTF0",1751636895230,1.13025614,657.31,656.81,1.13667398]
["bitfinex-derivatives","BNBF0:USTF0",1751636896228,1.13025614,657.31,656.82,1.13667398]
["bitfinex-derivatives","BNBF0:USTF0",1751636897228,1.13025614,657.3,656.82,1.13667398]
["bitfinex-derivatives","BNBF0:USTF0",1751636897428,1.13025614,657.32,656.8,1.13667398]
["bitfinex-derivatives","BNBF0:USTF0",1751636897833,1.13025614,657.31,656.82,1.13667398]
["bitfinex-derivatives","BNBF0:USTF0",1751636898327,1.13025614,657.31,656.81,1.13667398]
["bitfinex-derivatives","BNBF0:USTF0",1751636899131,1.13025614,657.31,656.82,1.13667398]
["bitfinex-derivatives","BNBF0:USTF0",1751636899931,1.13025614,657.3,656.82,1.13667398]
["bitfinex-derivatives","BNBF0:USTF0",1751636900531,1.13025614,657.3,656.79,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751636900532,1.13025614,657.35,656.79,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751636900733,1.13025614,657.31,656.79,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751636902133,1.13025614,657.3,656.79,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751636902636,1.13025614,657.24,656.81,1.13667398]
["bitfinex-derivatives","BNBF0:USTF0",1751636903237,1.13025614,657.26,656.79,2.26067398]
["bitfinex-derivatives","BNBF0:USTF0",1751636903438,1.13025614,657.2,656.79,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751636904536,1.13025614,657.21,656.79,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751636905136,1.13025614,657.22,656.79,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751636905540,1.13025614,657.23,656.79,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751636906138,1.13025614,657.24,656.79,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751636906441,1.13025614,657.23,656.79,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751636908245,1.13025614,657.24,656.79,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751636908442,1.13025614,657.22,656.79,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751636908842,1.13025614,657.18,656.79,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751636909145,1.13025614,657.15,656.79,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751636909343,1.13025614,657.16,656.79,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751636910046,1.13025614,657.13,656.79,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751636910247,1.13025614,657.14,656.79,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751636911145,1.13025614,657.15,656.79,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751636911948,1.13025614,657.17,656.79,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751636912247,1.13025614,657.13,656.79,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751636913252,1.13025614,657.14,656.79,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751636914246,1.50579705,657.28,656.79,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751636914247,1.13025614,657.15,656.79,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751636916153,1.13025614,657.16,656.79,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751636918254,1.13025614,657.17,656.57,0.26482708]
["bitfinex-derivatives","BNBF0:USTF0",1751636919150,1.13025614,657.17,656.52,1.13667398]
["bitfinex-derivatives","BNBF0:USTF0",1751636919354,1.13025614,657.13,656.45,1.13667398]
["bitfinex-derivatives","BNBF0:USTF0",1751636919565,1.13025614,657.13,656.5,0.26487445]
["bitfinex-derivatives","BNBF0:USTF0",1751636919754,1.13025614,657.12,656.5,0.26487445]
["bitfinex-derivatives","BNBF0:USTF0",1751636920250,1.13025614,657.13,656.5,0.26487445]
["bitfinex-derivatives","BNBF0:USTF0",1751636920549,1.13025614,657.13,656.28,1.5136616]
["bitfinex-derivatives","BNBF0:USTF0",1751636920550,1.13025614,657.13,656.42,1.13667398]
["bitfinex-derivatives","BNBF0:USTF0",1751636920749,1.13025614,657.13,656.42,1.40157767]
["bitfinex-derivatives","BNBF0:USTF0",1751636920950,1.13025614,657.08,656.42,0.26490369]
["bitfinex-derivatives","BNBF0:USTF0",1751636921153,1.13025614,657.16,656.42,0.26490369]
["bitfinex-derivatives","BNBF0:USTF0",1751636921555,1.13025614,657.16,656.43,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1751636922258,1.13025614,657.17,656.43,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1751636923559,1.13025614,657.18,656.43,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1751636926262,1.13025614,657.19,656.43,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1751636930363,1.13025614,657.2,656.43,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1751636931064,1.13025614,657.15,656.43,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1751636931363,1.13025614,657.12,656.43,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1751636933465,1.13025614,657.15,656.43,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1751636940169,1.13025614,657.14,656.43,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1751636941577,1.13025614,657.15,656.43,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1751636943372,1.13025614,657.11,656.43,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1751636944275,1.55,657.1,656.43,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1751636947677,2.68025614,657.1,656.43,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1751636949773,1.55,657.1,656.43,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1751636950273,2.68025614,657.1,656.43,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1751636953280,1.13025614,657.09,656.43,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1751636953981,2.68025614,657.1,656.43,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1751636954181,1.13025614,657.09,656.43,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1751636955786,1.13025614,657.09,656.35,1.13667398]
["bitfinex-derivatives","BNBF0:USTF0",1751636956184,1.13025614,657.08,656.35,1.13667398]
["bitfinex-derivatives","BNBF0:USTF0",1751636956480,1.13025614,657.05,656.32,1.4015938]
["bitfinex-derivatives","BNBF0:USTF0",1751636957085,1.13025614,657.06,656.33,1.13667398]
["bitfinex-derivatives","BNBF0:USTF0",1751636957286,1.13025614,657.05,656.34,1.13667398]
["bitfinex-derivatives","BNBF0:USTF0",1751636957487,1.13025614,657.04,656.34,1.13667398]
["bitfinex-derivatives","BNBF0:USTF0",1751636958185,1.13025614,657.04,656.35,1.13667398]
["bitfinex-derivatives","BNBF0:USTF0",1751636958389,1.13025614,657.04,656.35,2.56567398]
["bitfinex-derivatives","BNBF0:USTF0",1751636959187,1.55,657.1,656.35,2.56567398]
["bitfinex-derivatives","BNBF0:USTF0",1751636959188,1.13025614,657.03,656.36,1.13667398]
["bitfinex-derivatives","BNBF0:USTF0",1751636959689,1.13025614,657.03,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636959690,1.13025614,657.03,656.37,1.13667398]
["bitfinex-derivatives","BNBF0:USTF0",1751636960190,1.13025614,657.02,656.38,1.13667398]
["bitfinex-derivatives","BNBF0:USTF0",1751636960587,1.13025614,657.01,656.37,1.13667398]
["bitfinex-derivatives","BNBF0:USTF0",1751636961290,1.13025614,657.01,656.38,1.13667398]
["bitfinex-derivatives","BNBF0:USTF0",1751636962200,1.13025614,657.0,656.39,1.13667398]
["bitfinex-derivatives","BNBF0:USTF0",1751636963189,1.13025614,656.99,656.4,1.13667398]
["bitfinex-derivatives","BNBF0:USTF0",1751636963388,1.13025614,657.01,656.36,1.13667398]
["bitfinex-derivatives","BNBF0:USTF0",1751636963990,1.13025614,657.01,656.37,1.13667398]
["bitfinex-derivatives","BNBF0:USTF0",1751636964193,1.13025614,657.0,656.38,1.13667398]
["bitfinex-derivatives","BNBF0:USTF0",1751636965393,1.13025614,656.99,656.38,1.13667398]
["bitfinex-derivatives","BNBF0:USTF0",1751636966093,1.13025614,656.97,656.36,1.13667398]
["bitfinex-derivatives","BNBF0:USTF0",1751636966389,1.13025614,656.96,656.36,1.13667398]
["bitfinex-derivatives","BNBF0:USTF0",1751636966593,1.13025614,656.99,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636966793,1.13025614,657.01,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636967195,1.13025614,656.97,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636967494,1.13025614,656.96,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636967691,1.13025614,656.97,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636967991,1.13025614,656.96,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636969795,1.13025614,656.87,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636970794,1.13025614,656.84,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636971195,1.13025614,656.83,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636971490,1.13025614,656.9,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636971994,1.13025614,656.89,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636972194,1.13025614,656.9,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636972391,1.13025614,656.89,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636973196,1.13025614,656.9,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636973399,1.13025614,656.91,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636973596,1.13025614,656.92,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636973997,1.13025614,656.93,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636974394,1.13025614,656.89,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636975196,1.13025614,656.84,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636975499,1.13025614,656.83,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636976000,1.13025614,656.92,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636976899,1.13025614,656.91,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636977601,1.13025614,656.92,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636978300,1.13025614,656.91,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636978497,1.13025614,656.9,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636978903,1.13025614,656.86,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636979196,1.13025614,656.87,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636979401,1.13025614,656.92,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636979600,1.13025614,656.93,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636980303,1.13025614,656.87,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636980998,1.13025614,656.86,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636982098,1.13025614,656.85,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636982298,1.13025614,656.86,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636982501,1.13025614,656.88,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636982699,1.13025614,656.91,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636983203,1.13025614,656.9,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636983406,1.13025614,656.91,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636983599,1.13025614,656.9,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636985308,1.13025614,656.91,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636985606,1.13025614,656.9,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636986209,1.13025614,656.91,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636986409,1.13025614,656.87,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636987305,1.13025614,656.88,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636987509,1.13025614,656.84,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636988506,1.13025614,656.85,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636988906,1.003,656.84,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636991811,1.13025614,656.82,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636994615,1.13025614,656.81,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636995215,1.13025614,656.82,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636997114,1.13025614,656.81,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751636997919,1.13025614,656.8,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751637000123,1.13025614,656.81,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751637000519,1.13025614,656.82,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751637001319,1.13025614,656.76,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751637001524,1.13025614,656.77,656.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751637002327,1.13025614,656.77,656.02,0.26501666]
["bitfinex-derivatives","BNBF0:USTF0",1751637002624,1.13025614,656.78,656.02,0.26501666]
["bitfinex-derivatives","BNBF0:USTF0",1751637005729,1.13025614,656.8,656.02,0.26501666]
["bitfinex-derivatives","BNBF0:USTF0",1751637006330,1.13025614,656.8,656.03,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751637011634,1.198,656.79,656.03,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751637013332,2.32825614,656.79,656.03,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751637014034,1.195,656.78,656.03,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751637015236,1.13025614,656.77,656.03,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751637015632,1.13025614,656.74,656.03,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751637016331,1.13025614,656.75,656.03,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751637016535,1.13025614,656.72,656.03,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751637016732,1.13025614,656.71,656.03,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751637016934,1.13025614,656.7,656.03,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751637017235,1.13025614,656.67,656.03,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751637018137,1.13025614,656.68,656.03,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751637018340,1.13025614,656.69,656.03,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751637020440,1.13025614,656.67,656.03,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751637023238,1.13025614,656.66,656.03,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751637023436,1.13025614,656.67,656.03,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751637024241,1.13025614,656.66,656.03,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751637026241,1.13025614,656.65,656.03,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751637026544,0.95685785,656.77,656.03,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751637026545,1.13025614,656.63,656.03,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751637027044,1.13025614,656.57,656.03,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751637030344,1.13025614,656.55,656.03,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751637031549,1.13025614,656.58,656.03,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751637031844,1.13025614,656.57,656.03,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751637032045,1.13025614,656.56,656.03,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751637032448,1.13025614,656.51,656.03,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751637032946,1.13025614,656.49,656.03,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751637034350,1.13025614,656.5,656.03,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751637034552,1.13025614,656.51,656.03,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751637034746,1.539,656.49,656.03,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751637038052,1.13025614,656.48,656.03,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751637039454,1.539,656.49,656.03,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751637040751,1.13025614,656.48,656.03,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751637041451,2.66925614,656.49,656.03,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751637042360,1.13025614,656.48,655.75,0.26512872]
["bitfinex-derivatives","BNBF0:USTF0",1751637042556,2.66925614,656.49,655.75,0.26512872]
["bitfinex-derivatives","BNBF0:USTF0",1751637044054,2.66925614,656.49,655.49,1.13667398]
["bitfinex-derivatives","BNBF0:USTF0",1751637044354,1.539,656.49,655.66,0.26521055]
["bitfinex-derivatives","BNBF0:USTF0",1751637044858,1.13025614,656.44,655.66,0.26521055]
["bitfinex-derivatives","BNBF0:USTF0",1751637045054,1.13025614,656.44,655.67,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751637045556,1.13025614,656.45,655.67,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751637047360,2.57525614,656.48,655.67,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751637048361,1.445,656.48,655.67,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751637050357,2.57525614,656.48,655.67,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751637050660,1.445,656.48,655.67,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751637060374,1.12407456,656.45,655.67,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751637061369,1.12407456,656.46,655.67,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751637061573,1.445,656.48,655.67,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751637061574,1.12407456,656.45,655.67,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751637062874,1.12407456,656.44,655.67,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751637063078,1.12407456,656.41,655.67,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751637063271,1.12407456,656.42,655.67,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751637063473,1.12407456,656.41,655.67,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751637063673,1.12407456,656.42,655.67,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751637064171,1.445,656.48,655.67,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751637064672,2.56907456,656.48,655.67,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751637064871,1.445,656.48,655.67,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751637067168,1.12407456,656.45,655.67,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751637067374,1.12407456,656.46,655.67,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751637067972,1.12407456,656.43,655.67,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751637070473,1.12407456,656.42,655.67,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751637070677,1.12407456,656.43,655.67,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751637071374,1.12407456,656.42,655.67,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751637071974,1.12407456,656.44,655.67,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751637072980,1.12407456,656.43,655.67,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751637075287,1.50579705,656.58,655.67,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751637075288,1.12407456,656.42,655.67,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751637075686,1.42,656.41,655.67,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751637076187,1.558,656.4,655.67,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751637080183,1.558,656.4,655.66,0.26521055]
["bitfinex-derivatives","BNBF0:USTF0",1751637080382,2.68207456,656.4,655.66,0.26521055]
["bitfinex-derivatives","BNBF0:USTF0",1751637080582,1.12407456,656.39,655.66,0.26521055]
["bitfinex-derivatives","BNBF0:USTF0",1751637081183,2.68207456,656.4,655.66,0.26521055]
["bitfinex-derivatives","BNBF0:USTF0",1751637081591,1.12407456,656.38,655.57,1.1349904]
["bitfinex-derivatives","BNBF0:USTF0",1751637081787,1.12407456,656.37,655.59,1.1349904]
["bitfinex-derivatives","BNBF0:USTF0",1751637081984,1.12407456,656.37,655.59,1.40021409]
["bitfinex-derivatives","BNBF0:USTF0",1751637082287,1.12407456,656.36,655.6,1.1349904]
["bitfinex-derivatives","BNBF0:USTF0",1751637082484,1.12407456,656.36,655.61,1.1349904]
["bitfinex-derivatives","BNBF0:USTF0",1751637082884,1.12407456,656.31,655.59,0.26522369]
["bitfinex-derivatives","BNBF0:USTF0",1751637083983,1.12407456,656.3,655.59,0.26522369]
["bitfinex-derivatives","BNBF0:USTF0",1751637084284,1.12407456,656.3,655.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751637084587,1.12407456,656.29,655.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751637085189,1.12407456,656.3,655.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751637085586,1.12407456,656.29,655.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751637085890,1.12407456,656.29,655.6,2.3189904]
["bitfinex-derivatives","BNBF0:USTF0",1751637086190,1.12407456,656.29,655.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751637086487,1.558,656.4,655.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751637086488,1.12407456,656.28,655.6,2.3189904]
["bitfinex-derivatives","BNBF0:USTF0",1751637087389,1.12407456,656.27,655.61,1.1349904]
["bitfinex-derivatives","BNBF0:USTF0",1751637087890,1.12407456,656.27,655.62,1.1349904]
["bitfinex-derivatives","BNBF0:USTF0",1751637088190,1.12407456,656.27,655.61,1.1349904]
["bitfinex-derivatives","BNBF0:USTF0",1751637088591,1.558,656.4,655.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751637088592,1.12407456,656.26,655.62,1.1349904]
["bitfinex-derivatives","BNBF0:USTF0",1751637089191,1.12407456,656.27,655.62,1.1349904]
["bitfinex-derivatives","BNBF0:USTF0",1751637089494,1.12407456,656.26,655.63,1.1349904]
["bitfinex-derivatives","BNBF0:USTF0",1751637090592,1.12407456,656.25,655.63,1.1349904]
["bitfinex-derivatives","BNBF0:USTF0",1751637090789,1.12407456,656.25,655.64,1.1349904]
["bitfinex-derivatives","BNBF0:USTF0",1751637090992,1.12407456,656.26,655.65,1.1349904]
["bitfinex-derivatives","BNBF0:USTF0",1751637091393,1.12407456,656.25,655.67,1.1349904]
["bitfinex-derivatives","BNBF0:USTF0",1751637091693,1.12407456,656.24,655.66,1.1349904]
["bitfinex-derivatives","BNBF0:USTF0",1751637092389,1.12407456,656.23,655.67,1.1349904]
["bitfinex-derivatives","BNBF0:USTF0",1751637093187,1.12407456,656.23,655.66,1.1349904]
["bitfinex-derivatives","BNBF0:USTF0",1751637093489,1.12407456,656.23,655.67,1.1349904]
["bitfinex-derivatives","BNBF0:USTF0",1751637093793,1.12407456,656.29,655.68,1.1349904]
["bitfinex-derivatives","BNBF0:USTF0",1751637093988,1.12407456,656.36,655.7,1.1349904]
["bitfinex-derivatives","BNBF0:USTF0",1751637094192,1.12407456,656.37,655.72,1.1349904]
["bitfinex-derivatives","BNBF0:USTF0",1751637094993,1.558,656.4,655.8,1.1349904]
["bitfinex-derivatives","BNBF0:USTF0",1751637095290,1.558,656.4,655.72,1.1349904]
["bitfinex-derivatives","BNBF0:USTF0",1751637095489,1.558,656.4,655.73,1.1349904]
["bitfinex-derivatives","BNBF0:USTF0",1751637095790,0.976,656.39,655.73,1.1349904]
["bitfinex-derivatives","BNBF0:USTF0",1751637096194,0.976,656.39,655.72,1.1349904]
["bitfinex-derivatives","BNBF0:USTF0",1751637096390,0.976,656.39,655.73,1.1349904]
["bitfinex-derivatives","BNBF0:USTF0",1751637096894,1.12407456,656.37,655.63,1.1349904]
["bitfinex-derivatives","BNBF0:USTF0",1751637098294,1.12407456,656.36,655.65,1.1349904]
["bitfinex-derivatives","BNBF0:USTF0",1751637100198,1.12407456,656.35,655.66,1.1349904]
["bitfinex-derivatives","BNBF0:USTF0",1751637101497,0.976,656.39,655.67,1.1349904]
["bitfinex-derivatives","BNBF0:USTF0",1751637101498,1.12407456,656.34,655.67,1.1349904]
["bitfinex-derivatives","BNBF0:USTF0",1751637101896,1.12407456,656.36,655.71,1.1349904]
["bitfinex-derivatives","BNBF0:USTF0",1751637103099,0.976,656.39,655.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751637103500,2.10007456,656.39,655.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751637104700,1.12407456,656.37,655.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751637105600,1.12407456,656.36,655.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751637107604,1.12407456,656.35,655.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751637109000,1.12407456,656.33,655.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751637109206,1.12407456,656.3,655.63,1.1349904]
["bitfinex-derivatives","BNBF0:USTF0",1751637113012,1.12407456,656.3,655.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751637113212,0.976,656.39,655.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751637113912,1.558,656.4,655.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751637116218,1.12800987,656.24,655.72,1.14074995]
["bitfinex-derivatives","BNBF0:USTF0",1751637117213,1.12800987,656.24,655.73,1.14074995]
["bitfinex-derivatives","BNBF0:USTF0",1751637117616,1.12800987,656.23,655.74,1.14074995]
["bitfinex-derivatives","BNBF0:USTF0",1751637118722,1.12800987,656.23,655.75,1.14074995]
["bitfinex-derivatives","BNBF0:USTF0",1751637119220,1.12800987,656.22,655.75,1.14074995]
["bitfinex-derivatives","BNBF0:USTF0",1751637121322,1.12800987,656.23,655.75,1.14074995]
["bitfinex-derivatives","BNBF0:USTF0",1751637122225,1.12800987,656.23,655.74,1.14074995]
["bitfinex-derivatives","BNBF0:USTF0",1751637122820,1.12800987,656.33,655.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751637123026,1.12800987,656.33,655.59,1.40597364]
["bitfinex-derivatives","BNBF0:USTF0",1751637123728,1.12800987,656.34,655.59,0.26522369]
["bitfinex-derivatives","BNBF0:USTF0",1751637125429,1.12800987,656.33,655.59,1.40597364]
["bitfinex-derivatives","BNBF0:USTF0",1751637125924,1.12800987,656.32,655.6,1.14074995]
["bitfinex-derivatives","BNBF0:USTF0",1751637126328,1.12800987,656.32,655.61,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751637126528,1.612,656.31,655.61,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751637126925,1.12800987,656.2,655.61,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751637127532,1.12800987,656.22,655.61,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751637128132,1.12800987,656.23,655.61,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751637128338,1.12800987,656.21,655.61,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751637128634,1.12800987,656.22,655.61,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751637128833,1.12800987,656.21,655.61,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751637130133,1.12800987,656.2,655.61,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751637131138,1.12800987,656.18,655.61,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751637131338,1.12800987,656.16,655.61,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751637132242,1.12800987,656.17,655.61,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751637133641,1.12800987,656.19,655.61,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751637134042,1.12800987,656.25,655.64,1.14074995]
["bitfinex-derivatives","BNBF0:USTF0",1751637134341,1.12800987,656.25,655.65,1.14074995]
["bitfinex-derivatives","BNBF0:USTF0",1751637134941,1.12800987,656.28,655.68,1.14074995]
["bitfinex-derivatives","BNBF0:USTF0",1751637135141,2.74000987,656.31,655.7,1.14074995]
["bitfinex-derivatives","BNBF0:USTF0",1751637135440,2.74000987,656.31,655.71,1.14074995]
["bitfinex-derivatives","BNBF0:USTF0",1751637136142,1.612,656.31,655.78,1.14074995]
["bitfinex-derivatives","BNBF0:USTF0",1751637137344,1.612,656.31,655.77,1.14074995]
["bitfinex-derivatives","BNBF0:USTF0",1751637139244,1.612,656.31,655.76,1.14074995]
["bitfinex-derivatives","BNBF0:USTF0",1751637140645,1.612,656.31,655.77,1.14074995]
["bitfinex-derivatives","BNBF0:USTF0",1751637141747,1.612,656.31,655.76,1.14074995]
["bitfinex-derivatives","BNBF0:USTF0",1751637142841,1.612,656.31,655.77,1.14074995]
["bitfinex-derivatives","BNBF0:USTF0",1751637143745,1.612,656.31,655.7,1.14074995]
["bitfinex-derivatives","BNBF0:USTF0",1751637143946,1.612,656.31,655.76,1.14074995]
["bitfinex-derivatives","BNBF0:USTF0",1751637145144,1.612,656.31,655.75,1.14074995]
["bitfinex-derivatives","BNBF0:USTF0",1751637145949,1.612,656.31,655.73,1.14074995]
["bitfinex-derivatives","BNBF0:USTF0",1751637146250,1.612,656.31,655.72,1.14074995]
["bitfinex-derivatives","BNBF0:USTF0",1751637148145,1.612,656.31,655.71,1.14074995]
["bitfinex-derivatives","BNBF0:USTF0",1751637148353,1.612,656.31,655.73,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751637148853,1.245,656.3,655.73,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751637149149,1.245,656.3,655.82,1.14074995]
["bitfinex-derivatives","BNBF0:USTF0",1751637149352,1.245,656.3,655.89,1.14074995]
["bitfinex-derivatives","BNBF0:USTF0",1751637149550,1.245,656.3,655.92,1.14074995]
["bitfinex-derivatives","BNBF0:USTF0",1751637150048,1.245,656.3,655.9,1.14074995]
["bitfinex-derivatives","BNBF0:USTF0",1751637151149,1.245,656.3,655.89,1.14074995]
["bitfinex-derivatives","BNBF0:USTF0",1751637152154,1.245,656.3,655.88,1.14074995]
["bitfinex-derivatives","BNBF0:USTF0",1751637153154,1.245,656.3,655.87,1.14074995]
["bitfinex-derivatives","BNBF0:USTF0",1751637154051,1.245,656.3,655.86,1.14074995]
["bitfinex-derivatives","BNBF0:USTF0",1751637155155,1.245,656.3,655.85,1.14074995]
["bitfinex-derivatives","BNBF0:USTF0",1751637156156,1.245,656.3,655.84,1.14074995]
["bitfinex-derivatives","BNBF0:USTF0",1751637157153,1.245,656.3,655.83,1.14074995]
["bitfinex-derivatives","BNBF0:USTF0",1751637157755,1.245,656.3,655.73,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751637157952,1.245,656.3,655.83,1.13557275]
["bitfinex-derivatives","BNBF0:USTF0",1751637158156,1.245,656.3,655.82,1.13557275]
["bitfinex-derivatives","BNBF0:USTF0",1751637158653,1.245,656.3,655.81,1.13557275]
["bitfinex-derivatives","BNBF0:USTF0",1751637158857,1.245,656.3,655.8,1.13557275]
["bitfinex-derivatives","BNBF0:USTF0",1751637159051,1.245,656.3,655.82,1.13557275]
["bitfinex-derivatives","BNBF0:USTF0",1751637159353,1.245,656.3,655.8,1.13557275]
["bitfinex-derivatives","BNBF0:USTF0",1751637159653,1.245,656.3,655.83,1.13557275]
["bitfinex-derivatives","BNBF0:USTF0",1751637160055,1.612,656.31,655.83,1.13557275]
["bitfinex-derivatives","BNBF0:USTF0",1751637160255,1.612,656.31,655.81,1.13557275]
["bitfinex-derivatives","BNBF0:USTF0",1751637162053,1.612,656.31,655.83,1.13557275]
["bitfinex-derivatives","BNBF0:USTF0",1751637162257,1.612,656.31,655.84,1.13557275]
["bitfinex-derivatives","BNBF0:USTF0",1751637162456,0.965,656.3,655.84,1.13557275]
["bitfinex-derivatives","BNBF0:USTF0",1751637163152,0.965,656.3,655.83,1.13557275]
["bitfinex-derivatives","BNBF0:USTF0",1751637164354,0.965,656.3,655.82,1.13557275]
["bitfinex-derivatives","BNBF0:USTF0",1751637166164,0.965,656.3,655.81,1.13557275]
["bitfinex-derivatives","BNBF0:USTF0",1751637167262,0.965,656.3,655.82,1.13557275]
["bitfinex-derivatives","BNBF0:USTF0",1751637168064,0.965,656.3,655.73,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751637168065,0.965,656.3,655.86,1.13557275]
["bitfinex-derivatives","BNBF0:USTF0",1751637168363,0.965,656.3,655.85,1.13557275]
["bitfinex-derivatives","BNBF0:USTF0",1751637169066,0.965,656.3,655.86,1.13557275]
["bitfinex-derivatives","BNBF0:USTF0",1751637169864,0.965,656.3,655.88,1.13557275]
["bitfinex-derivatives","BNBF0:USTF0",1751637170159,0.965,656.3,655.87,1.13557275]
["bitfinex-derivatives","BNBF0:USTF0",1751637170964,0.965,656.3,655.84,1.13557275]
["bitfinex-derivatives","BNBF0:USTF0",1751637171865,0.965,656.3,655.85,1.13557275]
["bitfinex-derivatives","BNBF0:USTF0",1751637172366,0.965,656.3,655.84,1.13557275]
["bitfinex-derivatives","BNBF0:USTF0",1751637173267,0.965,656.3,655.83,1.13557275]
["bitfinex-derivatives","BNBF0:USTF0",1751637173768,0.965,656.3,655.81,1.13557275]
["bitfinex-derivatives","BNBF0:USTF0",1751637174269,0.965,656.3,655.79,1.13557275]
["bitfinex-derivatives","BNBF0:USTF0",1751637175869,0.965,656.3,655.8,1.13557275]
["bitfinex-derivatives","BNBF0:USTF0",1751637176369,0.965,656.3,655.73,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751637176566,0.965,656.3,655.8,1.13278583]
["bitfinex-derivatives","BNBF0:USTF0",1751637176865,0.965,656.3,655.79,1.13278583]
["bitfinex-derivatives","BNBF0:USTF0",1751637178271,0.965,656.3,655.78,1.13278583]
["bitfinex-derivatives","BNBF0:USTF0",1751637180373,0.965,656.3,655.79,1.13278583]
["bitfinex-derivatives","BNBF0:USTF0",1751637180569,0.965,656.3,655.78,1.13278583]
["bitfinex-derivatives","BNBF0:USTF0",1751637181169,0.965,656.3,655.81,1.13278583]
["bitfinex-derivatives","BNBF0:USTF0",1751637181768,0.965,656.3,655.81,1.13271509]
["bitfinex-derivatives","BNBF0:USTF0",1751637182674,0.965,656.3,655.82,1.13271509]
["bitfinex-derivatives","BNBF0:USTF0",1751637182876,0.965,656.3,655.78,1.13271509]
["bitfinex-derivatives","BNBF0:USTF0",1751637183175,0.965,656.3,655.82,1.13271509]
["bitfinex-derivatives","BNBF0:USTF0",1751637183376,1.12180665,656.98,655.93,1.13271509]
["bitfinex-derivatives","BNBF0:USTF0",1751637183772,1.12180665,656.99,655.91,1.13271509]
["bitfinex-derivatives","BNBF0:USTF0",1751637184173,1.12180665,657.01,655.94,1.13271509]
["bitfinex-derivatives","BNBF0:USTF0",1751637184374,1.12180665,657.02,655.94,1.13271509]
["bitfinex-derivatives","BNBF0:USTF0",1751637184675,1.492,657.0,655.94,1.13271509]
["bitfinex-derivatives","BNBF0:USTF0",1751637185874,1.492,657.0,655.93,1.13271509]
["bitfinex-derivatives","BNBF0:USTF0",1751637186071,1.492,657.0,655.92,1.13271509]
["bitfinex-derivatives","BNBF0:USTF0",1751637186377,1.319,656.99,655.92,1.13271509]
["bitfinex-derivatives","BNBF0:USTF0",1751637187174,1.319,656.99,655.94,1.13271509]
["bitfinex-derivatives","BNBF0:USTF0",1751637187390,1.319,656.99,655.93,1.13271509]
["bitfinex-derivatives","BNBF0:USTF0",1751637187677,1.319,656.99,655.93,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637188280,1.319,656.99,655.94,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637188775,1.319,656.99,655.93,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637189279,1.319,656.99,655.94,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637189982,1.319,656.99,655.93,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637190175,1.319,656.99,655.94,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637190376,1.319,656.99,655.95,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637190581,1.319,656.99,655.99,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637191381,1.319,656.99,656.0,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637192083,1.319,656.99,656.02,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637192377,1.319,656.99,656.01,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637192681,1.319,656.99,656.03,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637193077,1.319,656.99,656.0,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637193280,1.319,656.99,656.05,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637193480,1.319,656.99,656.04,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637193682,1.319,656.99,656.0,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637194282,1.319,656.99,656.02,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637194478,1.319,656.99,656.01,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637194782,1.319,656.99,656.0,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637194979,1.319,656.99,656.04,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637195280,1.319,656.99,656.1,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637195480,1.319,656.99,656.09,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637195780,1.319,656.99,656.08,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637195979,1.319,656.99,656.03,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637196283,1.319,656.99,656.02,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637196484,1.319,656.99,656.36,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637196783,1.319,656.99,656.32,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637197180,1.319,656.99,656.31,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637197482,1.319,656.99,656.28,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637198183,1.319,656.99,656.29,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637198481,1.319,656.99,656.27,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637199480,1.319,656.99,655.95,2.2711455]
["bitfinex-derivatives","BNBF0:USTF0",1751637199481,1.319,656.99,656.26,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637200182,1.319,656.99,656.27,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637200483,1.319,656.99,656.25,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637201479,1.319,656.99,656.24,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637201979,1.319,656.99,656.25,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637202182,1.319,656.99,656.28,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637202389,1.319,656.99,656.3,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637202881,1.319,656.99,656.31,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637203085,1.319,656.99,656.15,1.514097]
["bitfinex-derivatives","BNBF0:USTF0",1751637203086,1.319,656.99,656.32,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637203386,1.319,656.99,656.3,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637204083,1.319,656.99,656.34,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637204488,1.319,656.99,656.33,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637205383,1.319,656.99,656.32,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637206487,1.319,656.99,656.31,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637207292,1.319,656.99,656.3,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637207489,1.319,656.99,656.28,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637207787,1.319,656.99,656.31,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637208494,1.319,656.99,656.3,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637209091,1.319,656.99,656.31,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637209392,1.492,657.0,656.3,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637210492,1.492,657.0,656.29,2.56530448]
["bitfinex-derivatives","BNBF0:USTF0",1751637211296,1.492,657.0,656.32,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637211591,1.492,657.0,656.29,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1751637211592,1.492,657.0,656.31,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637212208,1.492,657.0,656.35,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637212396,1.492,657.0,656.33,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637212896,1.066,656.99,656.33,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637213093,1.066,656.99,656.35,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637213494,1.066,656.99,656.34,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637213695,1.066,656.99,656.35,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637214197,1.066,656.99,656.38,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637214501,1.066,656.99,656.39,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637215098,1.066,656.99,656.29,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1751637215099,1.066,656.99,656.36,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637215395,1.066,656.99,656.35,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637216301,1.138,656.98,656.35,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637216500,1.138,656.98,656.34,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637217402,1.138,656.98,656.33,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637218411,1.138,656.98,656.32,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637219502,1.138,656.98,656.31,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637220302,1.138,656.98,656.33,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637221000,1.138,656.98,656.34,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637221297,1.138,656.98,656.35,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637221503,1.138,656.98,656.34,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637222402,1.138,656.98,656.33,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637223305,1.138,656.98,656.34,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637225001,1.138,656.98,656.33,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637225203,1.138,656.98,656.34,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637225503,1.138,656.98,656.33,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637226399,1.138,656.98,656.32,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637226803,1.138,656.98,656.29,2.56530448]
["bitfinex-derivatives","BNBF0:USTF0",1751637227304,1.138,656.98,656.29,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1751637236211,1.183,656.97,656.29,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1751637250923,1.183,656.97,656.07,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637251828,1.183,656.97,656.06,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637252229,1.183,656.97,656.07,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637252529,1.183,656.97,656.06,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637252930,1.183,656.97,656.05,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637253630,1.183,656.97,656.03,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637254529,1.183,656.97,656.04,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637254729,1.183,656.97,656.04,2.52730448]
["bitfinex-derivatives","BNBF0:USTF0",1751637256231,1.183,656.97,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637259233,1.138,656.98,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637259734,1.138,656.98,656.08,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637260430,1.138,656.98,656.07,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637261639,1.451,656.97,656.08,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637261836,1.451,656.97,656.1,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637262036,1.451,656.97,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637262037,1.451,656.97,656.09,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637262231,1.451,656.97,656.12,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637263133,1.451,656.97,656.1,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637263636,1.451,656.97,656.11,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637264337,1.451,656.97,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637264338,1.451,656.97,656.12,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637264939,1.451,656.97,656.11,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637266539,1.451,656.97,656.1,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637266835,1.451,656.97,656.07,1.13230448]
["bitfinex-derivatives","BNBF0:USTF0",1751637267038,1.451,656.97,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637268534,1.12166343,656.96,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637269233,2.57266343,656.97,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637271740,1.451,656.97,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637276048,1.12166343,656.96,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637276753,1.12166343,656.95,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637276947,1.451,656.97,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637276948,1.12166343,656.92,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637277147,1.12166343,656.88,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637277850,1.433,656.87,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637279452,2.55466343,656.87,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637279853,1.433,656.87,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637280050,2.55466343,656.87,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637280249,1.433,656.87,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637280553,2.55466343,656.87,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637281053,1.433,656.87,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637281460,2.55466343,656.87,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637281651,1.433,656.87,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637282253,2.55466343,656.87,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637282452,1.12166343,656.86,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637283057,1.433,656.87,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637283253,1.12402033,656.86,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637283957,1.12402033,656.85,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637284461,1.12402033,656.84,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637285055,1.12402033,656.85,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637285258,1.12402033,656.8,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637285461,1.12402033,656.79,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637286354,2.27402033,656.78,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637287659,1.12402033,656.77,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637288658,1.12402033,656.76,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637289358,1.12402033,656.74,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637291458,1.12402033,656.75,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637291761,1.12402033,656.74,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637293159,1.368,656.73,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637293963,1.12402033,656.71,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637295361,1.368,656.73,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637295362,1.12402033,656.72,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637295563,1.12402033,656.71,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637295859,1.12402033,656.72,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637296660,1.368,656.73,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637296963,1.1255058,656.72,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637297260,1.1255058,656.71,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637298365,1.1255058,656.72,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637298564,1.1255058,656.71,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637300467,1.478,656.7,656.04,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751637303764,1.478,656.7,655.93,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637306071,1.478,656.7,655.92,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637306572,1.478,656.7,655.93,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751637309470,1.478,656.7,655.93,2.13453208]
["bitfinex-derivatives","BNBF0:USTF0",1751637310674,1.478,656.7,655.94,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637311876,1.478,656.7,655.96,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637313177,1.478,656.7,655.93,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751637314572,1.478,656.7,655.93,2.13453208]
["bitfinex-derivatives","BNBF0:USTF0",1751637315275,1.563,656.69,655.93,2.13453208]
["bitfinex-derivatives","BNBF0:USTF0",1751637315475,1.563,656.69,655.95,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637315675,1.563,656.69,655.98,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637317279,1.563,656.69,655.99,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637318280,1.563,656.69,656.0,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637318776,1.563,656.69,656.02,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637319177,1.563,656.69,656.03,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637320181,1.563,656.69,656.02,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637320381,1.563,656.69,656.03,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637321181,1.563,656.69,656.08,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637321477,1.563,656.69,656.09,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637322879,1.563,656.69,656.11,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637323081,1.563,656.69,656.15,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637323382,1.563,656.69,656.16,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637324284,1.563,656.69,656.17,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637325085,1.563,656.69,656.15,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637325284,1.563,656.69,656.16,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637326384,1.563,656.69,656.02,1.514097]
["bitfinex-derivatives","BNBF0:USTF0",1751637326385,1.563,656.69,656.17,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637327986,1.563,656.69,656.1,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637329086,1.563,656.69,656.09,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637330283,1.563,656.69,656.1,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637332790,1.563,656.69,656.09,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637333393,1.563,656.69,656.1,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637334189,1.563,656.69,656.09,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637334408,1.563,656.69,656.1,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637336389,1.478,656.7,656.1,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637337895,1.478,656.7,656.15,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637338997,1.478,656.7,656.18,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637339398,1.478,656.7,656.19,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637340293,1.043,656.69,656.19,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637341098,1.043,656.69,656.18,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637341496,1.043,656.69,656.19,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637342198,1.043,656.69,656.18,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637342598,1.043,656.69,656.05,1.514097]
["bitfinex-derivatives","BNBF0:USTF0",1751637342599,1.043,656.69,656.19,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637343500,1.043,656.69,656.18,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637344001,1.043,656.69,656.15,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637346706,1.043,656.69,656.16,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637348309,1.043,656.69,656.19,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637348713,1.043,656.69,656.21,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637348912,1.193,656.68,656.21,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637349414,1.193,656.68,656.24,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637350414,1.193,656.68,656.25,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637350617,1.193,656.68,656.24,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637351813,1.193,656.68,656.22,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637352218,1.193,656.68,655.93,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751637352219,1.193,656.68,656.28,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637353113,1.193,656.68,656.27,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637353314,1.193,656.68,656.28,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637353918,1.193,656.68,656.27,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637355315,1.193,656.68,656.28,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637356119,1.193,656.68,656.27,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637356619,1.193,656.68,656.26,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637356820,1.193,656.68,656.23,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637357020,1.193,656.68,656.21,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637357217,1.193,656.68,656.15,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637357423,1.193,656.68,656.09,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637357621,1.193,656.68,656.04,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637357823,1.193,656.68,656.09,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637358317,1.1255058,656.67,656.0,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637358722,2.6255058,656.67,656.0,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637359923,1.1255058,656.66,656.02,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637362225,1.1255058,656.66,656.01,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637362426,2.6255058,656.67,656.01,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637362926,1.1255058,656.66,656.02,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637363428,2.6255058,656.67,656.03,2.30753208]
["bitfinex-derivatives","BNBF0:USTF0",1751637364127,1.1255058,656.66,656.03,2.30753208]
["bitfinex-derivatives","BNBF0:USTF0",1751637364828,1.1255058,656.65,656.03,2.30753208]
["bitfinex-derivatives","BNBF0:USTF0",1751637365425,2.6255058,656.67,656.03,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751637368226,1.1255058,656.66,656.03,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751637368832,1.5,656.67,656.03,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751637369031,1.5,656.67,656.05,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637369530,1.5,656.67,656.06,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637371230,1.5,656.67,656.07,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637373033,1.5,656.67,656.08,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637373633,1.5,656.67,656.09,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637374135,1.5,656.67,656.08,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637374333,1.5,656.67,656.09,1.13553208]
["bitfinex-derivatives","BNBF0:USTF0",1751637374536,1.5,656.67,656.03,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751637374732,1.5,656.67,656.09,1.13854126]
["bitfinex-derivatives","BNBF0:USTF0",1751637375233,1.5,656.67,656.08,1.13854126]
["bitfinex-derivatives","BNBF0:USTF0",1751637375432,1.5,656.67,656.09,1.13854126]
["bitfinex-derivatives","BNBF0:USTF0",1751637376131,1.5,656.67,656.08,1.13854126]
["bitfinex-derivatives","BNBF0:USTF0",1751637378637,1.5,656.67,656.09,1.13854126]
["bitfinex-derivatives","BNBF0:USTF0",1751637380343,1.5,656.67,656.1,1.13854126]
["bitfinex-derivatives","BNBF0:USTF0",1751637381241,1.5,656.67,656.09,1.13854126]
["bitfinex-derivatives","BNBF0:USTF0",1751637382839,1.5,656.67,656.1,1.13854126]
["bitfinex-derivatives","BNBF0:USTF0",1751637383139,1.5,656.67,656.09,1.13854126]
["bitfinex-derivatives","BNBF0:USTF0",1751637384542,1.5,656.67,656.1,1.13854126]
["bitfinex-derivatives","BNBF0:USTF0",1751637384739,1.193,656.68,656.1,1.13854126]
["bitfinex-derivatives","BNBF0:USTF0",1751637385143,1.193,656.68,656.11,1.13854126]
["bitfinex-derivatives","BNBF0:USTF0",1751637386640,1.193,656.68,656.12,1.13854126]
["bitfinex-derivatives","BNBF0:USTF0",1751637387144,1.193,656.68,656.11,1.13854126]
["bitfinex-derivatives","BNBF0:USTF0",1751637387444,1.486,656.67,656.12,1.13854126]
["bitfinex-derivatives","BNBF0:USTF0",1751637387739,1.486,656.67,656.11,1.13854126]
["bitfinex-derivatives","BNBF0:USTF0",1751637388244,1.486,656.67,656.13,1.13854126]
["bitfinex-derivatives","BNBF0:USTF0",1751637390844,1.486,656.67,656.12,1.13854126]
["bitfinex-derivatives","BNBF0:USTF0",1751637391546,1.486,656.67,656.13,1.13854126]
["bitfinex-derivatives","BNBF0:USTF0",1751637391743,1.486,656.67,656.12,1.13854126]
["bitfinex-derivatives","BNBF0:USTF0",1751637392248,1.486,656.67,656.14,1.13854126]
["bitfinex-derivatives","BNBF0:USTF0",1751637393146,1.486,656.67,656.13,1.13854126]
["bitfinex-derivatives","BNBF0:USTF0",1751637393548,1.486,656.67,656.14,1.13854126]
["bitfinex-derivatives","BNBF0:USTF0",1751637394144,1.486,656.67,656.13,1.13854126]
["bitfinex-derivatives","BNBF0:USTF0",1751637394349,1.486,656.67,656.14,1.13854126]
["bitfinex-derivatives","BNBF0:USTF0",1751637396044,1.486,656.67,656.13,1.13854126]
["bitfinex-derivatives","BNBF0:USTF0",1751637396246,1.486,656.67,656.05,1.13854126]
["bitfinex-derivatives","BNBF0:USTF0",1751637396455,1.12978468,656.61,656.03,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751637397445,1.12978468,656.62,656.03,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751637398646,1.12978468,656.62,655.98,1.13854126]
["bitfinex-derivatives","BNBF0:USTF0",1751637399349,1.12978468,656.63,655.97,1.13854126]
["bitfinex-derivatives","BNBF0:USTF0",1751637400953,1.12978468,656.63,655.98,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1751637402758,1.12978468,656.62,655.98,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1751637403257,1.12978468,656.55,655.98,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1751637403460,1.12978468,656.56,655.98,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1751637403664,1.12978468,656.58,655.98,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1751637404061,1.12978468,656.56,655.98,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1751637405058,1.12978468,656.51,655.98,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1751637405458,1.12978468,656.52,655.98,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1751637407058,1.12978468,656.48,655.98,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1751637407261,1.12978468,656.49,655.98,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1751637407464,1.12978468,656.54,655.98,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1751637408264,1.12978468,656.53,655.98,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1751637408458,2.64078468,656.53,655.98,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1751637408666,1.511,656.53,655.98,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1751637416177,2.64078468,656.53,655.98,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1751637417177,1.12978468,656.52,655.98,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1751637418477,2.64078468,656.53,655.98,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1751637418774,1.511,656.53,655.98,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1751637419977,1.511,656.53,655.98,2.10454126]
["bitfinex-derivatives","BNBF0:USTF0",1751637421075,1.511,656.53,655.99,1.13854126]
["bitfinex-derivatives","BNBF0:USTF0",1751637421476,1.334,656.52,655.99,1.13854126]
["bitfinex-derivatives","BNBF0:USTF0",1751637422877,1.334,656.52,655.98,2.10454126]
["bitfinex-derivatives","BNBF0:USTF0",1751637429687,1.334,656.52,655.99,1.13854126]
["bitfinex-derivatives","BNBF0:USTF0",1751637429887,1.334,656.52,656.01,1.13854126]
["bitfinex-derivatives","BNBF0:USTF0",1751637430890,1.334,656.52,655.98,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1751637437495,1.511,656.53,655.98,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1751637439793,1.511,656.53,656.0,1.13854126]
["bitfinex-derivatives","BNBF0:USTF0",1751637440193,1.511,656.53,656.01,1.13854126]
["bitfinex-derivatives","BNBF0:USTF0",1751637440494,1.131,656.52,656.04,1.13854126]
["bitfinex-derivatives","BNBF0:USTF0",1751637442199,1.131,656.52,656.03,1.13854126]
["bitfinex-derivatives","BNBF0:USTF0",1751637443599,1.131,656.52,656.01,1.13854126]
["bitfinex-derivatives","BNBF0:USTF0",1751637443795,1.131,656.52,656.0,1.13854126]
["bitfinex-derivatives","BNBF0:USTF0",1751637445895,1.131,656.52,656.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751637446398,1.131,656.52,656.01,2.42454126]
["bitfinex-derivatives","BNBF0:USTF0",1751637446899,1.131,656.52,656.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751637448401,2.26078468,656.52,656.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751637449396,1.12978468,656.51,656.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751637450001,2.26078468,656.52,656.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751637450301,1.12978468,656.51,656.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751637450497,1.12978468,656.5,656.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751637452404,1.12978468,656.52,656.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751637454601,1.12978468,656.51,656.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751637455304,1.178,656.5,656.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751637459908,1.225,656.49,656.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751637473520,2.35478468,656.49,656.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751637475417,1.225,656.49,656.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751637475620,2.35478468,656.49,656.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751637476422,1.225,656.49,656.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751637477219,1.12978468,656.47,656.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751637477624,1.12978468,656.46,656.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751637478224,1.12978468,656.47,656.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751637478619,1.12978468,656.46,656.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751637479325,1.12978468,656.47,656.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751637479920,1.12978468,656.46,656.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751637480420,1.12978468,656.36,656.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751637481324,1.12978468,656.37,656.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751637481723,0.973,656.36,656.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751637484327,1.202,656.35,656.01,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751637484828,1.202,656.35,655.82,0.26511155]
["bitfinex-derivatives","BNBF0:USTF0",1751637488225,1.202,656.35,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637496432,1.13067392,656.33,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637497135,1.13067392,656.34,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637498033,1.202,656.35,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637502638,1.13067392,656.34,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637502838,1.13067392,656.31,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637503138,1.13067392,656.32,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637503435,1.13067392,656.31,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637503636,1.13067392,656.32,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637503838,1.13067392,656.33,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637504038,1.13067392,656.29,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637504436,1.202,656.35,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637504437,1.13067392,656.26,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637504642,1.13067392,656.23,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637504844,1.13067392,656.18,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637505244,1.13067392,656.19,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637506142,1.13067392,656.2,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637506644,1.13067392,656.21,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637507248,1.13067392,656.2,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637508242,1.13067392,656.21,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637509044,1.13067392,656.22,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637509548,1.13067392,656.25,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637510248,1.202,656.35,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637510249,1.13067392,656.23,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637511149,1.13067392,656.24,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637511346,1.13067392,656.18,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637511552,1.13067392,656.22,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637513054,1.13067392,656.23,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637513355,1.107,656.21,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637516354,1.13067392,656.2,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637519960,1.13067392,656.17,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637521263,1.13067392,656.18,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637522061,1.13067392,656.19,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637524766,1.13067392,656.2,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637525062,1.13067392,656.18,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637525666,2.23767392,656.21,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637525864,1.13067392,656.16,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637526063,1.13067392,656.17,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637527069,1.13067392,656.18,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637528871,1.13067392,656.15,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637529671,1.13067392,656.14,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637531374,1.107,656.21,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637531375,1.13067392,656.13,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637531969,1.107,656.21,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637531970,1.13067392,656.17,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637532375,1.13067392,656.16,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637532874,1.13067392,656.13,655.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751637533277,1.13067392,656.13,655.43,0.26524491]
["bitfinex-derivatives","BNBF0:USTF0",1751637533572,1.13067392,656.12,655.43,0.26524491]
["bitfinex-derivatives","BNBF0:USTF0",1751637533875,1.13067392,656.15,655.43,0.26524491]
["bitfinex-derivatives","BNBF0:USTF0",1751637535376,1.13067392,656.14,655.43,0.26524491]
["bitfinex-derivatives","BNBF0:USTF0",1751637536077,1.13067392,656.15,655.43,0.26524491]
["bitfinex-derivatives","BNBF0:USTF0",1751637536775,1.13067392,656.15,655.44,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751637537476,1.13067392,656.14,655.44,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751637537980,1.366,656.13,655.44,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751637542889,1.254,656.12,655.44,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751637543988,2.38467392,656.12,655.44,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751637544187,1.13067392,656.11,655.44,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751637545385,1.254,656.12,655.44,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751637545888,2.38467392,656.12,655.44,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751637547787,1.13067392,656.11,655.44,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751637550190,1.13067392,656.1,655.44,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751637552690,1.13067392,656.06,655.44,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751637552895,1.13067392,656.04,655.44,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751637553394,1.13067392,656.03,655.44,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751637554800,1.13067392,656.03,655.34,0.26531873]
["bitfinex-derivatives","BNBF0:USTF0",1751637555011,1.13067392,656.02,655.34,0.26531873]
["bitfinex-derivatives","BNBF0:USTF0",1751637555199,1.13067392,656.01,655.34,0.26531873]
["bitfinex-derivatives","BNBF0:USTF0",1751637556096,1.13067392,656.0,655.34,0.26531873]
["bitfinex-derivatives","BNBF0:USTF0",1751637556501,1.254,656.12,655.34,0.26531873]
["bitfinex-derivatives","BNBF0:USTF0",1751637556502,1.13067392,656.01,655.34,0.26531873]
["bitfinex-derivatives","BNBF0:USTF0",1751637558301,1.13067392,656.0,655.34,0.26531873]
["bitfinex-derivatives","BNBF0:USTF0",1751637558803,1.13067392,655.99,655.35,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751637560300,1.13067392,655.98,655.35,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751637560605,1.13067392,655.97,655.35,2.34229138]
["bitfinex-derivatives","BNBF0:USTF0",1751637561104,1.13067392,656.04,655.35,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751637561804,1.13067392,656.02,655.35,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751637562305,1.13067392,656.01,655.35,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751637564106,1.13067392,656.0,655.35,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751637566906,1.239,655.99,655.35,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751637570609,1.239,655.99,655.34,0.26531873]
["bitfinex-derivatives","BNBF0:USTF0",1751637571105,1.1314173,655.92,655.36,1.14084357]
["bitfinex-derivatives","BNBF0:USTF0",1751637571309,1.1314173,655.93,655.36,1.14084357]
["bitfinex-derivatives","BNBF0:USTF0",1751637571911,1.1314173,655.93,655.35,1.14084357]
["bitfinex-derivatives","BNBF0:USTF0",1751637572211,1.1314173,655.92,655.36,1.14084357]
["bitfinex-derivatives","BNBF0:USTF0",1751637572412,1.1314173,655.9,655.39,1.14084357]
["bitfinex-derivatives","BNBF0:USTF0",1751637573210,1.1314173,655.9,655.4,1.14084357]
["bitfinex-derivatives","BNBF0:USTF0",1751637573912,1.13148417,655.9,655.4,1.14090998]
["bitfinex-derivatives","BNBF0:USTF0",1751637574313,1.13148417,655.9,655.41,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751637575210,1.13148417,655.89,655.41,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751637575714,1.13148417,655.89,655.41,2.35190998]
["bitfinex-derivatives","BNBF0:USTF0",1751637576110,1.13148417,655.88,655.41,2.35190998]
["bitfinex-derivatives","BNBF0:USTF0",1751637576716,1.13148417,655.88,655.42,1.14090998]
["bitfinex-derivatives","BNBF0:USTF0",1751637580117,1.13148417,655.87,655.42,1.14090998]
["bitfinex-derivatives","BNBF0:USTF0",1751637580311,1.49904423,655.98,655.41,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751637580312,1.13148417,655.94,655.41,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751637580511,1.13148417,655.93,655.41,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751637581020,1.13148417,655.94,655.41,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751637581818,1.13148417,655.93,655.41,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751637589130,1.13148417,655.94,655.41,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751637590221,1.13148417,655.92,655.41,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751637590925,1.13148417,655.91,655.41,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751637591826,1.13148417,655.9,655.41,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751637592927,1.13148417,655.89,655.41,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751637593827,1.501,655.88,655.41,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751637594529,1.223,655.87,655.41,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751637601637,2.35448417,655.87,655.41,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751637602132,1.13148417,655.86,655.41,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751637603231,1.13148417,655.85,655.41,2.35190998]
["bitfinex-derivatives","BNBF0:USTF0",1751637603639,1.13148417,655.85,655.41,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751637603932,1.13148417,655.86,655.41,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751637604237,1.13148417,655.85,655.41,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751637604638,1.13148417,655.84,655.41,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751637604839,1.13148417,655.85,655.41,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751637605239,1.13148417,655.84,655.41,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751637606439,1.13148417,655.83,655.41,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751637606640,1.13148417,655.84,655.41,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751637606837,1.13148417,655.83,655.41,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751637608446,1.419,655.82,655.41,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751637610241,1.419,655.82,655.41,2.35190998]
["bitfinex-derivatives","BNBF0:USTF0",1751637610441,1.419,655.82,655.45,1.14090998]
["bitfinex-derivatives","BNBF0:USTF0",1751637610639,1.419,655.82,655.47,1.14090998]
["bitfinex-derivatives","BNBF0:USTF0",1751637614040,1.419,655.82,655.5,1.14090998]
["bitfinex-derivatives","BNBF0:USTF0",1751637614245,1.419,655.82,655.49,1.14090998]
["bitfinex-derivatives","BNBF0:USTF0",1751637614443,1.419,655.82,655.48,1.14090998]
["bitfinex-derivatives","BNBF0:USTF0",1751637615145,1.419,655.82,655.4,1.14090998]
["bitfinex-derivatives","BNBF0:USTF0",1751637615347,1.419,655.82,655.44,1.14090998]
["bitfinex-derivatives","BNBF0:USTF0",1751637616246,1.419,655.82,655.43,1.14090998]
["bitfinex-derivatives","BNBF0:USTF0",1751637617245,1.419,655.82,655.42,1.14090998]
["bitfinex-derivatives","BNBF0:USTF0",1751637617743,1.419,655.82,655.43,1.14090998]
["bitfinex-derivatives","BNBF0:USTF0",1751637618247,1.419,655.82,655.42,1.14090998]
["bitfinex-derivatives","BNBF0:USTF0",1751637618444,1.419,655.82,655.41,1.14090998]
["bitfinex-derivatives","BNBF0:USTF0",1751637619544,1.419,655.82,655.34,0.26531873]
["bitfinex-derivatives","BNBF0:USTF0",1751637620946,1.419,655.82,655.44,1.14090998]
["bitfinex-derivatives","BNBF0:USTF0",1751637622151,1.419,655.82,655.43,1.14090998]
["bitfinex-derivatives","BNBF0:USTF0",1751637622452,1.419,655.82,655.39,1.14090998]
["bitfinex-derivatives","BNBF0:USTF0",1751637624552,1.419,655.82,655.38,1.14090998]
["bitfinex-derivatives","BNBF0:USTF0",1751637624849,1.419,655.82,655.37,1.14090998]
["bitfinex-derivatives","BNBF0:USTF0",1751637625053,1.419,655.82,655.34,0.26531873]
["bitfinex-derivatives","BNBF0:USTF0",1751637628252,1.419,655.82,655.35,1.14090998]
["bitfinex-derivatives","BNBF0:USTF0",1751637629756,1.419,655.82,655.36,1.14090998]
["bitfinex-derivatives","BNBF0:USTF0",1751637631155,1.419,655.82,655.35,1.14090998]
["bitfinex-derivatives","BNBF0:USTF0",1751637631656,1.419,655.82,655.36,1.14090998]
["bitfinex-derivatives","BNBF0:USTF0",1751637631964,1.419,655.82,655.34,1.40622871]
["bitfinex-derivatives","BNBF0:USTF0",1751637632855,1.419,655.82,655.34,0.26531873]
["bitfinex-derivatives","BNBF0:USTF0",1751637633161,1.419,655.82,655.34,1.40622871]
["bitfinex-derivatives","BNBF0:USTF0",1751637633459,1.419,655.82,655.34,0.26531873]
["bitfinex-derivatives","BNBF0:USTF0",1751637640061,1.419,655.82,655.31,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751637641469,1.13148417,655.76,655.31,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751637641665,1.13148417,655.78,655.31,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751637642168,1.13148417,655.79,655.31,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751637643672,1.13148417,655.77,655.31,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751637644577,1.13148417,655.76,655.31,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751637645178,1.13148417,655.77,655.31,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751637646282,1.13148417,655.78,655.31,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751637647182,1.13148417,655.79,655.31,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751637648579,1.13148417,655.8,655.31,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751637648985,1.441,655.79,655.31,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751637676091,1.13148417,656.03,655.31,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751637676792,1.13148417,656.09,655.31,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751637677895,1.286,656.08,655.31,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751637678296,2.41748417,656.08,655.31,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751637679196,1.13148417,656.07,655.31,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751637679892,1.268,656.06,655.31,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751637681896,1.268,656.06,655.31,2.26190998]
["bitfinex-derivatives","BNBF0:USTF0",1751637682092,2.39948417,656.06,655.32,1.14090998]
["bitfinex-derivatives","BNBF0:USTF0",1751637682797,2.39948417,656.06,655.33,1.14090998]
["bitfinex-derivatives","BNBF0:USTF0",1751637683899,1.13148417,656.05,655.35,1.14090998]
["bitfinex-derivatives","BNBF0:USTF0",1751637684095,1.13148417,656.04,655.35,1.14090998]
["bitfinex-derivatives","BNBF0:USTF0",1751637685196,1.13148417,656.05,655.35,1.14090998]
["bitfinex-derivatives","BNBF0:USTF0",1751637689305,1.13148417,656.04,655.36,1.14090998]
["bitfinex-derivatives","BNBF0:USTF0",1751637689809,1.13148417,656.07,655.39,1.14090998]
["bitfinex-derivatives","BNBF0:USTF0",1751637690405,1.07,656.06,655.37,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751637691211,1.07,656.06,655.38,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637691410,1.334,656.05,655.38,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637691907,1.334,656.05,655.39,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637692210,1.334,656.05,655.38,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637692610,1.334,656.05,655.37,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751637692611,1.334,656.05,655.39,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637693407,1.334,656.05,655.38,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637693806,1.334,656.05,655.39,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637694407,1.334,656.05,655.38,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637695116,1.334,656.05,655.37,2.54353798]
["bitfinex-derivatives","BNBF0:USTF0",1751637695310,1.334,656.05,655.37,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751637695518,1.13045967,656.02,655.37,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751637695713,1.13045967,656.01,655.37,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751637695912,1.334,656.05,655.37,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751637695913,1.13045967,656.04,655.37,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751637696114,1.13045967,656.0,655.37,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751637696314,1.13045967,655.99,655.37,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751637696510,1.13045967,656.0,655.37,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751637696815,1.13045967,656.01,655.37,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751637697417,1.13045967,656.0,655.37,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751637697717,1.13045967,656.01,655.37,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751637698014,2.46445967,656.05,655.37,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751637699717,1.334,656.05,655.37,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751637702917,1.334,656.05,655.14,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637703214,1.334,656.05,655.16,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637705316,1.334,656.05,655.17,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637705914,1.334,656.05,655.18,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751637707220,1.334,656.05,655.18,2.46053798]
["bitfinex-derivatives","BNBF0:USTF0",1751637709115,1.334,656.05,655.19,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637709519,1.334,656.05,655.22,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637709717,1.334,656.05,655.21,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637709917,1.13045967,656.03,655.27,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637710117,1.13045967,655.96,655.2,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637710320,1.13045967,655.96,655.21,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637710922,1.13045967,655.95,655.21,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637711120,1.13045967,655.92,655.27,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637711418,1.13045967,655.91,655.27,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637711821,1.13045967,655.9,655.28,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637712018,1.334,656.05,655.31,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637712019,1.13045967,655.89,655.31,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637712216,1.13045967,655.88,655.32,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637714122,1.13045967,655.87,655.32,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637715223,1.13045967,655.87,655.33,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637717025,1.13045967,655.86,655.34,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637718029,1.13045967,655.86,655.35,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637718230,1.13045967,655.87,655.33,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637718830,1.334,656.05,655.31,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637718831,1.13045967,655.88,655.31,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637719130,1.13045967,655.87,655.29,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637719346,1.13045967,655.85,655.23,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637719529,1.13045967,655.81,655.3,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637719729,1.13045967,655.81,655.18,2.84005064]
["bitfinex-derivatives","BNBF0:USTF0",1751637719730,1.13045967,655.81,655.29,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637719932,1.13045967,655.74,655.22,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637720534,1.265,655.73,655.22,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637721529,1.265,655.73,655.21,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637722434,1.265,655.73,655.18,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751637722435,1.265,655.73,655.2,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637722631,1.265,655.73,655.21,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637723240,1.265,655.73,655.26,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637724341,1.265,655.73,655.24,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637724640,1.265,655.73,655.29,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637726542,1.265,655.73,655.3,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637726736,1.265,655.73,655.28,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637727041,1.265,655.73,655.29,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637736141,1.265,655.73,655.18,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751637736142,1.265,655.73,655.28,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637736338,1.265,655.73,655.27,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637736641,1.265,655.73,655.18,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751637736642,1.265,655.73,655.28,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637738339,1.265,655.73,655.27,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637740063,1.265,655.73,655.26,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637740942,1.265,655.73,655.27,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637745149,1.162,655.72,655.27,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637745949,1.162,655.72,655.28,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637746149,1.162,655.72,655.29,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637747346,1.162,655.72,655.3,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637747851,1.162,655.72,655.26,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637748052,1.162,655.72,655.27,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637748252,1.162,655.72,655.28,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637748449,1.162,655.72,655.25,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637749252,1.162,655.72,655.26,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751637750349,1.162,655.72,655.26,2.63153798]
["bitfinex-derivatives","BNBF0:USTF0",1751637750750,1.159,655.71,655.26,2.63153798]
["bitfinex-derivatives","BNBF0:USTF0",1751637752250,1.159,655.71,655.26,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751637752654,1.159,655.71,655.34,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637753152,1.159,655.71,655.33,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637753351,1.159,655.71,655.26,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751637754056,1.159,655.71,655.26,2.63153798]
["bitfinex-derivatives","BNBF0:USTF0",1751637755152,1.159,655.71,655.27,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637755953,1.159,655.71,655.32,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637756257,1.159,655.71,655.31,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637760159,1.28,655.7,655.31,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637760459,1.28,655.7,655.26,2.63153798]
["bitfinex-derivatives","BNBF0:USTF0",1751637760958,1.28,655.7,655.27,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637766566,1.28,655.7,655.28,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637767264,1.28,655.7,655.29,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637769468,1.28,655.7,655.26,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751637776271,1.13045967,655.79,655.26,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751637777476,1.249,655.78,655.26,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751637778780,1.13045967,655.77,655.27,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637779278,1.133,655.76,655.27,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637779475,1.133,655.76,655.26,2.63153798]
["bitfinex-derivatives","BNBF0:USTF0",1751637779677,1.133,655.76,655.26,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751637779876,1.13045967,655.72,655.26,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751637781379,1.13045967,655.73,655.26,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751637784379,1.13045967,655.75,655.26,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751637784579,1.133,655.76,655.26,2.63153798]
["bitfinex-derivatives","BNBF0:USTF0",1751637785085,1.133,655.76,655.28,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637785283,1.133,655.76,655.27,1.13853798]
["bitfinex-derivatives","BNBF0:USTF0",1751637787293,1.133,655.76,655.26,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751637787495,1.133,655.76,655.26,2.63462845]
["bitfinex-derivatives","BNBF0:USTF0",1751637789996,1.133,655.76,655.26,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751637793196,1.133,655.76,655.26,2.63462845]
["bitfinex-derivatives","BNBF0:USTF0",1751637796401,1.133,655.76,655.26,1.14162845]
["bitfinex-derivatives","BNBF0:USTF0",1751637798004,1.133,655.76,655.37,1.14162845]
["bitfinex-derivatives","BNBF0:USTF0",1751637798300,1.133,655.76,655.36,1.14162845]
["bitfinex-derivatives","BNBF0:USTF0",1751637798900,1.133,655.76,655.37,1.14162845]
["bitfinex-derivatives","BNBF0:USTF0",1751637799306,1.133,655.76,655.38,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751637799806,1.133,655.76,655.38,2.29162845]
["bitfinex-derivatives","BNBF0:USTF0",1751637800303,1.249,655.78,655.38,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751637801306,1.249,655.78,655.41,1.14162845]
["bitfinex-derivatives","BNBF0:USTF0",1751637801607,1.13232815,656.12,655.45,1.14162845]
["bitfinex-derivatives","BNBF0:USTF0",1751637802305,0.26532581,656.37,655.44,1.14162845]
["bitfinex-derivatives","BNBF0:USTF0",1751637802306,1.13232815,656.13,655.44,1.14162845]
["bitfinex-derivatives","BNBF0:USTF0",1751637803206,1.13232815,656.14,655.43,1.14162845]
["bitfinex-derivatives","BNBF0:USTF0",1751637803800,1.26,656.13,655.43,1.14162845]
["bitfinex-derivatives","BNBF0:USTF0",1751637804001,2.775,656.13,655.43,1.14162845]
["bitfinex-derivatives","BNBF0:USTF0",1751637805220,2.775,656.13,655.42,1.14162845]
["bitfinex-derivatives","BNBF0:USTF0",1751637805801,2.775,656.13,655.41,1.14162845]
["bitfinex-derivatives","BNBF0:USTF0",1751637807902,2.775,656.13,655.4,1.14162845]
["bitfinex-derivatives","BNBF0:USTF0",1751637808106,2.775,656.13,655.41,1.14162845]
["bitfinex-derivatives","BNBF0:USTF0",1751637808304,2.775,656.13,655.4,1.14162845]
["bitfinex-derivatives","BNBF0:USTF0",1751637809319,2.775,656.13,655.41,1.14162845]
["bitfinex-derivatives","BNBF0:USTF0",1751637810006,2.775,656.13,655.4,1.14162845]
["bitfinex-derivatives","BNBF0:USTF0",1751637810205,2.775,656.13,655.38,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751637810206,2.775,656.13,655.39,1.14162845]
["bitfinex-derivatives","BNBF0:USTF0",1751637810802,2.775,656.13,655.38,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751637812108,2.775,656.13,655.38,2.29162845]
["bitfinex-derivatives","BNBF0:USTF0",1751637812407,2.775,656.13,655.38,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751637813108,2.775,656.13,655.38,2.29162845]
["bitfinex-derivatives","BNBF0:USTF0",1751637813406,2.775,656.13,655.38,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751637815504,2.775,656.13,655.45,1.14162845]
["bitfinex-derivatives","BNBF0:USTF0",1751637815907,2.775,656.13,655.48,1.14162845]
["bitfinex-derivatives","BNBF0:USTF0",1751637816307,2.775,656.13,655.47,1.14162845]
["bitfinex-derivatives","BNBF0:USTF0",1751637817311,2.775,656.13,655.46,1.14162845]
["bitfinex-derivatives","BNBF0:USTF0",1751637817914,2.775,656.13,655.47,1.14162845]
["bitfinex-derivatives","BNBF0:USTF0",1751637818213,2.775,656.13,655.46,1.14162845]
["bitfinex-derivatives","BNBF0:USTF0",1751637818508,2.775,656.13,655.38,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751637818509,2.775,656.13,655.47,1.14162845]
["bitfinex-derivatives","BNBF0:USTF0",1751637819209,2.775,656.13,655.46,1.14162845]
["bitfinex-derivatives","BNBF0:USTF0",1751637820417,2.775,656.13,655.47,1.14162845]
["bitfinex-derivatives","BNBF0:USTF0",1751637821216,2.775,656.13,655.46,1.14162845]
["bitfinex-derivatives","BNBF0:USTF0",1751637821516,2.775,656.13,655.38,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751637821517,2.775,656.13,655.44,1.14162845]
["bitfinex-derivatives","BNBF0:USTF0",1751637822119,2.775,656.13,655.4,1.14162845]
["bitfinex-derivatives","BNBF0:USTF0",1751637824618,2.775,656.13,655.39,1.14162845]
["bitfinex-derivatives","BNBF0:USTF0",1751637825818,2.775,656.13,655.38,2.29162845]
["bitfinex-derivatives","BNBF0:USTF0",1751637826932,2.775,656.13,655.38,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751637828520,1.13232815,656.11,655.38,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751637830922,1.13232815,656.12,655.38,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751637831122,1.13232815,656.11,655.38,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751637831321,1.13232815,656.1,655.38,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751637832121,1.13232815,656.08,655.38,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751637832337,1.13232815,656.05,655.38,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751637832925,1.12756919,656.05,655.38,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751637833425,1.12756919,656.01,655.38,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751637834326,1.12756919,656.02,655.38,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751637835433,1.031,656.01,655.38,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751637837725,2.15856919,656.01,655.38,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751637840129,1.12756919,656.0,655.38,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751637841529,1.12756919,655.99,655.38,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751637842530,1.12756919,656.0,655.38,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751637843031,1.12756919,655.99,655.38,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751637843329,1.12756919,655.99,655.17,0.26534705]
["bitfinex-derivatives","BNBF0:USTF0",1751637844029,1.12756919,655.95,655.17,0.26534705]
["bitfinex-derivatives","BNBF0:USTF0",1751637845026,1.12756919,655.9,655.17,0.26534705]
["bitfinex-derivatives","BNBF0:USTF0",1751637845428,1.12756919,655.91,655.17,0.26534705]
["bitfinex-derivatives","BNBF0:USTF0",1751637845829,1.031,656.01,655.17,0.26534705]
["bitfinex-derivatives","BNBF0:USTF0",1751637846030,1.1283532,655.91,655.17,0.26534705]
["bitfinex-derivatives","BNBF0:USTF0",1751637846230,1.1283532,655.9,655.17,0.26534705]
["bitfinex-derivatives","BNBF0:USTF0",1751637846431,1.1283532,655.91,655.17,0.26534705]
["bitfinex-derivatives","BNBF0:USTF0",1751637847126,1.1283532,655.91,655.18,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1751637848228,1.1283532,655.89,655.18,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1751637848426,1.1283532,655.87,655.18,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1751637848924,1.1283532,655.88,655.18,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1751637850132,1.1283532,655.87,655.18,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1751637850332,1.1283532,655.88,655.18,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1751637851430,1.1283532,655.89,655.18,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1751637851630,1.031,656.01,655.18,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1751637851631,1.1283532,655.92,655.18,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1751637851932,1.1283532,655.95,655.18,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1751637852834,2.1593532,656.01,655.18,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1751637853029,1.031,656.01,655.23,1.13696084]
["bitfinex-derivatives","BNBF0:USTF0",1751637855936,1.031,656.01,655.25,1.13696084]
["bitfinex-derivatives","BNBF0:USTF0",1751637856242,1.031,656.01,655.22,1.13696084]
["bitfinex-derivatives","BNBF0:USTF0",1751637857439,2.1593532,656.01,655.2,1.13696084]
["bitfinex-derivatives","BNBF0:USTF0",1751637857639,1.1283532,655.99,655.18,2.07396084]
["bitfinex-derivatives","BNBF0:USTF0",1751637858142,1.12821432,655.99,655.18,2.07337903]
["bitfinex-derivatives","BNBF0:USTF0",1751637859244,1.12821432,655.99,655.18,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1751637859449,1.12821432,655.96,655.18,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1751637861755,1.12821432,655.95,655.18,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1751637863556,1.13,655.94,655.18,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1751637863752,2.25821432,655.94,655.18,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1751637864757,1.13,655.94,655.18,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1751637870561,2.25770181,655.94,655.18,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1751637872162,2.25766835,655.94,655.18,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1751637873266,1.12766835,655.93,655.18,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1751637873463,2.25766835,655.94,655.18,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1751637873767,1.12766835,655.9,655.18,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1751637874967,1.12802914,655.9,655.18,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1751637875563,1.12802914,655.91,655.18,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1751637876470,1.12802914,655.9,655.18,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1751637878273,1.12802914,655.88,655.18,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1751637878674,2.67202914,655.87,655.18,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1751637880575,1.12916133,655.86,655.18,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1751637881375,1.12916133,655.85,655.18,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1751637883275,1.12916133,655.84,655.18,2.07510485]
["bitfinex-derivatives","BNBF0:USTF0",1751637884273,1.12916133,655.83,655.2,1.13810485]
["bitfinex-derivatives","BNBF0:USTF0",1751637884772,1.315,655.82,655.2,1.13810485]
["bitfinex-derivatives","BNBF0:USTF0",1751637884973,1.315,655.82,655.18,2.07510485]
["bitfinex-derivatives","BNBF0:USTF0",1751637885574,1.315,655.82,655.19,1.13810485]
["bitfinex-derivatives","BNBF0:USTF0",1751637885977,1.12916133,655.78,655.18,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1751637886276,1.12916133,655.77,655.18,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1751637886473,1.12916133,655.79,655.18,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1751637887376,1.12916133,655.78,655.18,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1751637888279,1.12916133,655.78,655.17,0.26534705]
["bitfinex-derivatives","BNBF0:USTF0",1751637888780,1.12916133,655.79,655.17,0.26534705]
["bitfinex-derivatives","BNBF0:USTF0",1751637889179,1.12916133,655.78,655.17,0.26534705]
["bitfinex-derivatives","BNBF0:USTF0",1751637889393,1.12916133,655.79,655.17,0.26534705]
["bitfinex-derivatives","BNBF0:USTF0",1751637890275,1.12916133,655.8,655.17,0.26534705]
["bitfinex-derivatives","BNBF0:USTF0",1751637890675,1.12916133,655.79,655.17,0.26534705]
["bitfinex-derivatives","BNBF0:USTF0",1751637890875,1.315,655.82,655.17,0.26534705]
["bitfinex-derivatives","BNBF0:USTF0",1751637891581,1.315,655.82,655.18,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751637891976,1.12916133,655.78,655.18,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751637892176,1.12916133,655.77,655.18,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751637892381,1.12916133,655.78,655.18,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751637892681,1.12916133,655.77,655.18,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751637893678,1.12916133,655.75,655.18,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751637893878,1.12916133,655.65,655.18,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751637894082,1.12916133,655.64,655.18,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751637894483,1.12916133,655.65,655.18,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751637894883,1.12916133,655.66,655.18,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751637896080,1.486,655.65,655.18,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751637918195,2.44416825,655.82,655.18,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751637918196,1.12916825,655.81,655.18,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751637918600,1.12916825,655.8,655.18,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751637918799,1.12916825,655.81,655.18,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751637919295,1.12916825,655.8,655.18,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751637919894,1.12916825,655.79,655.18,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751637921697,1.12916825,655.78,655.18,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751637921899,2.18516825,655.78,655.18,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751637922499,1.056,655.78,655.18,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751637927497,2.18603988,655.78,655.18,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751637928401,1.13003988,655.77,655.18,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751637929301,2.18603988,655.78,655.18,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751637929602,1.13003988,655.77,655.1,1.13923939]
["bitfinex-derivatives","BNBF0:USTF0",1751637929901,1.184,655.76,655.1,1.13923939]
["bitfinex-derivatives","BNBF0:USTF0",1751637931101,1.184,655.76,655.09,1.13923939]
["bitfinex-derivatives","BNBF0:USTF0",1751637931799,1.13003988,655.74,655.05,1.13923939]
["bitfinex-derivatives","BNBF0:USTF0",1751637931999,1.13003988,655.74,655.1,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1751637932196,1.184,655.76,655.1,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1751637932197,1.13003988,655.73,655.1,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1751637932397,1.13003988,655.72,655.1,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1751637932602,1.13003988,655.71,655.1,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1751637932802,1.13003988,655.7,655.1,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1751637933304,1.13003988,655.69,655.1,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1751637935406,1.13003988,655.68,655.1,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1751637935605,1.13003988,655.67,655.1,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1751637940303,1.184,655.76,655.1,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1751637940304,1.13003988,655.66,655.1,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1751637940606,1.13003988,655.61,655.1,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1751637941413,1.13003988,655.59,655.1,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1751637941611,1.13003988,655.6,655.1,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1751637942109,1.13003988,655.59,655.1,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1751637942511,1.13003988,655.6,655.1,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1751637942710,1.13003988,655.59,655.1,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1751637943709,1.50727956,655.72,655.1,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1751637943913,1.13105088,655.59,655.1,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1751637944112,1.13105088,655.59,655.0,1.4062223]
["bitfinex-derivatives","BNBF0:USTF0",1751637944519,1.13105088,655.6,655.0,0.26545432]
["bitfinex-derivatives","BNBF0:USTF0",1751637944714,1.13105088,655.61,655.0,0.26545432]
["bitfinex-derivatives","BNBF0:USTF0",1751637944914,1.13105088,655.68,655.0,0.26545432]
["bitfinex-derivatives","BNBF0:USTF0",1751637945110,1.184,655.76,655.0,0.26545432]
["bitfinex-derivatives","BNBF0:USTF0",1751637945111,1.13105088,655.7,655.0,0.26545432]
["bitfinex-derivatives","BNBF0:USTF0",1751637945511,1.13105088,655.75,655.02,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751637945814,1.13105088,655.75,655.03,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751637946011,2.31505088,655.76,655.03,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751637946315,2.31505088,655.76,655.04,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751637946710,1.184,655.76,655.04,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751637947011,1.184,655.76,655.05,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751637947210,1.184,655.76,655.05,2.48576798]
["bitfinex-derivatives","BNBF0:USTF0",1751637947417,1.184,655.76,655.08,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751637949818,1.184,655.76,655.07,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751637950018,1.184,655.76,655.08,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751637951625,1.228,655.75,655.08,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751637951821,1.228,655.75,655.09,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751637952021,1.13105088,655.71,655.08,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751637953217,1.13105088,655.71,655.07,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751637954222,1.13105088,655.7,655.06,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751637954420,1.13105088,655.69,655.06,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751637955718,1.13105088,655.7,655.06,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751637956424,1.13105088,655.69,655.06,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751637956624,1.13105088,655.69,655.07,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751637956820,1.13105088,655.66,655.05,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751637958220,1.13105088,655.64,655.07,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751637959021,1.13105088,655.65,655.07,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751637959423,1.13105088,655.64,655.07,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751637961625,1.13105088,655.63,655.08,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751637962225,1.13105088,655.64,655.05,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751637962427,1.13105088,655.64,655.05,2.48576798]
["bitfinex-derivatives","BNBF0:USTF0",1751637962927,1.13105088,655.63,655.05,2.48576798]
["bitfinex-derivatives","BNBF0:USTF0",1751637963226,1.228,655.75,655.05,2.48576798]
["bitfinex-derivatives","BNBF0:USTF0",1751637963227,1.13105088,655.6,655.05,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751637965631,1.13105088,655.62,655.05,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751637966231,1.13105088,655.62,655.0,0.26545432]
["bitfinex-derivatives","BNBF0:USTF0",1751637967430,1.13105088,655.63,655.0,0.26545432]
["bitfinex-derivatives","BNBF0:USTF0",1751637968933,1.13105088,655.62,655.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751637971133,1.13105088,655.63,655.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751637973430,1.13105088,655.64,655.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751637974233,1.13105088,655.63,655.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751637974534,1.13105088,655.64,655.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751637974932,1.13105088,655.58,655.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751637975331,1.384,655.57,655.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751637975534,2.51505088,655.57,655.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751637975937,1.13105088,655.52,655.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751637977634,1.13105088,655.53,655.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751637978135,1.13105088,655.51,655.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751637978336,1.13105088,655.52,655.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751637979836,1.384,655.57,655.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751637979837,1.13105088,655.51,655.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751637980540,1.13105088,655.52,655.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751637981239,1.13105088,655.55,655.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751637982342,1.13105088,655.56,655.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751637983746,1.13105088,655.55,655.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751637985344,1.13105088,655.56,655.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751637985847,1.13105088,655.54,655.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751637986253,1.001,655.53,655.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751637990554,1.13105088,655.51,655.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751637991354,1.13105088,655.5,655.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751637992451,1.13105088,655.51,655.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751637994160,1.278,655.5,655.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751637995861,1.13105088,655.49,655.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751637996368,2.40905088,655.5,655.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751637997267,1.13105088,655.47,655.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751637997465,1.13105088,655.48,655.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751637997762,1.278,655.5,655.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751638014081,1.325,655.49,655.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751638017581,1.13105088,655.48,655.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751638018605,1.13105088,655.47,655.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751638019286,2.45605088,655.49,655.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751638019487,1.13105088,655.45,655.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751638019686,1.13105088,655.47,655.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751638019986,1.13105088,655.46,655.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751638020590,1.13105088,655.45,655.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751638022293,1.13105088,655.44,655.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751638022993,1.13105088,655.44,654.81,0.26553838]
["bitfinex-derivatives","BNBF0:USTF0",1751638023392,1.13105088,655.43,654.81,0.26553838]
["bitfinex-derivatives","BNBF0:USTF0",1751638023797,1.366,655.42,654.81,0.26553838]
["bitfinex-derivatives","BNBF0:USTF0",1751638025593,1.366,655.42,654.82,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751638025794,2.49705088,655.42,654.82,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751638027394,1.13105088,655.41,654.82,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751638028797,1.13105088,655.39,654.82,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751638029293,1.13105088,655.38,654.82,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751638029491,1.366,655.42,654.85,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751638029492,2.49705088,655.42,654.85,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751638030793,1.366,655.42,654.87,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751638030994,1.366,655.42,654.9,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751638031194,1.366,655.42,654.92,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751638031399,1.366,655.42,654.96,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751638032398,1.366,655.42,654.97,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751638033301,1.366,655.42,654.96,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751638033495,1.366,655.42,654.97,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751638034897,1.366,655.42,654.96,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751638036402,1.366,655.42,654.95,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751638036902,1.325,655.49,654.95,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751638038404,1.325,655.49,654.94,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751638040106,1.15,655.48,654.94,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751638040909,1.15,655.48,654.95,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751638042706,1.15,655.48,654.88,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751638043410,1.15,655.48,654.89,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751638044908,1.15,655.48,654.87,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751638045416,1.15,655.48,654.86,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751638046807,1.15,655.48,654.82,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751638046808,1.15,655.48,654.9,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751638047207,1.15,655.48,654.89,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751638047410,1.15,655.48,654.82,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751638047411,1.15,655.48,654.88,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751638048612,1.15,655.48,654.9,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751638051116,1.325,655.49,654.9,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751638051911,1.325,655.49,654.92,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751638054512,1.325,655.49,654.82,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751638054513,1.325,655.49,654.91,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751638055014,1.24,655.48,654.91,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751638056417,1.24,655.48,654.9,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751638056914,1.24,655.48,654.91,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751638057113,1.13105088,655.47,654.84,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751638057313,1.13105088,655.47,654.83,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751638057513,1.13105088,655.45,654.82,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751638057816,1.13105088,655.45,654.82,2.51676798]
["bitfinex-derivatives","BNBF0:USTF0",1751638058016,1.13105088,655.41,654.82,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751638058313,1.13105088,655.4,654.82,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751638058718,1.13105088,655.38,654.82,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751638058920,1.13105088,655.37,654.82,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751638059122,1.13105088,655.3,654.82,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751638059321,1.13105088,655.31,654.82,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751638060619,1.13105088,655.31,654.7,0.26559107]
["bitfinex-derivatives","BNBF0:USTF0",1751638062416,1.13105088,655.32,654.7,0.26559107]
["bitfinex-derivatives","BNBF0:USTF0",1751638062820,1.13105088,655.36,654.7,0.26559107]
["bitfinex-derivatives","BNBF0:USTF0",1751638063016,1.13105088,655.35,654.71,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751638063217,1.13105088,655.34,654.71,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751638063425,1.13105088,655.35,654.71,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751638064317,1.13105088,655.36,654.71,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751638064518,1.13105088,655.37,654.71,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751638065517,1.13105088,655.38,654.71,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751638066221,1.13105088,655.34,654.71,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751638066424,1.13105088,655.35,654.71,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751638066922,1.13105088,655.34,654.71,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751638068322,1.13105088,655.35,654.71,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751638070132,1.13105088,655.36,654.71,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751638070630,1.13105088,655.35,654.71,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751638071032,1.13105088,655.33,654.71,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751638072830,1.13105088,655.29,654.71,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751638073835,1.13105088,655.32,654.71,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751638074437,1.13105088,655.31,654.71,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751638075344,1.13105088,655.32,654.71,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751638075541,1.277,655.3,654.71,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751638076442,2.40805088,655.3,654.71,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751638076940,1.277,655.3,654.71,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751638077443,2.11605088,655.29,654.71,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751638078137,2.11605088,655.29,654.62,0.26562148]
["bitfinex-derivatives","BNBF0:USTF0",1751638078342,2.11605088,655.29,654.37,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751638078639,2.11605088,655.29,654.52,0.2656813]
["bitfinex-derivatives","BNBF0:USTF0",1751638078843,1.13105088,655.27,654.52,0.2656813]
["bitfinex-derivatives","BNBF0:USTF0",1751638079546,1.13105088,655.28,654.52,0.2656813]
["bitfinex-derivatives","BNBF0:USTF0",1751638079740,1.13105088,655.27,654.52,0.2656813]
["bitfinex-derivatives","BNBF0:USTF0",1751638080245,1.13105088,655.27,654.34,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751638080442,1.13105088,655.26,654.36,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751638080644,1.13105088,655.23,654.42,0.26570768]
["bitfinex-derivatives","BNBF0:USTF0",1751638081561,1.13105088,655.22,654.42,0.26570768]
["bitfinex-derivatives","BNBF0:USTF0",1751638081750,1.13105088,655.19,654.42,0.26570768]
["bitfinex-derivatives","BNBF0:USTF0",1751638082049,1.13105088,655.19,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638082543,1.13105088,655.18,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638082946,1.13105088,655.21,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638083149,1.13105088,655.22,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638083948,0.985,655.29,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638083949,1.13105088,655.23,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638084244,1.13105088,655.26,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638084545,1.13105088,655.24,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638086148,1.13105088,655.25,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638087253,1.13105088,655.26,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638089350,1.13105088,655.24,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638090154,1.13105088,655.25,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638090856,1.13105088,655.24,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638091253,1.13105088,655.2,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638091559,1.13105088,655.18,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638092052,1.13105088,655.19,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638093452,1.13105088,655.18,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638093855,1.13105088,655.17,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638095060,1.13105088,655.18,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638095461,1.13105088,655.16,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638097062,1.13105088,655.17,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638097862,1.13105088,655.16,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638098365,1.13105088,655.15,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638100564,1.13105088,655.14,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638102569,1.13105088,655.13,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638102866,1.13105088,655.12,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638103065,1.13105088,655.11,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638103965,1.13105088,655.12,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638104169,0.985,655.29,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638104170,1.13105088,655.1,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638104372,1.13105088,655.09,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638104669,1.13105088,655.1,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638104866,1.13105088,655.08,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638105067,1.13105088,655.09,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638105290,1.13105088,655.11,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638105575,1.13105088,655.12,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638105766,1.13105088,655.13,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638105971,1.13105088,655.14,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638106171,1.13105088,655.16,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638106670,1.13105088,655.17,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638106871,1.13105088,655.18,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638107371,1.13105088,655.17,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638108275,1.13105088,655.16,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638108875,1.13105088,655.17,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638109179,1.13105088,655.19,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638109379,1.13105088,655.18,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638109578,1.13105088,655.22,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638110476,2.38905088,655.21,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638111177,1.404,655.2,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638111377,2.53505088,655.2,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638112495,1.13105088,655.19,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638112680,1.13105088,655.18,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638112879,2.53505088,655.2,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638113081,1.404,655.2,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638117387,2.53505088,655.2,654.44,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751638117583,1.404,655.2,654.43,2.39376798]
["bitfinex-derivatives","BNBF0:USTF0",1751638117785,1.13105088,655.14,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638119885,1.13105088,655.13,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638120289,1.13105088,655.14,654.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751638121084,1.13105088,655.14,654.37,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751638121485,1.13105088,655.14,654.24,0.26574826]
["bitfinex-derivatives","BNBF0:USTF0",1751638121486,1.13105088,655.13,654.38,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751638123092,1.13105088,655.13,654.39,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751638124095,1.13105088,655.14,654.36,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751638124295,1.13105088,655.14,654.37,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751638125391,1.13105088,655.14,654.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751638125591,1.13105088,655.1,654.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751638126700,1.13105088,655.08,654.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751638127196,1.13105088,655.07,654.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751638129296,1.13105088,655.06,654.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751638130600,1.13105088,655.05,654.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751638131896,1.224,655.04,654.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751638132701,2.35505088,655.04,654.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751638133098,1.224,655.04,654.38,2.58676798]
["bitfinex-derivatives","BNBF0:USTF0",1751638133499,1.156,655.03,654.38,2.58676798]
["bitfinex-derivatives","BNBF0:USTF0",1751638135401,1.156,655.03,654.39,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751638135697,1.156,655.03,654.38,2.58676798]
["bitfinex-derivatives","BNBF0:USTF0",1751638136300,1.156,655.03,654.39,1.14076798]
["bitfinex-derivatives","BNBF0:USTF0",1751638136902,1.156,655.03,654.38,2.58676798]
["bitfinex-derivatives","BNBF0:USTF0",1751638137398,1.13105088,655.0,654.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751638138700,1.13105088,655.02,654.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751638139100,1.13105088,654.98,654.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751638139506,1.13105088,654.97,654.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751638140906,1.13105088,654.96,654.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751638142304,1.13105088,654.97,654.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751638142505,1.13105088,654.95,654.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751638143206,1.13105088,654.94,654.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751638143409,1.156,655.03,654.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751638143410,1.13105088,654.98,654.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751638143712,1.13105088,654.93,654.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751638143910,1.13105088,654.94,654.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751638144307,1.13105088,654.95,654.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751638144518,1.12961097,654.98,654.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751638145219,1.37,654.97,654.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751638145619,1.12961097,654.92,654.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751638147218,1.12961097,654.93,654.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751638147617,1.12961097,654.92,654.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751638148118,1.12961097,654.93,654.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751638148618,1.12961097,654.91,654.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751638148819,1.12961097,654.92,654.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751638150121,1.12961097,654.94,654.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751638150524,1.12961097,654.93,654.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751638150719,1.37,654.97,654.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751638150720,1.12961097,654.94,654.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751638151020,1.12961097,654.93,654.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751638151523,1.12961097,654.95,654.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751638154226,1.209,654.94,654.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751638156224,1.209,654.94,654.24,1.40747088]
["bitfinex-derivatives","BNBF0:USTF0",1751638157424,1.209,654.94,654.24,0.26574826]
["bitfinex-derivatives","BNBF0:USTF0",1751638158121,1.209,654.94,654.24,1.40747088]
["bitfinex-derivatives","BNBF0:USTF0",1751638158425,1.209,654.94,654.24,0.26574826]
["bitfinex-derivatives","BNBF0:USTF0",1751638159326,1.209,654.94,654.25,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751638164325,1.12961097,654.93,654.25,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751638164528,1.12961097,654.92,654.25,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751638164723,1.12961097,654.91,654.25,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751638165027,1.12961097,654.88,654.25,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751638167931,1.12961097,654.89,654.25,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751638168128,1.12961097,654.9,654.25,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751638168330,1.12961097,654.83,654.25,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751638168527,1.12961097,654.84,654.25,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751638169329,1.12961097,654.85,654.25,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751638170734,1.12961097,654.84,654.25,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751638171131,1.12961097,654.85,654.25,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751638174137,1.209,654.94,654.25,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751638174138,1.12961097,654.84,654.25,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751638175840,1.12961097,654.86,654.25,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751638177137,1.12961097,654.88,654.25,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751638178041,1.209,654.94,654.25,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751638178242,1.12908,654.88,654.25,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751638178940,1.12908,654.86,654.25,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751638179637,1.12908,654.85,654.25,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751638180640,1.12908,654.84,654.25,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751638182242,1.12908,654.85,654.25,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751638182643,1.12908,654.84,654.25,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751638182839,1.12908,654.89,654.25,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751638183843,1.209,654.94,654.25,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751638184043,1.12849689,654.89,654.25,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751638185341,1.12849689,654.88,654.25,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751638185540,1.12849689,654.87,654.25,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751638186942,1.12849689,654.86,654.25,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751638187146,2.23749689,654.86,654.25,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751638187342,1.12849689,654.84,654.25,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751638187944,1.12849689,654.77,654.25,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751638188748,1.12849689,654.78,654.25,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751638188944,1.12849689,654.79,654.25,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751638189145,1.12849689,654.78,654.25,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751638189351,1.109,654.86,654.25,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751638199661,1.109,654.86,654.25,2.3093763]
["bitfinex-derivatives","BNBF0:USTF0",1751638200461,1.109,654.86,654.25,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751638200961,1.109,654.86,654.26,1.1403763]
["bitfinex-derivatives","BNBF0:USTF0",1751638201262,1.109,654.86,654.3,1.1403763]
["bitfinex-derivatives","BNBF0:USTF0",1751638201558,1.109,654.86,654.27,1.1403763]
["bitfinex-derivatives","BNBF0:USTF0",1751638201758,1.109,654.86,654.25,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751638204060,1.192,654.85,654.25,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751638207164,1.12849689,654.83,654.25,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751638209776,2.32049689,654.85,654.25,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751638209967,1.12849689,654.84,654.25,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751638210673,1.12849689,654.83,654.25,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751638211173,1.12849689,654.83,654.19,1.1403763]
["bitfinex-derivatives","BNBF0:USTF0",1751638212671,1.043,654.82,654.17,1.1403763]
["bitfinex-derivatives","BNBF0:USTF0",1751638212874,1.043,654.82,654.2,1.1403763]
["bitfinex-derivatives","BNBF0:USTF0",1751638212875,2.17149689,654.82,654.2,1.1403763]
["bitfinex-derivatives","BNBF0:USTF0",1751638213270,1.12849689,654.8,654.24,1.1403763]
["bitfinex-derivatives","BNBF0:USTF0",1751638213473,1.043,654.82,654.21,1.1403763]
["bitfinex-derivatives","BNBF0:USTF0",1751638213474,2.17149689,654.82,654.21,1.1403763]
["bitfinex-derivatives","BNBF0:USTF0",1751638213670,1.12849689,654.8,654.24,1.1403763]
["bitfinex-derivatives","BNBF0:USTF0",1751638214176,1.12849689,654.79,654.25,1.1403763]
["bitfinex-derivatives","BNBF0:USTF0",1751638214371,1.12849689,654.8,654.24,1.1403763]
["bitfinex-derivatives","BNBF0:USTF0",1751638214574,1.12849689,654.8,654.26,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751638214776,1.12849689,654.81,654.26,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751638214976,1.12849689,654.79,654.26,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751638215175,1.12849689,654.8,654.26,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751638215472,1.12849689,654.79,654.26,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751638215875,1.12849689,654.8,654.26,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751638216278,1.043,654.82,654.26,2.6293763]
["bitfinex-derivatives","BNBF0:USTF0",1751638216675,2.17149689,654.82,654.27,1.1403763]
["bitfinex-derivatives","BNBF0:USTF0",1751638216874,1.043,654.82,654.27,1.1403763]
["bitfinex-derivatives","BNBF0:USTF0",1751638217073,1.043,654.82,654.29,1.1403763]
["bitfinex-derivatives","BNBF0:USTF0",1751638217278,1.043,654.82,654.27,1.1403763]
["bitfinex-derivatives","BNBF0:USTF0",1751638217877,1.043,654.82,654.26,2.6293763]
["bitfinex-derivatives","BNBF0:USTF0",1751638218073,1.043,654.82,654.28,1.1403763]
["bitfinex-derivatives","BNBF0:USTF0",1751638218377,1.043,654.82,654.29,1.1403763]
["bitfinex-derivatives","BNBF0:USTF0",1751638218578,1.043,654.82,654.28,1.1403763]
["bitfinex-derivatives","BNBF0:USTF0",1751638218874,2.17149689,654.82,654.27,1.1403763]
["bitfinex-derivatives","BNBF0:USTF0",1751638219075,1.12849689,654.8,654.26,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751638219278,1.12849689,654.79,654.26,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751638220775,1.296,654.78,654.26,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751638225782,1.296,654.78,654.24,1.1403763]
["bitfinex-derivatives","BNBF0:USTF0",1751638226284,1.296,654.78,654.23,1.1403763]
["bitfinex-derivatives","BNBF0:USTF0",1751638226687,1.296,654.78,654.24,1.1403763]
["bitfinex-derivatives","BNBF0:USTF0",1751638226888,1.296,654.78,654.29,1.1403763]
["bitfinex-derivatives","BNBF0:USTF0",1751638227086,1.296,654.78,654.13,1.78385776]
["bitfinex-derivatives","BNBF0:USTF0",1751638227087,1.296,654.78,654.33,1.1403763]
["bitfinex-derivatives","BNBF0:USTF0",1751638227288,1.296,654.78,654.4,1.1403763]
["bitfinex-derivatives","BNBF0:USTF0",1751638227589,1.296,654.78,654.38,1.1403763]
["bitfinex-derivatives","BNBF0:USTF0",1751638227782,1.296,654.78,654.39,1.1403763]
["bitfinex-derivatives","BNBF0:USTF0",1751638228085,1.296,654.78,654.38,1.1403763]
["bitfinex-derivatives","BNBF0:USTF0",1751638228584,1.296,654.78,654.39,2.4293763]
["bitfinex-derivatives","BNBF0:USTF0",1751638229289,1.296,654.78,654.39,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751638229685,1.296,654.78,654.39,2.4293763]
["bitfinex-derivatives","BNBF0:USTF0",1751638230288,1.296,654.78,654.39,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751638243400,1.168,654.77,654.39,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751638245609,1.168,654.77,654.41,1.14075456]
["bitfinex-derivatives","BNBF0:USTF0",1751638246203,1.168,654.77,654.4,1.14075456]
["bitfinex-derivatives","BNBF0:USTF0",1751638247099,1.168,654.77,654.39,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751638247100,1.168,654.77,654.44,1.14075456]
["bitfinex-derivatives","BNBF0:USTF0",1751638247510,1.168,654.77,654.45,1.14075456]
["bitfinex-derivatives","BNBF0:USTF0",1751638247801,1.168,654.77,654.46,1.14075456]
["bitfinex-derivatives","BNBF0:USTF0",1751638248011,1.168,654.77,654.49,1.14075456]
["bitfinex-derivatives","BNBF0:USTF0",1751638248200,1.168,654.77,654.48,1.14075456]
["bitfinex-derivatives","BNBF0:USTF0",1751638248904,1.168,654.77,654.39,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751638248905,1.168,654.77,654.47,1.14075456]
["bitfinex-derivatives","BNBF0:USTF0",1751638249105,1.168,654.77,654.46,1.14075456]
["bitfinex-derivatives","BNBF0:USTF0",1751638250400,1.168,654.77,654.45,1.14075456]
["bitfinex-derivatives","BNBF0:USTF0",1751638250705,1.168,654.77,654.39,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751638250706,1.168,654.77,654.46,1.14075456]
["bitfinex-derivatives","BNBF0:USTF0",1751638251405,1.168,654.77,654.45,1.14075456]
["bitfinex-derivatives","BNBF0:USTF0",1751638251906,1.168,654.77,654.46,1.14075456]
["bitfinex-derivatives","BNBF0:USTF0",1751638252205,1.168,654.77,654.45,1.14075456]
["bitfinex-derivatives","BNBF0:USTF0",1751638252607,1.168,654.77,654.43,1.14075456]
["bitfinex-derivatives","BNBF0:USTF0",1751638253208,1.168,654.77,654.42,1.14075456]
["bitfinex-derivatives","BNBF0:USTF0",1751638254104,1.168,654.77,654.41,1.14075456]
["bitfinex-derivatives","BNBF0:USTF0",1751638255109,1.168,654.77,654.4,1.14075456]
["bitfinex-derivatives","BNBF0:USTF0",1751638256211,1.168,654.77,654.39,2.42975456]
["bitfinex-derivatives","BNBF0:USTF0",1751638256713,1.168,654.77,654.42,1.14075456]
["bitfinex-derivatives","BNBF0:USTF0",1751638257213,1.168,654.77,654.41,1.14075456]
["bitfinex-derivatives","BNBF0:USTF0",1751638258113,1.168,654.77,654.4,1.14075456]
["bitfinex-derivatives","BNBF0:USTF0",1751638258613,1.168,654.77,654.41,1.14075456]
["bitfinex-derivatives","BNBF0:USTF0",1751638259211,1.168,654.77,654.4,1.14075456]
["bitfinex-derivatives","BNBF0:USTF0",1751638259914,1.168,654.77,654.39,2.42975456]
["bitfinex-derivatives","BNBF0:USTF0",1751638261216,1.168,654.77,654.39,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751638268224,1.502,654.76,654.39,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751638271719,1.502,654.76,654.38,1.1375134]
["bitfinex-derivatives","BNBF0:USTF0",1751638274030,1.502,654.76,654.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751638274629,0.94,654.75,654.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751638280435,0.94,654.75,654.44,1.1375134]
["bitfinex-derivatives","BNBF0:USTF0",1751638281540,0.94,654.75,654.43,1.1375134]
["bitfinex-derivatives","BNBF0:USTF0",1751638283240,0.94,654.75,654.44,1.1375134]
["bitfinex-derivatives","BNBF0:USTF0",1751638284341,0.94,654.75,654.43,1.1375134]
["bitfinex-derivatives","BNBF0:USTF0",1751638285240,0.94,654.75,654.44,1.1375134]
["bitfinex-derivatives","BNBF0:USTF0",1751638285738,0.94,654.75,654.43,1.1375134]
["bitfinex-derivatives","BNBF0:USTF0",1751638286138,0.94,654.75,654.44,1.1375134]
["bitfinex-derivatives","BNBF0:USTF0",1751638286839,0.94,654.75,654.43,1.1375134]
["bitfinex-derivatives","BNBF0:USTF0",1751638287441,0.94,654.75,654.41,1.1375134]
["bitfinex-derivatives","BNBF0:USTF0",1751638287741,0.94,654.75,654.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751638287742,0.94,654.75,654.43,1.1375134]
["bitfinex-derivatives","BNBF0:USTF0",1751638287942,0.94,654.75,654.42,1.1375134]
["bitfinex-derivatives","BNBF0:USTF0",1751638288138,0.94,654.75,654.51,1.1375134]
["bitfinex-derivatives","BNBF0:USTF0",1751638288342,0.94,654.75,654.46,1.1375134]
["bitfinex-derivatives","BNBF0:USTF0",1751638288645,0.94,654.75,654.41,1.1375134]
["bitfinex-derivatives","BNBF0:USTF0",1751638290141,0.94,654.75,654.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751638296846,1.502,654.76,654.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751638300948,0.957,654.75,654.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751638305853,1.1264701,654.74,654.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751638306152,1.1264701,654.73,654.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751638306353,2.0834701,654.75,654.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751638306553,1.1264701,654.74,654.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751638307155,1.1264701,654.72,654.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751638308055,1.1264701,654.68,654.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751638308552,1.1264701,654.69,654.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751638309253,1.1264701,654.7,654.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751638310156,1.1264701,654.71,654.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751638310357,1.1264701,654.72,654.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751638310757,1.1264701,654.71,654.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751638311261,1.1264701,654.72,654.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751638314363,1.1264701,654.73,654.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751638314762,1.1264701,654.74,654.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751638315158,1.1264701,654.73,653.82,0.26587211]
["bitfinex-derivatives","BNBF0:USTF0",1751638315462,1.1264701,654.74,653.82,0.26587211]
["bitfinex-derivatives","BNBF0:USTF0",1751638317265,1.1264701,654.75,653.82,0.26587211]
["bitfinex-derivatives","BNBF0:USTF0",1751638317466,1.074,654.73,653.82,0.26587211]
["bitfinex-derivatives","BNBF0:USTF0",1751638317865,2.2004701,654.73,653.82,0.26587211]
["bitfinex-derivatives","BNBF0:USTF0",1751638318165,2.5544701,654.72,653.82,0.26587211]
["bitfinex-derivatives","BNBF0:USTF0",1751638318365,1.428,654.72,653.82,0.26587211]
["bitfinex-derivatives","BNBF0:USTF0",1751638318665,2.5544701,654.72,653.82,0.26587211]
["bitfinex-derivatives","BNBF0:USTF0",1751638319063,2.5544701,654.72,653.83,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751638319363,1.428,654.72,653.83,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751638321666,1.1264701,654.71,653.83,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751638321865,1.1264701,654.7,653.83,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751638322262,1.1264701,654.71,653.83,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751638323262,1.428,654.72,653.83,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751638328172,2.5544701,654.72,653.83,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751638328868,1.428,654.72,653.83,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751638329067,1.1264701,654.71,653.83,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751638329470,1.428,654.72,653.83,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751638330270,1.1264701,654.65,653.83,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751638330573,1.1264701,654.64,653.83,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751638331270,1.1264701,654.65,653.83,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751638331469,1.1264701,654.62,653.83,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751638331675,1.1264701,654.61,653.83,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751638332070,1.1264701,654.66,653.83,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751638332270,1.1264701,654.67,653.83,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751638332569,1.1264701,654.7,653.83,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751638333269,1.1264701,654.64,653.83,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751638333571,1.1264701,654.7,653.83,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751638334176,1.1264701,654.71,653.83,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751638334376,1.1264701,654.7,653.83,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751638335672,1.428,654.72,653.83,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751638340274,2.5544701,654.72,653.83,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751638341376,1.1264701,654.71,653.83,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751638342278,1.1264701,654.7,653.83,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751638343475,1.1264701,654.69,653.83,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751638343975,1.1264701,654.68,653.83,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751638344180,1.1264701,654.67,653.83,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751638344376,1.1264701,654.65,653.83,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751638345484,1.1264701,654.63,653.83,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751638345981,1.1264701,654.58,653.83,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751638346485,1.1264701,654.57,653.83,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751638347279,1.1264701,654.55,653.58,0.26597777]
["bitfinex-derivatives","BNBF0:USTF0",1751638347483,1.1264701,654.56,653.58,0.26597777]
["bitfinex-derivatives","BNBF0:USTF0",1751638347981,1.1264701,654.59,653.58,0.26597777]
["bitfinex-derivatives","BNBF0:USTF0",1751638348286,1.1264701,654.58,653.58,0.26597777]
["bitfinex-derivatives","BNBF0:USTF0",1751638348782,1.1264701,654.59,653.58,0.26597777]
["bitfinex-derivatives","BNBF0:USTF0",1751638349085,1.1264701,654.58,653.58,0.26597777]
["bitfinex-derivatives","BNBF0:USTF0",1751638349282,1.03,654.64,653.58,0.26597777]
["bitfinex-derivatives","BNBF0:USTF0",1751638349283,1.1264701,654.57,653.58,0.26597777]
["bitfinex-derivatives","BNBF0:USTF0",1751638349887,1.1264701,654.58,653.58,0.26597777]
["bitfinex-derivatives","BNBF0:USTF0",1751638350384,1.1264701,654.57,653.59,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1751638351294,1.1264701,654.56,653.59,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1751638352191,1.1264701,654.55,653.59,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1751638352791,1.1264701,654.54,653.59,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1751638353190,1.1264701,654.53,653.59,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1751638353696,1.1264701,654.55,653.59,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1751638354297,1.1264701,654.53,653.59,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1751638355392,1.1264701,654.51,653.59,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1751638356392,1.1264701,654.5,653.59,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1751638357298,1.1264701,654.48,653.59,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1751638357799,1.1264701,654.47,653.59,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1751638358298,1.1264701,654.46,653.59,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1751638359095,1.1264701,654.45,653.59,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1751638359293,1.1264701,654.43,653.59,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1751638359596,1.1264701,654.37,653.59,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1751638360400,1.12735033,654.37,653.59,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1751638361597,1.12735033,654.37,653.58,0.26597777]
["bitfinex-derivatives","BNBF0:USTF0",1751638362397,2.10035033,654.36,653.58,0.26597777]
["bitfinex-derivatives","BNBF0:USTF0",1751638363298,1.12735033,654.35,653.58,1.40702231]
["bitfinex-derivatives","BNBF0:USTF0",1751638363497,1.12735033,654.32,653.62,1.14104454]
["bitfinex-derivatives","BNBF0:USTF0",1751638363801,1.12735033,654.31,653.64,1.14104454]
["bitfinex-derivatives","BNBF0:USTF0",1751638364399,2.39335033,654.3,653.64,1.14104454]
["bitfinex-derivatives","BNBF0:USTF0",1751638364599,2.39335033,654.3,653.65,1.14104454]
["bitfinex-derivatives","BNBF0:USTF0",1751638365001,2.39335033,654.3,653.66,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1751638365403,1.12735033,654.29,653.66,2.11104454]
["bitfinex-derivatives","BNBF0:USTF0",1751638365805,1.12735033,654.29,653.67,1.14104454]
["bitfinex-derivatives","BNBF0:USTF0",1751638366301,1.12735033,654.28,653.67,1.14104454]
["bitfinex-derivatives","BNBF0:USTF0",1751638368306,1.12735033,654.28,653.68,1.14104454]
["bitfinex-derivatives","BNBF0:USTF0",1751638369209,1.12735033,654.26,653.7,1.14104454]
["bitfinex-derivatives","BNBF0:USTF0",1751638371208,1.12735033,654.26,653.71,1.14104454]
["bitfinex-derivatives","BNBF0:USTF0",1751638372305,1.12735033,654.25,653.71,1.14104454]
["bitfinex-derivatives","BNBF0:USTF0",1751638372709,1.12735033,654.28,653.67,1.14104454]
["bitfinex-derivatives","BNBF0:USTF0",1751638373206,1.12735033,654.28,653.68,1.14104454]
["bitfinex-derivatives","BNBF0:USTF0",1751638373405,1.12735033,654.27,653.68,1.14104454]
["bitfinex-derivatives","BNBF0:USTF0",1751638374309,1.12735033,654.27,653.69,1.14104454]
["bitfinex-derivatives","BNBF0:USTF0",1751638374510,1.12735033,654.27,653.68,1.14104454]
["bitfinex-derivatives","BNBF0:USTF0",1751638375010,1.12735033,654.29,653.66,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1751638375209,1.12735033,654.29,653.66,2.11104454]
["bitfinex-derivatives","BNBF0:USTF0",1751638375519,1.266,654.3,653.68,1.14104454]
["bitfinex-derivatives","BNBF0:USTF0",1751638375812,1.266,654.3,653.69,1.14104454]
["bitfinex-derivatives","BNBF0:USTF0",1751638376413,1.266,654.3,653.68,1.14104454]
["bitfinex-derivatives","BNBF0:USTF0",1751638376815,1.266,654.3,653.66,2.11104454]
["bitfinex-derivatives","BNBF0:USTF0",1751638377315,1.266,654.3,653.67,1.14104454]
["bitfinex-derivatives","BNBF0:USTF0",1751638378516,1.266,654.3,653.68,1.14104454]
["bitfinex-derivatives","BNBF0:USTF0",1751638378918,1.12735033,654.28,653.73,1.14104454]
["bitfinex-derivatives","BNBF0:USTF0",1751638379218,1.12735033,654.26,653.76,1.14104454]
["bitfinex-derivatives","BNBF0:USTF0",1751638381014,1.12735033,654.25,653.71,1.14104454]
["bitfinex-derivatives","BNBF0:USTF0",1751638381216,1.12735033,654.26,653.7,1.14104454]
["bitfinex-derivatives","BNBF0:USTF0",1751638381414,1.12735033,654.27,653.68,1.14104454]
["bitfinex-derivatives","BNBF0:USTF0",1751638382319,1.12735033,654.27,653.67,1.14104454]
["bitfinex-derivatives","BNBF0:USTF0",1751638383016,1.474,654.26,653.67,1.14104454]
["bitfinex-derivatives","BNBF0:USTF0",1751638383515,1.474,654.26,653.66,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1751638385020,1.12735033,654.25,653.66,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1751638385427,1.13003998,654.25,653.66,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1751638385817,1.13003998,654.24,653.66,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1751638388328,1.13003998,654.14,653.66,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1751638388525,1.13003998,654.13,653.66,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1751638389222,1.13003998,654.15,653.41,1.14398956]
["bitfinex-derivatives","BNBF0:USTF0",1751638389922,1.13003998,654.14,653.42,1.14398956]
["bitfinex-derivatives","BNBF0:USTF0",1751638390123,1.13003998,654.16,653.43,1.14398956]
["bitfinex-derivatives","BNBF0:USTF0",1751638390323,1.13003998,654.16,653.41,1.14398956]
["bitfinex-derivatives","BNBF0:USTF0",1751638390936,1.13003998,654.16,653.4,1.41007003]
["bitfinex-derivatives","BNBF0:USTF0",1751638391231,1.13003998,654.17,653.4,1.41007003]
["bitfinex-derivatives","BNBF0:USTF0",1751638391424,1.13003998,654.16,653.4,1.41007003]
["bitfinex-derivatives","BNBF0:USTF0",1751638391828,1.13003998,654.14,653.39,1.14398956]
["bitfinex-derivatives","BNBF0:USTF0",1751638392035,1.13003998,654.14,653.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751638392328,1.13003998,654.15,653.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751638392529,1.13003998,654.13,653.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751638392828,1.13003998,654.12,653.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751638393022,1.13003998,654.08,653.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751638393226,1.13003998,654.11,653.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751638393727,1.13003998,654.12,653.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751638394228,1.13003998,654.13,653.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751638395030,1.13003998,654.14,653.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751638395230,1.13003998,654.15,653.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751638395727,1.13003998,654.14,653.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751638395929,1.13003998,654.15,653.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751638396325,1.13003998,654.16,653.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751638396527,1.13003998,654.03,653.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751638397233,1.13003998,654.04,653.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751638397527,1.13003998,654.03,653.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751638398227,1.13003998,653.99,653.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751638398436,1.13003998,653.98,653.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751638398631,1.13003998,653.97,653.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751638398827,1.13003998,654.01,653.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751638399229,1.13003998,654.02,653.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751638399830,1.13003998,654.03,653.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751638400129,1.13003998,654.04,653.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751638401030,1.13003998,654.0,653.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751638401233,1.13003998,654.01,653.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751638401435,1.13003998,653.98,653.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751638401632,1.13003998,653.97,653.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751638402335,1.13003998,653.96,653.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751638402731,1.266,654.3,653.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751638402732,1.13003998,653.95,653.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751638403037,1.13003998,653.94,653.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751638403235,2.11803998,653.95,653.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751638404838,0.988,653.95,653.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751638414148,1.12293405,653.91,653.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751638415348,1.12293405,653.89,653.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751638415544,1.12293405,653.88,653.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751638415847,1.12293405,653.89,653.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751638416045,1.12293405,653.87,653.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751638416649,1.12293405,653.91,653.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751638416945,0.988,653.95,653.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751638417550,1.12293405,653.91,653.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751638417844,1.12293405,653.92,653.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751638418052,1.12293405,653.94,653.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751638418349,0.988,653.95,653.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751638420145,1.173,653.94,653.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751638445071,1.173,653.94,653.32,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638446271,1.173,653.94,653.31,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638447171,1.173,653.94,653.32,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638448075,1.319,654.16,653.18,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638448276,1.319,654.16,653.32,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638448474,2.44332042,654.16,653.33,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638448977,1.319,654.16,653.41,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638449276,1.319,654.16,653.4,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638449577,1.319,654.16,653.47,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638449776,1.319,654.16,653.48,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638450277,1.319,654.16,653.47,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638451173,1.319,654.16,653.46,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638451778,0.905,654.15,653.46,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638452075,0.905,654.15,653.48,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638452274,0.905,654.15,653.47,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638453375,0.905,654.15,653.46,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638453875,0.905,654.15,653.48,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638454075,0.905,654.15,653.47,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638454274,0.905,654.15,653.46,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638455281,0.905,654.15,653.45,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638456278,0.905,654.15,653.46,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638457377,0.905,654.15,653.45,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638458278,0.905,654.15,653.46,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638458880,0.905,654.15,653.37,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638459081,0.905,654.15,653.39,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638459386,0.905,654.15,653.45,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638459589,0.905,654.15,653.54,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638459884,0.905,654.15,653.57,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638460080,0.905,654.15,653.64,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638460280,0.905,654.15,653.62,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638461086,0.905,654.15,653.63,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638461288,0.905,654.15,653.61,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638462394,0.905,654.15,653.63,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638462684,0.905,654.15,653.62,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638463188,0.905,654.15,653.6,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638463385,0.905,654.15,653.61,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638463687,0.905,654.15,653.6,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638464289,0.905,654.15,653.58,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638465493,0.905,654.15,653.59,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638465691,0.905,654.15,653.64,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638466191,0.905,654.15,653.65,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638466405,0.905,654.15,653.63,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638466787,0.905,654.15,653.62,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638467197,0.905,654.15,653.6,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638467389,0.905,654.15,653.59,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638468189,0.905,654.15,653.58,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638468392,0.905,654.15,653.56,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638469290,0.905,654.15,653.55,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638469491,0.905,654.15,653.51,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638470389,0.905,654.15,653.5,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638470893,0.905,654.15,653.42,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638471289,0.905,654.15,653.34,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751638471290,0.905,654.15,653.39,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638471489,0.905,654.15,653.38,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638472094,0.905,654.15,653.34,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751638474195,0.905,654.15,653.34,2.27056302]
["bitfinex-derivatives","BNBF0:USTF0",1751638474495,0.905,654.15,653.34,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751638475294,0.905,654.15,653.34,2.27056302]
["bitfinex-derivatives","BNBF0:USTF0",1751638475491,0.929,654.14,653.34,2.27056302]
["bitfinex-derivatives","BNBF0:USTF0",1751638476197,0.929,654.14,653.35,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638477298,0.929,654.14,653.36,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638478200,0.929,654.14,653.43,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638478495,0.929,654.14,653.34,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751638478496,0.929,654.14,653.44,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638478799,0.929,654.14,653.43,1.13856302]
["bitfinex-derivatives","BNBF0:USTF0",1751638479397,0.929,654.14,653.44,1.13295881]
["bitfinex-derivatives","BNBF0:USTF0",1751638479803,0.929,654.14,653.45,1.13295881]
["bitfinex-derivatives","BNBF0:USTF0",1751638480202,0.929,654.14,653.49,1.13295881]
["bitfinex-derivatives","BNBF0:USTF0",1751638480498,0.929,654.14,653.46,1.13295881]
["bitfinex-derivatives","BNBF0:USTF0",1751638480897,0.929,654.14,653.34,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751638480898,0.929,654.14,653.48,1.13295881]
["bitfinex-derivatives","BNBF0:USTF0",1751638481098,0.929,654.14,653.47,1.13295881]
["bitfinex-derivatives","BNBF0:USTF0",1751638481304,0.929,654.14,653.54,1.13295881]
["bitfinex-derivatives","BNBF0:USTF0",1751638481615,0.929,654.14,653.53,1.13295881]
["bitfinex-derivatives","BNBF0:USTF0",1751638481802,0.929,654.14,653.57,1.13295881]
["bitfinex-derivatives","BNBF0:USTF0",1751638482404,0.929,654.14,653.59,1.13295881]
["bitfinex-derivatives","BNBF0:USTF0",1751638482599,0.929,654.14,653.61,1.13295881]
["bitfinex-derivatives","BNBF0:USTF0",1751638483102,0.929,654.14,653.6,1.13295881]
["bitfinex-derivatives","BNBF0:USTF0",1751638483303,0.929,654.14,653.61,1.13295881]
["bitfinex-derivatives","BNBF0:USTF0",1751638483503,0.929,654.14,653.65,1.13295881]
["bitfinex-derivatives","BNBF0:USTF0",1751638483911,0.929,654.14,653.64,1.13295881]
["bitfinex-derivatives","BNBF0:USTF0",1751638484202,0.929,654.14,653.65,1.13295881]
["bitfinex-derivatives","BNBF0:USTF0",1751638484411,0.929,654.14,653.63,1.13295881]
["bitfinex-derivatives","BNBF0:USTF0",1751638484613,0.929,654.14,653.67,1.13295881]
["bitfinex-derivatives","BNBF0:USTF0",1751638484902,0.929,654.14,653.69,1.13295881]
["bitfinex-derivatives","BNBF0:USTF0",1751638485205,0.929,654.14,653.69,1.13292448]
["bitfinex-derivatives","BNBF0:USTF0",1751638485617,0.929,654.14,653.7,1.13292448]
["bitfinex-derivatives","BNBF0:USTF0",1751638486207,0.929,654.14,653.4,2.27707596]
["bitfinex-derivatives","BNBF0:USTF0",1751638486208,0.929,654.14,653.74,1.13292448]
["bitfinex-derivatives","BNBF0:USTF0",1751638486409,0.929,654.14,653.73,1.13292448]
["bitfinex-derivatives","BNBF0:USTF0",1751638488208,0.929,654.14,652.99,0.26621176]
["bitfinex-derivatives","BNBF0:USTF0",1751638488209,0.929,654.14,653.74,1.13292448]
["bitfinex-derivatives","BNBF0:USTF0",1751638488407,0.929,654.14,652.99,0.26621176]
["bitfinex-derivatives","BNBF0:USTF0",1751638488408,0.929,654.14,653.66,1.13292448]
["bitfinex-derivatives","BNBF0:USTF0",1751638488908,0.929,654.14,653.67,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751638491908,0.929,654.14,653.67,2.27706015]
["bitfinex-derivatives","BNBF0:USTF0",1751638493012,0.929,654.14,653.68,1.13306015]
["bitfinex-derivatives","BNBF0:USTF0",1751638493212,0.929,654.14,653.69,1.13306015]
["bitfinex-derivatives","BNBF0:USTF0",1751638496418,0.929,654.14,653.7,1.13306015]
["bitfinex-derivatives","BNBF0:USTF0",1751638496714,0.929,654.14,653.7,1.13380395]
["bitfinex-derivatives","BNBF0:USTF0",1751638496915,1.132,654.13,653.7,1.13380395]
["bitfinex-derivatives","BNBF0:USTF0",1751638497118,1.132,654.13,653.78,1.13380395]
["bitfinex-derivatives","BNBF0:USTF0",1751638497614,1.132,654.13,653.74,1.13380395]
["bitfinex-derivatives","BNBF0:USTF0",1751638498221,1.132,654.13,653.75,1.13380395]
["bitfinex-derivatives","BNBF0:USTF0",1751638498920,1.132,654.13,653.74,1.13380395]
["bitfinex-derivatives","BNBF0:USTF0",1751638499321,1.132,654.13,653.67,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751638507422,1.016,654.12,653.67,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751638529339,1.062,654.19,653.67,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751638538046,1.062,654.19,653.58,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638538250,1.062,654.19,653.59,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638538447,1.062,654.19,653.6,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638539151,1.062,654.19,653.62,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638539552,1.062,654.19,653.61,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638540649,1.062,654.19,653.62,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638540854,1.062,654.19,653.6,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638541050,1.062,654.19,653.65,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638541249,1.062,654.19,653.66,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1751638541554,1.062,654.19,653.69,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638541750,1.062,654.19,653.73,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638541955,1.062,654.19,653.83,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638543050,1.062,654.19,653.84,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638543454,1.062,654.19,653.86,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638543649,1.062,654.19,653.85,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638545556,1.062,654.19,653.83,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638545955,1.062,654.19,653.82,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638547856,1.062,654.19,653.75,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638548854,1.062,654.19,653.79,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638549159,1.062,654.19,653.8,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638549759,1.062,654.19,653.66,2.45905064]
["bitfinex-derivatives","BNBF0:USTF0",1751638549760,1.062,654.19,653.82,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638549957,1.062,654.19,653.81,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638550360,1.062,654.19,653.82,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638551765,1.062,654.19,653.66,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1751638551766,1.062,654.19,653.77,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638552460,1.062,654.19,653.78,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638552761,1.062,654.19,653.77,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638553060,1.062,654.19,653.78,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638553258,1.062,654.19,653.77,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638553665,1.062,654.19,653.66,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1751638553666,1.062,654.19,653.78,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638553867,1.062,654.19,653.74,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638554362,1.062,654.19,653.75,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638555266,1.062,654.19,653.66,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1751638555267,1.062,654.19,653.76,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638555471,1.062,654.19,653.75,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638556366,1.062,654.19,653.66,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1751638556367,1.062,654.19,653.76,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638557269,1.062,654.19,653.77,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638557972,1.062,654.19,653.76,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638559073,1.062,654.19,653.81,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638559367,1.062,654.19,653.78,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638560171,1.062,654.19,653.77,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638560668,1.062,654.19,653.74,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638561373,1.062,654.19,653.75,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638562170,1.062,654.19,653.76,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638562368,1.062,654.19,653.89,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638562575,1.062,654.19,653.81,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638563274,1.062,654.19,653.82,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638563474,1.062,654.19,653.81,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638564170,1.062,654.19,653.92,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638565274,1.062,654.19,653.91,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638565477,1.062,654.19,653.76,1.51805064]
["bitfinex-derivatives","BNBF0:USTF0",1751638565478,1.062,654.19,653.92,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638565879,1.062,654.19,653.91,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638566279,1.062,654.19,653.9,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638566776,1.062,654.19,653.91,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638566981,1.062,654.19,653.9,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638567180,1.331,654.36,653.93,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638567577,1.331,654.36,653.85,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638567877,1.331,654.36,653.76,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638568381,1.331,654.36,653.68,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638569482,1.331,654.36,653.69,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638570576,1.144,654.35,653.7,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638572177,1.144,654.35,653.71,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638572883,1.144,654.35,653.72,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638573081,1.144,654.35,653.73,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638573382,1.144,654.35,653.77,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638574479,1.144,654.35,653.78,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638575481,1.144,654.35,653.79,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638576481,1.144,654.35,653.8,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638577981,1.144,654.35,653.81,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638578185,1.144,654.35,653.81,2.51729293]
["bitfinex-derivatives","BNBF0:USTF0",1751638578485,1.144,654.35,653.82,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638578682,0.93,654.34,653.83,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638579885,0.93,654.34,653.84,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638580382,0.93,654.34,653.83,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638580586,0.93,654.34,653.81,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751638593698,1.144,654.35,653.81,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751638596798,1.299,654.34,653.81,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751638603405,1.299,654.34,653.81,2.51729293]
["bitfinex-derivatives","BNBF0:USTF0",1751638603706,1.299,654.34,653.81,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751638604411,1.21,654.33,653.81,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751638604605,1.21,654.33,653.88,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638605306,1.21,654.33,653.9,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638605503,1.21,654.33,653.91,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638606311,1.21,654.33,653.9,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638606513,1.21,654.33,653.91,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638607208,1.21,654.33,653.9,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638607909,1.21,654.33,653.91,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638608107,1.21,654.33,653.9,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638608711,1.21,654.33,653.88,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638608910,1.21,654.33,653.87,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638609210,1.21,654.33,653.92,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638609413,1.21,654.33,653.91,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638609613,1.21,654.33,653.9,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638610014,1.21,654.33,653.85,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638610211,1.21,654.33,653.84,1.13829293]
["bitfinex-derivatives","BNBF0:USTF0",1751638610511,1.21,654.33,653.81,2.51729293]
["bitfinex-derivatives","BNBF0:USTF0",1751638610716,1.21,654.33,653.81,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751638618524,1.029,654.32,653.81,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751638638245,1.029,654.32,653.72,1.14006324]
["bitfinex-derivatives","BNBF0:USTF0",1751638639349,1.029,654.32,653.81,1.14006324]
["bitfinex-derivatives","BNBF0:USTF0",1751638639545,1.029,654.32,653.8,1.14006324]
["bitfinex-derivatives","BNBF0:USTF0",1751638639746,1.21,654.33,653.8,1.14006324]
["bitfinex-derivatives","BNBF0:USTF0",1751638641250,1.21,654.33,653.81,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751638643050,1.268,654.32,653.81,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751638650651,1.12660104,654.24,653.81,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751638651356,1.12660104,654.17,653.81,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751638651550,1.12660104,654.18,653.81,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751638652255,1.268,654.32,653.81,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751638652256,1.12660104,654.2,653.81,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751638652452,1.12660104,654.25,653.81,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751638654357,1.12660104,654.26,653.81,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751638654558,1.12660104,654.25,653.81,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751638655455,1.12660104,654.22,653.81,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751638655655,1.12660104,654.19,653.81,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751638656257,1.12660104,654.15,653.81,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751638656658,1.12660104,654.24,653.81,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751638657361,1.12660104,654.14,653.81,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751638658464,1.12660104,654.15,653.81,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751638659460,1.12660104,654.16,653.81,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751638660365,1.12660104,654.14,653.81,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751638661366,1.12660104,654.15,653.81,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751638662467,1.12660104,654.16,653.81,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751638662865,1.12660104,654.15,653.81,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751638663366,1.12660104,654.14,653.81,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751638663664,1.12660104,654.15,653.81,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751638665265,1.12660104,654.14,653.81,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751638665865,1.411,654.13,653.81,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751638666766,1.467,654.12,653.81,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751638681585,1.12660104,654.07,653.81,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751638682688,1.12660104,654.06,653.81,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751638683087,1.12660104,654.07,653.81,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751638683887,1.12660104,654.06,653.81,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751638684288,1.12660104,654.07,653.81,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751638685690,1.12660104,654.06,653.81,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751638686089,1.12660104,654.1,653.81,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751638686290,1.12660104,654.05,653.81,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751638688592,1.12660104,654.06,653.81,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751638688894,1.12660104,654.11,653.81,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751638689803,1.12660104,654.1,653.81,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751638691298,1.12660104,654.11,653.81,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751638691497,1.467,654.12,653.81,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751638691498,2.59360104,654.12,653.81,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751638691794,1.467,654.12,653.81,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751638695903,1.411,654.13,653.81,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751638699403,1.009,654.12,653.81,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751638700306,1.009,654.12,653.4,1.14006324]
["bitfinex-derivatives","BNBF0:USTF0",1751638701502,1.009,654.12,653.39,1.14006324]
["bitfinex-derivatives","BNBF0:USTF0",1751638702307,1.009,654.12,653.41,1.14006324]
["bitfinex-derivatives","BNBF0:USTF0",1751638702814,1.009,654.12,653.42,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751638703404,1.009,654.12,653.42,2.54706324]
["bitfinex-derivatives","BNBF0:USTF0",1751638703812,1.009,654.12,653.42,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751638704306,1.009,654.12,653.43,1.14006324]
["bitfinex-derivatives","BNBF0:USTF0",1751638704808,1.009,654.12,653.42,2.54706324]
["bitfinex-derivatives","BNBF0:USTF0",1751638705305,1.009,654.12,653.45,1.14006324]
["bitfinex-derivatives","BNBF0:USTF0",1751638705504,1.009,654.12,653.47,1.14006324]
["bitfinex-derivatives","BNBF0:USTF0",1751638705704,1.009,654.12,653.48,1.14006324]
["bitfinex-derivatives","BNBF0:USTF0",1751638706005,1.009,654.12,653.47,1.14006324]
["bitfinex-derivatives","BNBF0:USTF0",1751638706409,1.009,654.12,653.48,1.14006324]
["bitfinex-derivatives","BNBF0:USTF0",1751638707209,1.009,654.12,653.47,1.14006324]
["bitfinex-derivatives","BNBF0:USTF0",1751638708510,1.009,654.12,653.48,1.14006324]
["bitfinex-derivatives","BNBF0:USTF0",1751638709111,1.009,654.12,653.46,1.14006324]
["bitfinex-derivatives","BNBF0:USTF0",1751638709310,1.009,654.12,653.43,1.14006324]
["bitfinex-derivatives","BNBF0:USTF0",1751638709812,1.009,654.12,653.42,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751638710312,1.009,654.12,653.42,2.54706324]
["bitfinex-derivatives","BNBF0:USTF0",1751638712921,1.009,654.12,653.44,1.14006324]
["bitfinex-derivatives","BNBF0:USTF0",1751638713212,1.009,654.12,653.42,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751638713717,1.12660104,654.15,653.42,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751638713913,1.102,654.11,653.42,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751638714612,1.12660104,654.1,653.42,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751638715024,1.12660104,654.09,653.42,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751638715214,1.12660104,654.08,653.42,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751638715711,1.12660104,654.05,653.42,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751638716415,1.494,654.04,653.42,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751638720021,2.62060104,654.04,653.42,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751638721322,1.12660104,654.03,653.42,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751638721522,1.494,654.04,653.42,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751638721523,2.62060104,654.04,653.42,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751638722416,1.12660104,654.03,653.42,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751638725319,1.494,654.04,653.42,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751638725823,1.12660104,654.03,653.42,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751638728225,2.62060104,654.04,653.42,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751638728424,1.12660104,653.99,653.42,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751638732031,1.12660104,653.98,653.42,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751638733633,1.494,654.04,653.42,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751638733931,1.12660104,653.96,653.42,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751638734133,1.12660104,654.02,653.42,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751638734829,1.12660104,654.02,653.14,0.26612422]
["bitfinex-derivatives","BNBF0:USTF0",1751638735429,1.494,654.04,653.14,0.26612422]
["bitfinex-derivatives","BNBF0:USTF0",1751638735430,1.12660104,654.01,653.14,0.26612422]
["bitfinex-derivatives","BNBF0:USTF0",1751638735630,1.12660104,654.02,653.14,0.26612422]
["bitfinex-derivatives","BNBF0:USTF0",1751638736441,1.12660104,653.98,653.21,1.14006324]
["bitfinex-derivatives","BNBF0:USTF0",1751638736836,1.494,654.04,653.14,0.26612422]
["bitfinex-derivatives","BNBF0:USTF0",1751638737039,1.12676111,653.98,653.21,1.1408791]
["bitfinex-derivatives","BNBF0:USTF0",1751638737434,1.12676111,653.98,653.2,1.1408791]
["bitfinex-derivatives","BNBF0:USTF0",1751638737738,1.12676111,653.98,653.21,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751638741548,1.494,654.04,653.21,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751638741744,1.12662081,653.97,653.21,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751638743547,1.12662081,653.98,653.21,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751638745450,1.12662081,653.96,653.21,2.4207705]
["bitfinex-derivatives","BNBF0:USTF0",1751638746251,1.12662081,653.95,653.23,1.1407705]
["bitfinex-derivatives","BNBF0:USTF0",1751638746447,1.12662081,653.94,653.23,1.1407705]
["bitfinex-derivatives","BNBF0:USTF0",1751638746947,1.12662081,653.95,653.23,1.1407705]
["bitfinex-derivatives","BNBF0:USTF0",1751638747152,1.12662081,653.93,653.22,1.1407705]
["bitfinex-derivatives","BNBF0:USTF0",1751638747651,1.12662081,653.92,653.22,1.1407705]
["bitfinex-derivatives","BNBF0:USTF0",1751638748654,1.12662081,653.96,653.21,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751638748848,1.12662081,653.97,653.21,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751638749653,0.956,653.96,653.21,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751638752349,1.232,653.95,653.21,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751638754354,1.12662081,653.96,653.14,0.26612422]
["bitfinex-derivatives","BNBF0:USTF0",1751638754751,1.12662081,653.97,653.14,0.26612422]
["bitfinex-derivatives","BNBF0:USTF0",1751638755757,1.12662081,653.94,653.14,1.40689472]
["bitfinex-derivatives","BNBF0:USTF0",1751638756158,1.12662081,653.95,653.14,1.40689472]
["bitfinex-derivatives","BNBF0:USTF0",1751638756452,1.12662081,653.95,653.14,0.26612422]
["bitfinex-derivatives","BNBF0:USTF0",1751638758059,1.12662081,653.95,653.14,1.40689472]
["bitfinex-derivatives","BNBF0:USTF0",1751638758260,1.12662081,653.95,653.14,0.26612422]
["bitfinex-derivatives","BNBF0:USTF0",1751638758761,1.036,653.94,653.14,0.26612422]
["bitfinex-derivatives","BNBF0:USTF0",1751638759256,1.036,653.94,653.14,1.40689472]
["bitfinex-derivatives","BNBF0:USTF0",1751638759562,1.12662081,653.93,653.16,1.1407705]
["bitfinex-derivatives","BNBF0:USTF0",1751638759857,1.16,653.92,653.16,1.1407705]
["bitfinex-derivatives","BNBF0:USTF0",1751638761258,1.16,653.92,653.17,1.1407705]
["bitfinex-derivatives","BNBF0:USTF0",1751638761459,1.16,653.92,653.18,1.1407705]
["bitfinex-derivatives","BNBF0:USTF0",1751638761667,1.16,653.92,653.19,1.1407705]
["bitfinex-derivatives","BNBF0:USTF0",1751638762658,1.16,653.92,653.2,1.1407705]
["bitfinex-derivatives","BNBF0:USTF0",1751638763760,1.16,653.92,653.21,1.1407705]
["bitfinex-derivatives","BNBF0:USTF0",1751638764160,1.16,653.92,653.22,1.1407705]
["bitfinex-derivatives","BNBF0:USTF0",1751638764358,1.16,653.92,653.23,1.1407705]
["bitfinex-derivatives","BNBF0:USTF0",1751638764559,1.16,653.92,653.28,1.1407705]
["bitfinex-derivatives","BNBF0:USTF0",1751638764759,1.16,653.92,653.29,1.1407705]
["bitfinex-derivatives","BNBF0:USTF0",1751638765162,1.16,653.92,653.31,1.1407705]
["bitfinex-derivatives","BNBF0:USTF0",1751638765464,1.16,653.92,653.3,1.1407705]
["bitfinex-derivatives","BNBF0:USTF0",1751638765661,1.16,653.92,653.31,1.1407705]
["bitfinex-derivatives","BNBF0:USTF0",1751638765858,1.16,653.92,653.32,1.1407705]
["bitfinex-derivatives","BNBF0:USTF0",1751638766359,1.16,653.92,653.34,1.1407705]
["bitfinex-derivatives","BNBF0:USTF0",1751638767260,1.16,653.92,653.35,1.1407705]
["bitfinex-derivatives","BNBF0:USTF0",1751638767460,1.16,653.92,653.34,1.1407705]
["bitfinex-derivatives","BNBF0:USTF0",1751638768263,1.16,653.92,653.15,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1751638768466,1.16,653.92,653.2,1.1407705]
["bitfinex-derivatives","BNBF0:USTF0",1751638769166,1.16,653.92,653.21,1.1407705]
["bitfinex-derivatives","BNBF0:USTF0",1751638770069,1.16,653.92,653.22,1.1407705]
["bitfinex-derivatives","BNBF0:USTF0",1751638771071,1.036,653.94,653.22,1.1407705]
["bitfinex-derivatives","BNBF0:USTF0",1751638771270,1.036,653.94,653.23,1.1407705]
["bitfinex-derivatives","BNBF0:USTF0",1751638771571,1.036,653.94,653.19,1.1407705]
["bitfinex-derivatives","BNBF0:USTF0",1751638771971,1.036,653.94,653.21,1.1407705]
["bitfinex-derivatives","BNBF0:USTF0",1751638772172,1.036,653.94,653.22,1.1407705]
["bitfinex-derivatives","BNBF0:USTF0",1751638772778,1.036,653.94,653.2,1.1407705]
["bitfinex-derivatives","BNBF0:USTF0",1751638773081,1.036,653.94,653.23,1.1407705]
["bitfinex-derivatives","BNBF0:USTF0",1751638773280,1.036,653.94,653.24,1.1407705]
["bitfinex-derivatives","BNBF0:USTF0",1751638774274,1.036,653.94,653.25,1.1407705]
["bitfinex-derivatives","BNBF0:USTF0",1751638774473,1.036,653.94,653.24,1.1407705]
["bitfinex-derivatives","BNBF0:USTF0",1751638774774,1.036,653.94,653.34,1.1407705]
["bitfinex-derivatives","BNBF0:USTF0",1751638774973,1.428,653.93,653.34,1.1407705]
["bitfinex-derivatives","BNBF0:USTF0",1751638775173,1.428,653.93,653.39,1.1407705]
["bitfinex-derivatives","BNBF0:USTF0",1751638775372,1.428,653.93,653.35,1.14358972]
["bitfinex-derivatives","BNBF0:USTF0",1751638775676,1.428,653.93,653.32,1.14358972]
["bitfinex-derivatives","BNBF0:USTF0",1751638776578,2.55596873,653.93,653.27,1.14358972]
["bitfinex-derivatives","BNBF0:USTF0",1751638777074,1.428,653.93,653.24,1.14358972]
["bitfinex-derivatives","BNBF0:USTF0",1751638777379,1.428,653.93,653.23,1.14358972]
["bitfinex-derivatives","BNBF0:USTF0",1751638777576,1.428,653.93,653.22,1.14358972]
["bitfinex-derivatives","BNBF0:USTF0",1751638779786,1.428,653.93,653.21,1.14358972]
["bitfinex-derivatives","BNBF0:USTF0",1751638780182,1.12796873,653.92,653.19,1.14358972]
["bitfinex-derivatives","BNBF0:USTF0",1751638780386,1.12796873,653.88,653.15,1.14358972]
["bitfinex-derivatives","BNBF0:USTF0",1751638781381,1.12796873,653.88,653.14,1.14358972]
["bitfinex-derivatives","BNBF0:USTF0",1751638781585,1.12796873,653.88,653.05,0.26622602]
["bitfinex-derivatives","BNBF0:USTF0",1751638781586,1.12796873,653.87,653.13,1.14358972]
["bitfinex-derivatives","BNBF0:USTF0",1751638782681,1.12796873,653.86,653.16,1.14358972]
["bitfinex-derivatives","BNBF0:USTF0",1751638783085,1.12796873,653.84,653.16,1.14358972]
["bitfinex-derivatives","BNBF0:USTF0",1751638783584,1.12796873,653.84,653.15,1.14358972]
["bitfinex-derivatives","BNBF0:USTF0",1751638783783,1.12796873,653.84,653.16,1.14358972]
["bitfinex-derivatives","BNBF0:USTF0",1751638784089,1.12796873,653.84,653.15,1.14358972]
["bitfinex-derivatives","BNBF0:USTF0",1751638784387,1.12796873,653.81,653.14,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1751638785184,1.12796873,653.76,653.14,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1751638785991,1.12716631,653.76,653.14,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1751638786188,1.12716631,653.77,653.14,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1751638786389,1.12716631,653.76,653.14,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1751638786587,1.12716631,653.75,653.14,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1751638787291,1.50727956,653.9,653.14,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1751638787292,1.12716631,653.76,653.14,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1751638788091,1.12716631,653.77,653.14,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1751638789092,1.12716631,653.74,653.14,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1751638789792,1.12716631,653.7,653.14,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1751638789995,1.12716631,653.69,653.14,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1751638790196,1.12716631,653.7,653.14,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1751638790797,1.12716631,653.67,653.14,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1751638790994,1.12716631,653.68,653.14,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1751638791297,1.12716631,653.69,653.14,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1751638791793,1.50727956,653.86,653.14,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1751638792000,1.12520635,653.69,653.14,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1751638792799,1.355,653.68,653.14,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1751638793098,2.48020635,653.68,653.14,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1751638793295,1.355,653.68,653.14,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1751638794398,1.12520635,653.67,653.14,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1751638795101,2.48020635,653.68,653.14,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1751638795800,1.355,653.68,653.14,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1751638802910,2.48020635,653.68,653.14,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1751638803612,1.355,653.68,653.14,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1751638804812,2.48020635,653.68,653.14,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1751638805723,1.355,653.68,653.14,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1751638807712,1.12520635,653.78,653.14,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1751638808716,1.12520635,653.88,653.14,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1751638809913,1.12520635,653.87,653.14,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1751638810717,1.12520635,653.87,652.72,1.1422429]
["bitfinex-derivatives","BNBF0:USTF0",1751638810917,1.27,653.86,652.72,1.1422429]
["bitfinex-derivatives","BNBF0:USTF0",1751638811818,1.27,653.86,652.71,1.40855958]
["bitfinex-derivatives","BNBF0:USTF0",1751638811819,2.39520635,653.86,652.71,1.40855958]
["bitfinex-derivatives","BNBF0:USTF0",1751638813122,2.39520635,653.86,652.72,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751638813520,1.12520635,653.85,652.72,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751638813725,1.12520635,653.83,652.73,1.1422429]
["bitfinex-derivatives","BNBF0:USTF0",1751638813931,1.12520635,653.83,652.72,2.1442429]
["bitfinex-derivatives","BNBF0:USTF0",1751638814620,1.12520635,653.81,652.72,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751638814924,1.12520635,653.8,652.72,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751638815921,1.471,653.79,652.72,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751638817422,2.59620635,653.79,652.73,1.1422429]
["bitfinex-derivatives","BNBF0:USTF0",1751638817633,1.12520635,653.76,652.72,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751638818135,1.12520635,653.72,652.76,1.1422429]
["bitfinex-derivatives","BNBF0:USTF0",1751638818323,1.12520635,653.66,652.72,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751638819930,1.12520635,653.67,652.72,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751638820229,1.12520635,653.69,652.72,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751638821238,1.12520635,653.7,652.72,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751638821828,1.12520635,653.69,652.72,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751638823534,1.12520635,653.71,652.72,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751638825336,1.471,653.79,652.72,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751638826236,1.12154801,653.71,652.72,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751638826538,1.12154801,653.73,652.72,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751638826744,1.12154801,653.71,652.72,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751638827235,1.12154801,653.6,652.62,0.26636866]
["bitfinex-derivatives","BNBF0:USTF0",1751638828036,1.12154801,653.59,652.62,0.26636866]
["bitfinex-derivatives","BNBF0:USTF0",1751638828238,1.12154801,653.58,652.52,1.13811639]
["bitfinex-derivatives","BNBF0:USTF0",1751638828438,1.12154801,653.58,652.53,0.26642678]
["bitfinex-derivatives","BNBF0:USTF0",1751638828637,1.12154801,653.59,652.53,0.26642678]
["bitfinex-derivatives","BNBF0:USTF0",1751638828838,1.12154801,653.52,652.53,0.26642678]
["bitfinex-derivatives","BNBF0:USTF0",1751638829136,1.12154801,653.51,652.53,0.26642678]
["bitfinex-derivatives","BNBF0:USTF0",1751638829338,1.12154801,653.49,652.53,0.26642678]
["bitfinex-derivatives","BNBF0:USTF0",1751638830038,1.12154801,653.48,652.53,0.26642678]
["bitfinex-derivatives","BNBF0:USTF0",1751638830238,1.12154801,653.46,652.54,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751638830738,1.12154801,653.42,652.54,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751638830938,1.12154801,653.41,652.54,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751638831135,1.12154801,653.4,652.54,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751638831338,1.12154801,653.41,652.54,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751638832348,1.49539734,653.55,652.54,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751638832349,1.12154801,653.4,652.54,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751638832540,1.12154801,653.41,652.54,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751638833150,1.12154801,653.4,652.54,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751638833353,1.12154801,653.41,652.54,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751638834151,1.12154801,653.4,652.54,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751638834351,2.29754801,653.4,652.54,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751638835559,1.176,653.4,652.54,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751638837464,2.29754801,653.4,652.54,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751638837752,1.176,653.4,652.54,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751638845161,2.29897765,653.4,652.54,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751638845362,1.176,653.4,652.54,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751638849057,1.176,653.4,652.57,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638849458,1.176,653.4,652.58,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638849760,1.176,653.4,652.59,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638849956,1.176,653.4,652.6,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638850260,1.176,653.4,652.61,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638851564,1.176,653.4,652.63,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638851972,1.176,653.4,652.54,2.71802809]
["bitfinex-derivatives","BNBF0:USTF0",1751638852161,1.176,653.4,652.7,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638852659,1.176,653.4,652.71,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638852863,1.176,653.4,652.73,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638853259,1.176,653.4,652.82,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638853965,1.176,653.4,652.54,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751638853966,1.176,653.4,652.89,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638854265,1.176,653.4,652.54,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751638854266,1.176,653.4,652.96,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638854565,1.176,653.4,652.94,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638854962,1.176,653.4,652.93,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638855362,1.176,653.4,652.89,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638855766,1.176,653.4,652.88,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638856463,1.176,653.4,652.81,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638856868,1.176,653.4,652.8,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638857464,1.12297765,653.88,652.8,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638857762,1.12297765,653.84,652.75,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638857964,1.12297765,653.81,652.72,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638858365,1.12297765,653.81,652.71,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638858565,1.12297765,653.81,652.72,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638859363,0.946,653.8,652.71,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638859564,1.12297765,653.79,652.69,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638860772,1.415,653.78,652.69,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638861769,1.415,653.78,652.68,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638862667,1.415,653.78,652.66,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638862969,1.415,653.78,652.71,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638863268,1.415,653.78,652.72,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638863472,1.415,653.78,652.71,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638863668,1.415,653.78,652.8,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638863872,1.415,653.78,652.78,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638864071,1.415,653.78,652.79,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638864270,1.415,653.78,652.78,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638864472,1.415,653.78,652.77,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638864874,1.415,653.78,652.78,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638865475,1.415,653.78,652.77,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638865975,1.415,653.78,652.79,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638867975,1.415,653.78,652.77,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638868171,1.415,653.78,652.76,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638868575,1.415,653.78,652.63,2.28004214]
["bitfinex-derivatives","BNBF0:USTF0",1751638868576,1.415,653.78,652.75,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638869476,1.415,653.78,652.72,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638869973,1.415,653.78,652.73,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638870273,1.415,653.78,652.72,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638870776,1.415,653.78,652.59,2.28004214]
["bitfinex-derivatives","BNBF0:USTF0",1751638870777,1.415,653.78,652.67,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638871177,1.415,653.78,652.68,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638871474,1.415,653.78,652.67,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638871676,1.415,653.78,652.68,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638871873,1.415,653.78,652.78,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638872578,1.415,653.78,652.77,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638873281,1.415,653.78,652.86,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638873482,1.415,653.78,652.84,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638874277,1.415,653.78,652.9,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638874481,1.415,653.78,652.89,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638875379,1.415,653.78,652.86,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638875577,1.415,653.78,652.82,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638875784,1.415,653.78,652.81,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638875978,1.415,653.78,652.88,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638876177,1.415,653.78,652.91,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638876377,1.415,653.78,652.95,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638876577,1.415,653.78,652.94,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638877281,1.415,653.78,652.96,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638877478,1.415,653.78,652.93,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638877779,1.415,653.78,652.94,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638878182,1.415,653.78,652.93,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638878482,1.415,653.78,652.92,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638878676,1.415,653.78,652.9,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638879078,1.415,653.78,652.91,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638879285,1.415,653.78,652.97,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638879482,1.415,653.78,652.94,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638879878,1.415,653.78,653.05,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638880280,1.415,653.78,653.2,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638880481,1.415,653.78,653.17,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638880683,1.415,653.78,653.16,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638881681,1.415,653.78,653.13,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638881885,1.415,653.78,653.14,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638882382,1.415,653.78,653.11,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638882986,1.415,653.78,653.12,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638883284,1.415,653.78,653.09,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638883788,0.946,653.8,653.09,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638883983,0.946,653.8,653.21,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638884482,0.946,653.8,653.23,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638884683,0.946,653.8,653.28,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638885186,0.946,653.8,653.29,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751638885387,0.26607742,654.88,653.29,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751638887584,1.336,654.87,653.29,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751638888390,1.199,654.86,653.29,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751638889186,1.199,654.86,653.29,2.29340277]
["bitfinex-derivatives","BNBF0:USTF0",1751638889490,1.199,654.86,653.29,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751638902698,1.10988974,654.84,653.29,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751638903494,1.10988974,654.82,653.29,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751638904196,1.10988974,654.82,652.87,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638904400,1.10988974,654.8,652.88,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638905299,1.10988974,654.79,652.9,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638905496,1.10988974,654.78,652.89,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638906403,1.10988974,654.77,652.9,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638906600,1.10988974,654.72,652.97,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638907503,1.10988974,654.71,652.98,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638907704,1.10988974,654.7,652.99,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638908305,1.10988974,654.7,653.0,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751638908502,1.10988974,654.69,653.0,2.31691204]
["bitfinex-derivatives","BNBF0:USTF0",1751638908901,1.013,654.68,653.0,2.31691204]
["bitfinex-derivatives","BNBF0:USTF0",1751638909104,2.12288974,654.68,653.01,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638909402,2.12288974,654.68,653.02,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638909604,1.10988974,654.67,653.02,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638910399,1.013,654.68,653.0,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751638910400,1.10988974,654.66,653.03,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638911406,1.013,654.68,653.04,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638911407,1.10988974,654.65,653.04,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638911702,1.10988974,654.65,653.05,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638912407,1.10988974,654.65,653.0,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751638912408,1.10988974,654.56,653.15,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638912603,1.10988974,654.5,653.09,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638912810,1.10988974,654.4,653.0,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751638913204,1.10988974,654.41,653.0,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751638913507,1.10988974,654.39,653.0,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751638914405,1.10988974,654.38,653.0,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751638914905,1.10988974,654.39,653.0,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751638915506,1.49730353,654.53,653.0,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751638915507,1.10988974,654.38,653.0,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751638916307,1.10988974,654.37,653.0,2.31691204]
["bitfinex-derivatives","BNBF0:USTF0",1751638916712,1.10988974,654.36,653.0,2.31691204]
["bitfinex-derivatives","BNBF0:USTF0",1751638917111,1.10988974,654.36,653.0,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751638917411,1.10988974,654.35,653.0,2.31691204]
["bitfinex-derivatives","BNBF0:USTF0",1751638917808,1.10988974,654.36,653.01,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638918410,1.10988974,654.35,653.02,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638918615,1.10988974,654.34,653.04,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638919511,1.10988974,654.33,653.05,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638920314,1.10988974,654.34,653.05,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638920515,1.10988974,654.39,653.1,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638921317,1.49730353,654.51,653.1,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638921318,1.10988974,654.38,653.1,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638921613,1.10988974,654.38,653.11,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638921814,1.10988974,654.37,653.11,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638922317,1.10988974,654.37,653.12,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638922514,1.10988974,654.36,653.13,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638923313,1.10988974,654.33,653.17,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638924517,1.10988974,654.33,653.16,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638925317,1.10988974,654.33,653.17,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638925515,1.10988974,654.33,653.18,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638925720,1.013,654.68,653.15,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638925721,1.10988974,654.35,653.15,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638926420,1.10988974,654.34,653.16,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638927227,1.10988974,654.34,653.17,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638927624,1.013,654.68,653.18,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638927625,1.10988974,654.33,653.18,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638928527,1.10988974,654.33,653.05,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638928528,1.10988974,654.33,653.19,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638929425,1.10988974,654.32,653.21,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638930131,1.49730353,654.45,653.21,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638930132,1.10988974,654.31,653.21,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638930330,1.10988974,654.3,653.24,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638931429,1.10988974,654.29,653.26,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638932429,1.10988974,654.29,653.0,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751638932430,1.10988974,654.29,653.27,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638933325,1.10988974,654.29,653.14,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638933326,1.10988974,654.28,653.28,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638934326,1.10988974,654.28,653.29,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638934632,2.56888974,654.27,653.3,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638935331,2.56888974,654.27,653.31,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638935532,1.10988974,654.25,653.33,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638936533,1.10988974,654.25,653.34,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638937229,1.459,654.27,653.3,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638938435,2.56888974,654.27,653.3,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638938835,1.459,654.27,653.11,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638939034,1.459,654.27,653.12,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638939338,1.459,654.27,653.17,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638939536,1.459,654.27,653.16,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638940633,1.459,654.27,653.15,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638941133,1.459,654.27,653.0,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751638941134,1.459,654.27,653.19,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638941740,1.459,654.27,653.27,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638943642,1.459,654.27,653.33,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638943943,1.459,654.27,653.25,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638944442,1.459,654.27,653.2,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638944643,1.10988974,654.26,653.16,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638944840,1.10988974,654.2,653.21,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638945039,1.097,654.26,653.12,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638945040,1.10988974,654.11,653.12,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638945240,1.10988974,654.12,653.11,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638945443,1.10988974,654.1,653.13,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638945640,1.10988974,654.07,653.09,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638945838,1.10988974,654.06,653.1,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638946244,1.10988974,654.07,653.09,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638946446,1.10988974,654.01,653.05,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638946944,1.10988974,653.95,653.07,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638947244,1.10988974,653.89,653.0,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751638947446,1.10988974,653.88,653.0,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751638948345,1.10988974,653.9,653.0,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751638948540,1.10988974,653.89,653.0,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751638948742,1.10988974,653.93,653.03,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638949142,1.10988974,653.95,653.01,1.12191204]
["bitfinex-derivatives","BNBF0:USTF0",1751638949346,1.10988974,654.06,653.0,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751638949543,1.10988974,654.05,653.0,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751638949749,1.12306157,654.06,653.0,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751638951446,1.286,654.05,653.0,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751638951643,1.286,654.05,653.0,2.71502809]
["bitfinex-derivatives","BNBF0:USTF0",1751638952147,1.286,654.05,653.0,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751638952543,1.286,654.05,653.0,2.71502809]
["bitfinex-derivatives","BNBF0:USTF0",1751638952946,2.40906157,654.05,653.02,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638953346,1.12306157,654.04,653.03,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638953545,2.40906157,654.05,653.03,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638953748,1.12306157,654.04,653.05,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638953947,2.40906157,654.05,653.06,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638954445,2.40906157,654.05,653.05,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638954748,2.40906157,654.05,653.06,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638955444,1.286,654.05,653.06,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638955648,1.286,654.05,652.48,3.79372131]
["bitfinex-derivatives","BNBF0:USTF0",1751638955649,1.1242252,654.04,653.07,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638955944,1.1242252,654.04,653.06,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638956145,1.1242252,654.04,653.08,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638956349,1.1242252,654.04,653.07,2.59102809]
["bitfinex-derivatives","BNBF0:USTF0",1751638956646,2.41063763,654.05,653.07,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751638956846,1.286,654.05,653.11,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638957049,1.286,654.05,653.1,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638957484,1.286,654.05,653.12,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638958549,1.286,654.05,653.13,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638959145,1.286,654.05,653.14,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638960247,1.286,654.05,653.15,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638960646,1.286,654.05,653.12,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638960847,1.286,654.05,653.17,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638961045,1.286,654.05,653.18,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638961246,1.286,654.05,653.25,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638961452,1.286,654.05,653.26,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638962049,1.286,654.05,653.25,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638962246,1.286,654.05,653.1,2.28004214]
["bitfinex-derivatives","BNBF0:USTF0",1751638962247,1.286,654.05,653.26,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638962451,1.286,654.05,653.25,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638962652,1.286,654.05,653.27,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638962947,1.286,654.05,653.35,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638963251,1.286,654.05,653.34,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638963452,1.286,654.05,653.35,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638964555,1.286,654.05,653.36,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638964852,1.286,654.05,653.07,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751638964853,1.286,654.05,653.31,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638965048,1.286,654.05,653.28,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638965253,1.286,654.05,653.2,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638965453,1.286,654.05,653.13,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638965652,1.286,654.05,653.12,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638966454,1.286,654.05,653.13,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638966853,1.286,654.05,653.1,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638967650,1.286,654.05,653.07,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751638973353,1.12463763,654.08,653.07,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751638974457,1.12463763,654.06,653.07,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751638974854,1.12463763,654.02,653.07,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751638975253,1.12463763,654.03,653.07,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751638975452,1.12463763,654.06,653.07,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751638975756,1.12463763,654.08,653.07,2.59102809]
["bitfinex-derivatives","BNBF0:USTF0",1751638976157,1.12463763,654.08,653.08,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638976353,1.12463763,654.06,653.12,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638976551,1.12463763,654.12,653.18,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638976758,1.12463763,654.11,653.2,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638976956,2.26563763,654.11,653.2,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638977858,1.141,654.11,653.18,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638978660,1.141,654.11,653.07,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751638978661,2.26563763,654.11,653.2,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638978855,2.26563763,654.11,653.21,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638979459,2.26563763,654.11,653.22,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638979959,1.12463763,654.08,653.19,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638980260,1.12463763,654.07,653.18,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638980459,1.141,654.11,653.15,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638980460,1.12463763,654.05,653.15,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638980959,1.12463763,654.05,653.14,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638981955,1.12463763,654.05,653.15,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638982157,1.141,654.11,653.15,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638982158,1.12463763,654.06,653.15,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638982358,1.12463763,654.06,653.16,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638983162,1.141,654.11,653.22,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638983359,1.141,654.11,653.17,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638984364,1.141,654.11,653.21,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638985362,1.141,654.11,653.22,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638987160,1.141,654.11,653.21,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638987363,1.141,654.11,653.19,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638988162,1.141,654.11,653.22,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638988862,1.12463763,654.24,653.22,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638991366,1.12463763,654.23,653.25,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638991668,1.12463763,654.23,653.26,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638991866,1.097,654.26,653.34,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638992066,1.388,654.22,653.34,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638992765,1.388,654.22,653.33,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638993066,1.388,654.22,653.32,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638993262,1.388,654.22,653.36,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638994464,1.388,654.22,653.35,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638994961,1.388,654.22,653.36,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638995268,1.388,654.22,653.35,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638995461,1.388,654.22,653.33,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638995766,1.388,654.22,653.38,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638996063,1.388,654.22,653.44,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638996561,1.388,654.22,653.51,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638997366,1.388,654.22,653.37,2.28004214]
["bitfinex-derivatives","BNBF0:USTF0",1751638997367,1.388,654.22,653.5,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638997866,1.388,654.22,653.54,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638998462,1.388,654.22,653.53,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638999366,1.388,654.22,653.51,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638999564,1.388,654.22,653.49,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751638999967,1.388,654.22,653.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751638999968,1.388,654.22,653.52,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751639000167,1.388,654.22,653.53,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751639000464,1.388,654.22,653.51,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751639001467,1.388,654.22,653.5,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751639001668,1.388,654.22,653.48,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751639002365,1.388,654.22,653.47,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751639002866,1.388,654.22,653.48,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751639003165,1.388,654.22,653.55,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751639003369,1.388,654.22,653.53,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751639003769,1.388,654.22,653.51,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751639003971,1.388,654.22,653.55,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751639007768,1.293,654.21,653.53,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751639007967,1.293,654.21,653.37,2.28004214]
["bitfinex-derivatives","BNBF0:USTF0",1751639007968,1.293,654.21,653.54,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751639008171,1.293,654.21,653.57,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751639008471,1.293,654.21,653.54,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751639008771,1.293,654.21,653.47,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751639009168,1.293,654.21,653.48,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751639009371,1.293,654.21,653.65,1.13461925]
["bitfinex-derivatives","BNBF0:USTF0",1751639009671,1.293,654.21,653.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751639009672,1.293,654.21,653.67,1.13461925]
["bitfinex-derivatives","BNBF0:USTF0",1751639010271,1.293,654.21,653.66,1.13461925]
["bitfinex-derivatives","BNBF0:USTF0",1751639010567,1.293,654.21,653.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751639010568,1.293,654.21,653.67,1.13461925]
["bitfinex-derivatives","BNBF0:USTF0",1751639010771,1.293,654.21,653.73,1.13461925]
["bitfinex-derivatives","BNBF0:USTF0",1751639011368,1.293,654.21,653.72,1.13461925]
["bitfinex-derivatives","BNBF0:USTF0",1751639012575,1.293,654.21,653.71,1.13461925]
["bitfinex-derivatives","BNBF0:USTF0",1751639013478,1.293,654.21,653.7,1.13461925]
["bitfinex-derivatives","BNBF0:USTF0",1751639013681,1.293,654.21,653.68,1.13461925]
["bitfinex-derivatives","BNBF0:USTF0",1751639013882,1.293,654.21,653.63,1.13461925]
["bitfinex-derivatives","BNBF0:USTF0",1751639014682,1.293,654.21,653.62,1.13461925]
["bitfinex-derivatives","BNBF0:USTF0",1751639015182,1.293,654.21,653.64,1.13461925]
["bitfinex-derivatives","BNBF0:USTF0",1751639015384,1.293,654.21,653.63,1.13461925]
["bitfinex-derivatives","BNBF0:USTF0",1751639015884,1.293,654.21,653.64,1.13461925]
["bitfinex-derivatives","BNBF0:USTF0",1751639016482,1.293,654.21,653.63,1.13461925]
["bitfinex-derivatives","BNBF0:USTF0",1751639017985,1.293,654.21,653.77,1.13461925]
["bitfinex-derivatives","BNBF0:USTF0",1751639018284,1.364,654.2,653.77,1.13461925]
["bitfinex-derivatives","BNBF0:USTF0",1751639018588,1.364,654.2,653.75,1.13461925]
["bitfinex-derivatives","BNBF0:USTF0",1751639019090,1.364,654.2,653.7,1.13461925]
["bitfinex-derivatives","BNBF0:USTF0",1751639019391,1.364,654.2,653.58,1.13461925]
["bitfinex-derivatives","BNBF0:USTF0",1751639019590,1.364,654.2,653.56,1.13461925]
["bitfinex-derivatives","BNBF0:USTF0",1751639020086,1.364,654.2,653.57,1.13461925]
["bitfinex-derivatives","BNBF0:USTF0",1751639020289,1.364,654.2,653.56,1.13461925]
["bitfinex-derivatives","BNBF0:USTF0",1751639021886,1.364,654.2,653.44,1.13461925]
["bitfinex-derivatives","BNBF0:USTF0",1751639022088,1.364,654.2,653.43,1.13461925]
["bitfinex-derivatives","BNBF0:USTF0",1751639022487,1.364,654.2,653.44,1.13461925]
["bitfinex-derivatives","BNBF0:USTF0",1751639022688,1.364,654.2,653.48,1.13461925]
["bitfinex-derivatives","BNBF0:USTF0",1751639023290,1.364,654.2,653.4,1.13461925]
["bitfinex-derivatives","BNBF0:USTF0",1751639023494,1.364,654.2,653.42,1.13461925]
["bitfinex-derivatives","BNBF0:USTF0",1751639024095,1.364,654.2,653.41,1.13461925]
["bitfinex-derivatives","BNBF0:USTF0",1751639025492,1.364,654.2,653.26,1.52002809]
["bitfinex-derivatives","BNBF0:USTF0",1751639025493,1.364,654.2,653.4,1.13461925]
["bitfinex-derivatives","BNBF0:USTF0",1751639025794,1.364,654.2,653.41,1.13461925]
["bitfinex-derivatives","BNBF0:USTF0",1751639026591,1.364,654.2,653.4,1.13461925]
["bitfinex-derivatives","BNBF0:USTF0",1751639027696,1.364,654.2,653.41,1.13461925]
["bitfinex-derivatives","BNBF0:USTF0",1751639027991,1.364,654.2,653.4,1.13461925]
["bitfinex-derivatives","BNBF0:USTF0",1751639028196,1.364,654.2,653.41,1.13461925]
["bitfinex-derivatives","BNBF0:USTF0",1751639028398,1.364,654.2,653.31,1.13461925]
["bitfinex-derivatives","BNBF0:USTF0",1751639028596,1.364,654.2,653.3,1.13461925]
["bitfinex-derivatives","BNBF0:USTF0",1751639028795,1.364,654.2,653.29,1.13461925]
["bitfinex-derivatives","BNBF0:USTF0",1751639028999,1.364,654.2,653.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751639031297,1.12308041,654.54,653.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751639031504,3.73849337,655.8,653.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751639032203,1.284,655.16,653.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751639032404,1.12051718,654.44,653.21,1.13353259]
["bitfinex-derivatives","BNBF0:USTF0",1751639032604,1.12051718,654.39,653.21,1.13353259]
["bitfinex-derivatives","BNBF0:USTF0",1751639032805,1.12051718,654.35,653.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751639033014,1.12051718,654.36,653.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751639033205,1.12051718,654.35,653.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751639035001,1.297,654.34,653.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751639035202,2.41751718,654.34,653.15,1.13353259]
["bitfinex-derivatives","BNBF0:USTF0",1751639035906,1.297,654.34,653.14,1.13353259]
["bitfinex-derivatives","BNBF0:USTF0",1751639036403,1.297,654.34,653.22,1.13353259]
["bitfinex-derivatives","BNBF0:USTF0",1751639036708,1.297,654.34,653.21,1.13353259]
["bitfinex-derivatives","BNBF0:USTF0",1751639037408,1.297,654.34,653.23,1.13353259]
["bitfinex-derivatives","BNBF0:USTF0",1751639037607,1.297,654.34,653.22,1.13353259]
["bitfinex-derivatives","BNBF0:USTF0",1751639037902,1.12051718,654.32,653.16,1.13353259]
["bitfinex-derivatives","BNBF0:USTF0",1751639038303,1.12051718,654.31,653.17,1.13353259]
["bitfinex-derivatives","BNBF0:USTF0",1751639038502,1.12051718,654.3,653.19,1.13353259]
["bitfinex-derivatives","BNBF0:USTF0",1751639039008,1.12051718,654.3,653.2,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751639040607,1.297,654.34,653.2,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751639040608,1.12051718,654.32,653.2,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751639041107,1.12233394,654.32,653.2,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751639041302,1.297,654.34,653.2,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751639043809,1.12256198,654.32,653.2,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751639044513,1.297,654.34,653.2,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751639050208,1.297,654.34,652.87,2.26706519]
["bitfinex-derivatives","BNBF0:USTF0",1751639053816,1.297,654.34,652.88,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751639054617,1.12351496,654.29,653.24,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639054815,1.12351496,654.3,653.25,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639055013,1.12351496,654.29,653.24,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639055218,1.12351496,654.3,653.25,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639055514,1.297,654.34,653.17,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639056014,1.297,654.34,653.22,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639057622,1.297,654.34,653.21,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639059118,1.134,654.33,653.21,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639059616,1.134,654.33,653.2,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639061318,1.134,654.33,653.21,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639061617,1.134,654.33,653.2,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639061913,1.134,654.33,653.22,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639062420,1.134,654.33,653.26,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639063218,1.134,654.33,653.31,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639063420,1.134,654.33,653.29,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639063720,1.134,654.33,653.42,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639064320,1.134,654.33,653.47,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639065321,1.134,654.33,653.48,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639066222,1.134,654.33,653.5,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639066422,1.134,654.33,653.51,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639066619,1.134,654.33,653.52,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639066824,1.134,654.33,653.54,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639068024,1.335,654.32,653.54,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639069527,1.335,654.32,653.55,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639070226,1.335,654.32,653.56,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639072224,1.335,654.32,653.57,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639072728,1.335,654.32,653.27,2.26706519]
["bitfinex-derivatives","BNBF0:USTF0",1751639072729,1.335,654.32,653.56,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639073128,1.335,654.32,653.6,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639073328,1.335,654.32,653.47,1.5140681]
["bitfinex-derivatives","BNBF0:USTF0",1751639073329,1.335,654.32,653.61,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639073628,1.335,654.32,653.66,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639074325,1.335,654.32,653.64,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639074529,1.335,654.32,653.65,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639075031,1.335,654.32,653.66,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639075225,1.335,654.32,653.68,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639075530,1.335,654.32,653.69,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639075830,1.335,654.32,653.68,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639076031,1.335,654.32,653.72,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639076231,1.335,654.32,653.71,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639076431,1.335,654.32,653.77,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639077255,1.335,654.32,653.82,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639077434,1.335,654.32,653.84,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639077631,1.335,654.32,653.85,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639077935,1.335,654.32,653.88,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639078335,1.335,654.32,653.96,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639078536,1.335,654.32,652.88,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751639078537,1.335,654.32,654.01,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639078835,1.335,654.32,653.98,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639079042,1.134,654.33,653.98,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639079236,1.134,654.33,653.97,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639079538,1.134,654.33,654.05,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639080033,1.134,654.33,654.06,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639080436,1.134,654.33,653.0,3.77844199]
["bitfinex-derivatives","BNBF0:USTF0",1751639080437,1.134,654.33,654.04,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639080738,1.134,654.33,654.05,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639080934,1.134,654.33,654.06,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639081134,1.134,654.33,654.08,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639081436,1.134,654.33,654.06,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639081633,1.134,654.33,654.07,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639082237,1.134,654.33,654.06,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639082439,1.134,654.33,654.04,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639082638,2.506,654.33,654.04,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639083244,2.506,654.33,654.02,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639083449,2.506,654.33,654.01,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639084243,2.506,654.33,653.99,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639084645,2.506,654.33,653.98,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639085144,2.506,654.33,653.9,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639085356,2.506,654.33,653.88,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639085545,2.506,654.33,653.87,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639085749,2.506,654.33,653.67,1.5140681]
["bitfinex-derivatives","BNBF0:USTF0",1751639085750,2.506,654.33,653.9,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639086352,2.506,654.33,654.02,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639086543,2.506,654.33,654.01,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639086743,2.506,654.33,654.14,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639087043,2.506,654.33,654.13,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639087244,1.134,654.33,654.13,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639087553,1.134,654.33,654.1,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639087941,1.134,654.33,654.11,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639088143,1.134,654.33,654.12,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639088346,1.134,654.33,654.09,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639089048,1.134,654.33,654.04,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639089247,1.134,654.33,653.98,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639089744,1.134,654.33,653.97,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639090249,1.134,654.33,653.95,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639091046,1.134,654.33,653.96,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639091448,1.134,654.33,653.95,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639091752,1.134,654.33,653.96,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639092248,1.134,654.33,653.94,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639093353,1.134,654.33,653.92,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639093652,1.134,654.33,654.03,1.13555107]
["bitfinex-derivatives","BNBF0:USTF0",1751639093953,1.134,654.33,653.86,1.5140681]
["bitfinex-derivatives","BNBF0:USTF0",1751639094154,1.134,654.33,654.03,1.12343978]
["bitfinex-derivatives","BNBF0:USTF0",1751639094455,1.134,654.33,654.02,1.12343978]
["bitfinex-derivatives","BNBF0:USTF0",1751639095255,1.134,654.33,654.0,1.12343978]
["bitfinex-derivatives","BNBF0:USTF0",1751639095753,1.134,654.33,653.99,1.12343978]
["bitfinex-derivatives","BNBF0:USTF0",1751639096054,1.134,654.33,653.66,2.26706519]
["bitfinex-derivatives","BNBF0:USTF0",1751639096055,1.134,654.33,653.98,1.12343978]
["bitfinex-derivatives","BNBF0:USTF0",1751639096251,1.134,654.33,653.97,1.12343978]
["bitfinex-derivatives","BNBF0:USTF0",1751639096455,1.134,654.33,653.96,1.12343978]
["bitfinex-derivatives","BNBF0:USTF0",1751639098357,1.134,654.33,653.95,1.12343978]
["bitfinex-derivatives","BNBF0:USTF0",1751639098656,1.134,654.33,654.04,1.12343978]
["bitfinex-derivatives","BNBF0:USTF0",1751639099256,1.134,654.33,654.03,1.12343978]
["bitfinex-derivatives","BNBF0:USTF0",1751639099457,1.134,654.33,654.11,1.12343978]
["bitfinex-derivatives","BNBF0:USTF0",1751639099658,1.134,654.33,653.98,1.5140681]
["bitfinex-derivatives","BNBF0:USTF0",1751639099951,1.134,654.33,654.1,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639101158,1.134,654.33,654.11,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639101454,1.134,654.33,654.09,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639101658,1.134,654.33,653.99,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639102453,1.134,654.33,653.16,3.77844199]
["bitfinex-derivatives","BNBF0:USTF0",1751639102454,1.134,654.33,653.98,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639102658,1.134,654.33,653.99,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639102977,1.134,654.33,654.0,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639103558,1.134,654.33,654.01,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639103860,1.134,654.33,653.95,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639106059,1.134,654.33,653.91,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639106258,1.134,654.33,653.87,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639106758,1.134,654.33,653.86,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639107462,1.134,654.33,653.87,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639107656,1.134,654.33,653.7,1.5140681]
["bitfinex-derivatives","BNBF0:USTF0",1751639107657,1.134,654.33,653.86,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639108262,1.134,654.33,653.87,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639108761,1.134,654.33,653.83,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639109463,1.134,654.33,653.84,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639109859,1.134,654.33,653.86,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639110063,1.134,654.33,653.85,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639110264,1.134,654.33,653.86,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639111366,1.134,654.33,653.87,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639111566,1.134,654.33,653.91,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639112364,1.134,654.33,653.92,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639113171,1.023,654.52,653.92,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639113365,1.023,654.52,653.93,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639113566,1.023,654.52,653.92,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639114273,1.023,654.52,653.94,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639114766,1.023,654.52,653.95,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751639115369,1.023,654.52,653.98,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639115865,1.023,654.52,654.01,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639116270,1.023,654.52,654.02,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639116871,1.103,654.51,654.02,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639117267,1.103,654.51,654.03,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639117468,1.103,654.51,654.04,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639117671,1.103,654.51,653.95,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751639117672,1.103,654.51,654.05,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639118469,1.103,654.51,654.08,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639119385,1.103,654.51,654.09,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639120269,1.103,654.51,654.11,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639120472,1.103,654.51,654.12,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639120971,1.103,654.51,653.99,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639121374,1.103,654.51,654.01,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639122273,1.103,654.51,654.04,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639123269,1.103,654.51,654.06,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639123974,1.103,654.51,654.05,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639124377,1.103,654.51,654.07,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639125279,1.103,654.51,654.08,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639126181,1.103,654.51,654.1,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639127282,1.103,654.51,654.11,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639127480,1.103,654.51,654.12,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639128279,1.103,654.51,654.13,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639128877,1.103,654.51,654.14,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639129277,1.103,654.51,654.16,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639129482,1.103,654.51,654.19,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639129700,1.103,654.51,654.23,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639129982,1.103,654.51,654.3,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639130182,1.103,654.51,654.32,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639130781,1.103,654.51,654.33,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639131383,1.103,654.51,654.35,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639132184,1.103,654.51,654.38,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639132579,1.103,654.51,654.49,1.121489]
["bitfinex-derivatives","BNBF0:USTF0",1751639133283,1.103,654.51,654.36,1.5140681]
["bitfinex-derivatives","BNBF0:USTF0",1751639133579,1.103,654.51,654.35,1.5140681]
["bitfinex-derivatives","BNBF0:USTF0",1751639133783,1.103,654.51,654.5,1.13569696]
["bitfinex-derivatives","BNBF0:USTF0",1751639134285,1.103,654.51,654.36,1.5140681]
["bitfinex-derivatives","BNBF0:USTF0",1751639134480,1.103,654.51,654.4,1.5140681]
["bitfinex-derivatives","BNBF0:USTF0",1751639134780,1.11313523,655.52,654.44,2.26706519]
["bitfinex-derivatives","BNBF0:USTF0",1751639134984,1.11313523,655.64,654.68,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639135184,3.73505726,656.63,653.95,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751639135185,1.11313523,655.66,654.71,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639135380,1.11313523,655.65,654.73,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639135583,1.11313523,655.71,654.77,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639136179,0.26552116,655.9,653.95,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751639136180,1.11313523,655.69,654.81,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639136380,1.11313523,655.7,654.79,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639136583,1.11313523,655.7,654.8,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639136983,1.11313523,655.68,654.83,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639137183,1.11313523,655.67,654.82,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639137384,1.11313523,655.59,654.78,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639138386,1.11313523,655.58,654.79,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639138580,1.11313523,655.59,654.78,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639138880,1.432,655.57,654.78,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639139285,1.432,655.57,654.79,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639139984,1.432,655.57,654.8,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639140287,1.432,655.57,654.79,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639140880,1.432,655.57,654.78,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639141186,1.432,655.57,654.79,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639141487,1.11313523,655.52,654.7,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639145489,1.11313523,655.52,654.57,1.51516317]
["bitfinex-derivatives","BNBF0:USTF0",1751639145490,1.11313523,655.52,654.71,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639146594,1.11313523,655.52,654.7,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639148497,1.11313523,655.53,654.69,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639151095,1.11313523,655.51,654.72,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639152401,1.11313523,655.52,654.7,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639152806,1.602,655.51,654.7,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639153105,1.602,655.51,654.68,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639155007,1.602,655.51,654.69,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639155509,1.602,655.51,654.68,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639158414,1.014,655.5,654.68,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639158613,1.014,655.5,654.67,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639159614,1.014,655.5,654.66,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639162212,1.014,655.5,654.67,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639162917,1.014,655.5,654.68,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639164016,1.014,655.5,654.69,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751639166521,1.014,655.5,654.76,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639169420,1.014,655.5,654.77,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639170216,1.014,655.5,654.76,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639170417,1.014,655.5,654.77,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639171224,1.014,655.5,654.81,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639171422,1.014,655.5,654.82,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639171819,1.014,655.5,654.8,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639172122,1.014,655.5,654.77,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639172523,1.014,655.5,654.71,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639173728,1.014,655.5,654.69,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751639176829,1.014,655.5,654.73,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639177128,1.014,655.5,654.76,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639177330,1.014,655.5,654.78,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639177625,1.014,655.5,654.79,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639177829,1.014,655.5,654.78,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639178129,1.014,655.5,654.72,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639179427,1.014,655.5,654.69,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751639179428,1.014,655.5,654.71,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639180430,1.014,655.5,654.72,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639180925,1.014,655.5,654.74,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639181529,1.602,655.51,654.75,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639182427,1.602,655.51,654.76,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639182927,1.602,655.51,654.82,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639183934,1.495,655.5,654.84,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639184327,1.495,655.5,654.92,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639185427,1.495,655.5,654.95,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639186126,1.495,655.5,654.96,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639186729,1.495,655.5,654.69,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751639186730,1.495,655.5,655.01,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639187431,1.495,655.5,654.86,1.51516317]
["bitfinex-derivatives","BNBF0:USTF0",1751639187432,1.495,655.5,655.02,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639188131,1.495,655.5,655.1,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639188332,1.495,655.5,655.09,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639189231,1.495,655.5,655.1,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639190431,1.495,655.5,655.08,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639190729,1.495,655.5,655.09,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639191532,1.495,655.5,655.08,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639192133,1.495,655.5,655.07,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639193331,1.495,655.5,655.08,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639193634,1.495,655.5,654.69,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751639193635,1.495,655.5,655.12,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639194338,1.495,655.5,655.11,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639195235,1.495,655.5,655.09,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639196235,1.134,655.49,655.06,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639196440,1.134,655.49,655.1,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639196740,1.134,655.49,655.22,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639197134,1.134,655.49,654.69,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751639197135,1.134,655.49,655.09,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639197341,1.134,655.49,655.07,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639197541,1.134,655.49,655.08,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639197741,1.134,655.49,655.09,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639198241,1.134,655.49,655.08,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639198536,1.134,655.49,654.87,1.51516317]
["bitfinex-derivatives","BNBF0:USTF0",1751639198537,1.134,655.49,655.07,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639198740,1.134,655.49,655.06,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639199340,1.134,655.49,655.05,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639200338,1.134,655.49,655.03,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639201342,1.134,655.49,655.06,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639201542,1.134,655.49,654.99,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639201838,1.134,655.49,655.05,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639202138,1.134,655.49,655.04,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639202338,1.134,655.49,655.03,1.13637237]
["bitfinex-derivatives","BNBF0:USTF0",1751639202842,1.134,655.49,655.04,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751639206139,1.235,655.48,655.04,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751639214752,1.117,655.47,655.04,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751639216849,1.117,655.47,654.73,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639217657,1.117,655.47,654.75,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639220160,1.117,655.47,654.66,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639220361,1.117,655.47,654.7,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639220561,1.117,655.47,654.69,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639220761,1.117,655.47,654.71,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751639222261,1.117,655.47,654.71,2.28533798]
["bitfinex-derivatives","BNBF0:USTF0",1751639223362,1.117,655.47,654.71,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751639223558,1.117,655.47,654.72,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639224360,1.117,655.47,654.73,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639224660,1.117,655.47,654.71,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751639225462,1.117,655.47,654.71,2.28533798]
["bitfinex-derivatives","BNBF0:USTF0",1751639226664,1.117,655.47,654.75,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639226866,1.117,655.47,654.79,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639227162,1.117,655.47,654.86,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639227965,1.117,655.47,654.87,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639228265,1.117,655.47,654.92,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639228968,1.293,655.46,654.92,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639229168,1.293,655.46,654.93,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639230466,1.293,655.46,654.95,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639230967,1.293,655.46,654.97,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639231569,1.293,655.46,654.96,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639231771,1.293,655.46,654.97,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639232667,1.293,655.46,654.96,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639233072,1.293,655.46,654.93,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639233568,1.293,655.46,654.71,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751639233569,1.293,655.46,654.87,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639234065,1.293,655.46,654.82,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639234265,1.293,655.46,654.83,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639234468,1.293,655.46,654.82,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639234667,1.293,655.46,654.84,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639235368,1.293,655.46,654.83,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639235571,1.293,655.46,654.82,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639235774,1.293,655.46,654.75,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639236274,1.293,655.46,654.76,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639236474,1.293,655.46,654.77,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639237469,1.293,655.46,654.76,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639238275,1.293,655.46,654.77,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639239279,1.293,655.46,654.78,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639240274,1.293,655.46,654.79,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639244676,1.293,655.46,654.86,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639245181,1.293,655.46,654.89,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639245782,1.293,655.46,654.91,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639245978,1.117,655.47,654.91,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639246381,1.117,655.47,654.92,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639246582,1.117,655.47,654.9,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639246783,1.117,655.47,654.92,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639246981,1.117,655.47,654.95,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639247383,1.117,655.47,654.89,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639248185,1.117,655.47,654.9,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639248483,1.446,655.46,654.9,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639248984,1.446,655.46,654.89,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639249280,1.446,655.46,654.9,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639249583,1.446,655.46,654.89,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639249984,1.446,655.46,654.88,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639250480,1.446,655.46,654.89,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639252384,1.446,655.46,654.91,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639254382,1.446,655.46,654.75,1.51516317]
["bitfinex-derivatives","BNBF0:USTF0",1751639254383,1.446,655.46,654.92,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639255782,1.446,655.46,654.99,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639255982,1.446,655.46,654.95,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639256286,1.446,655.46,654.96,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639257287,1.446,655.46,654.97,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639257787,1.446,655.46,654.96,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639257984,1.446,655.46,654.94,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639258284,1.446,655.46,654.96,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639258786,1.446,655.46,654.95,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639258985,1.446,655.46,654.92,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639259185,1.446,655.46,654.93,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639259388,1.446,655.46,654.81,1.51516317]
["bitfinex-derivatives","BNBF0:USTF0",1751639259389,1.446,655.46,654.94,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639259587,1.446,655.46,654.93,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639260189,1.446,655.46,654.92,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639260589,1.446,655.46,654.79,1.51516317]
["bitfinex-derivatives","BNBF0:USTF0",1751639260590,1.446,655.46,654.85,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639261291,1.446,655.46,654.87,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639262611,1.446,655.46,654.86,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639262787,1.446,655.46,654.87,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639263791,1.446,655.46,653.99,3.77844199]
["bitfinex-derivatives","BNBF0:USTF0",1751639263792,1.446,655.46,654.9,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639264088,1.446,655.46,654.88,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639265289,1.446,655.46,654.81,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639266596,1.446,655.46,654.82,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751639275596,1.12690261,655.53,654.82,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751639276015,0.999,655.52,654.82,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751639276299,2.12590261,655.52,654.82,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751639278399,1.592,655.51,654.82,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751639278703,1.12690261,655.5,654.82,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751639279000,1.12690261,655.47,654.82,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751639281000,1.12690261,655.43,654.82,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751639281503,1.12690261,655.44,654.82,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751639281900,1.12690261,655.49,654.82,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751639283097,1.592,655.51,654.82,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751639283098,2.71890261,655.51,654.82,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751639283503,1.592,655.51,654.82,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751639283698,2.71890261,655.51,654.82,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751639284204,1.592,655.51,654.82,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751639284403,2.71890261,655.51,654.82,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751639284605,2.71890261,655.51,654.6,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639285206,1.592,655.51,654.6,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639285804,1.592,655.51,654.59,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639286307,1.592,655.51,654.6,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639287004,1.592,655.51,654.61,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639287208,1.592,655.51,654.6,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639287406,1.592,655.51,654.61,1.13433798]
["bitfinex-derivatives","BNBF0:USTF0",1751639287608,1.592,655.51,654.61,2.73733798]
["bitfinex-derivatives","BNBF0:USTF0",1751639288110,1.592,655.51,654.61,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751639291114,1.13030475,655.5,654.61,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751639291509,1.592,655.51,654.61,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751639291715,2.72230475,655.51,654.61,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751639293215,1.592,655.51,654.61,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751639293417,2.72230475,655.51,654.61,2.74195954]
["bitfinex-derivatives","BNBF0:USTF0",1751639294409,1.592,655.51,654.63,1.13895954]
["bitfinex-derivatives","BNBF0:USTF0",1751639297116,1.592,655.51,654.65,1.13895954]
["bitfinex-derivatives","BNBF0:USTF0",1751639298419,2.72230475,655.51,654.64,1.13895954]
["bitfinex-derivatives","BNBF0:USTF0",1751639298617,1.13030475,655.5,654.64,1.13895954]
["bitfinex-derivatives","BNBF0:USTF0",1751639299321,2.72230475,655.51,654.64,1.13895954]
["bitfinex-derivatives","BNBF0:USTF0",1751639299720,2.72230475,655.51,654.45,1.51861273]
["bitfinex-derivatives","BNBF0:USTF0",1751639299721,2.72230475,655.51,654.63,1.13895954]
["bitfinex-derivatives","BNBF0:USTF0",1751639300514,1.592,655.51,654.63,1.13895954]
["bitfinex-derivatives","BNBF0:USTF0",1751639300815,1.592,655.51,654.62,1.13895954]
["bitfinex-derivatives","BNBF0:USTF0",1751639301315,2.72230475,655.51,654.64,1.13895954]
["bitfinex-derivatives","BNBF0:USTF0",1751639301515,1.13030475,655.5,654.66,1.13895954]
["bitfinex-derivatives","BNBF0:USTF0",1751639303316,1.592,655.51,654.64,1.13895954]
["bitfinex-derivatives","BNBF0:USTF0",1751639303516,1.13030475,655.52,654.64,1.13895954]
["bitfinex-derivatives","BNBF0:USTF0",1751639305425,1.155,655.51,654.64,1.13895954]
["bitfinex-derivatives","BNBF0:USTF0",1751639307325,2.28530475,655.51,654.65,1.13895954]
["bitfinex-derivatives","BNBF0:USTF0",1751639307619,1.172,655.5,654.65,1.13895954]
["bitfinex-derivatives","BNBF0:USTF0",1751639307826,2.30230475,655.5,654.64,1.13895954]
["bitfinex-derivatives","BNBF0:USTF0",1751639308122,1.13030475,655.49,654.63,2.70595954]
["bitfinex-derivatives","BNBF0:USTF0",1751639308320,1.13030475,655.41,654.63,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751639308524,1.13030475,655.4,654.63,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751639309320,1.13030475,655.39,654.63,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751639310524,1.13030475,655.37,654.63,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751639312520,1.13030475,655.36,654.63,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751639313121,1.13030475,655.37,654.63,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751639313325,1.13030475,655.36,654.63,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751639314222,1.13030475,655.37,654.63,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751639314424,1.13030475,655.35,654.63,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751639315124,1.13030475,655.36,654.63,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751639315323,1.13030475,655.35,654.63,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751639315725,1.13030475,655.34,654.63,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751639316429,1.13030475,655.33,654.63,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751639317131,1.13030475,655.34,654.63,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751639317345,1.13030475,655.33,654.63,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751639318231,1.13030475,655.3,654.63,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751639318430,1.13030475,655.29,654.63,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751639319427,1.13030475,655.28,654.63,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751639320128,1.13030475,655.29,654.63,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751639320328,1.13030475,655.28,654.63,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751639320532,1.13030475,655.25,654.63,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751639321531,1.13030475,655.26,654.63,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751639322432,1.155,655.51,654.63,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751639322433,1.13030475,655.25,654.63,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751639322934,1.13030475,655.24,654.63,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751639324139,1.13030475,655.26,654.63,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751639324535,1.021,655.25,654.63,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751639325340,1.021,655.25,654.67,1.13895954]
["bitfinex-derivatives","BNBF0:USTF0",1751639329447,1.021,655.25,654.68,1.13895954]
["bitfinex-derivatives","BNBF0:USTF0",1751639330544,1.021,655.25,654.7,1.13895954]
["bitfinex-derivatives","BNBF0:USTF0",1751639331444,1.021,655.25,654.71,1.13895954]
["bitfinex-derivatives","BNBF0:USTF0",1751639332246,1.021,655.25,654.72,1.13895954]
["bitfinex-derivatives","BNBF0:USTF0",1751639333444,1.021,655.25,654.73,1.13895954]
["bitfinex-derivatives","BNBF0:USTF0",1751639337446,1.021,655.25,654.72,1.13895954]
["bitfinex-derivatives","BNBF0:USTF0",1751639340254,1.021,655.25,654.73,1.13895954]
["bitfinex-derivatives","BNBF0:USTF0",1751639340955,1.021,655.25,654.63,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751639341254,1.021,655.25,654.73,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639343152,1.021,655.25,654.72,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639343654,1.247,655.24,654.67,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639344159,1.247,655.24,654.66,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639347257,1.247,655.24,654.67,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639347460,2.37914637,655.24,654.67,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639348685,2.37914637,655.24,654.68,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639348962,1.247,655.24,654.64,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639349166,1.38,655.23,654.64,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639351960,1.38,655.23,654.62,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639352165,1.38,655.23,654.65,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751639356569,1.38,655.23,654.66,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639358570,1.38,655.23,654.67,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639358972,1.38,655.23,654.71,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639359368,1.38,655.23,654.72,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639359572,1.38,655.23,654.65,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751639359573,1.38,655.23,654.71,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639359971,1.38,655.23,654.78,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639361174,1.247,655.24,654.78,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639361371,1.247,655.24,654.77,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639361874,1.247,655.24,654.76,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639362273,1.247,655.24,654.77,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639362471,1.247,655.24,654.76,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639365276,1.552,655.23,654.78,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639365476,1.552,655.23,654.81,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639366271,1.552,655.23,654.82,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639367373,1.552,655.23,654.83,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639368375,1.552,655.23,654.82,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639368976,1.552,655.23,654.81,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639369174,1.552,655.23,654.82,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639370277,1.552,655.23,654.81,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639376375,1.552,655.23,654.8,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639376574,1.552,655.23,654.82,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639378477,1.552,655.23,654.81,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639378879,1.552,655.23,654.87,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639381180,1.552,655.23,654.77,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639381379,1.552,655.23,654.78,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639381678,1.552,655.23,654.85,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639382285,1.247,655.24,654.82,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639384382,1.247,655.24,654.81,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639384682,1.13214637,655.65,654.81,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639385282,1.13214637,655.65,654.82,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639385585,1.13214637,655.79,654.9,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639385886,1.051,655.64,654.9,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639386381,1.051,655.64,654.88,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639386782,1.051,655.64,654.89,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751639388702,1.176,655.63,654.89,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751639393397,1.176,655.63,654.91,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639393891,1.176,655.63,654.93,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639394492,1.176,655.63,654.92,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639395396,1.176,655.63,654.91,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639396392,1.176,655.63,654.9,1.14117234]
["bitfinex-derivatives","BNBF0:USTF0",1751639396596,1.176,655.63,654.89,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751639403800,1.174,655.62,654.89,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751639409014,1.12834137,655.6,654.89,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751639410309,1.12834137,655.59,654.89,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751639410811,1.12834137,655.6,654.89,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751639411112,1.12834137,655.59,654.89,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751639411514,1.12834137,655.58,654.89,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751639412309,1.12834137,655.57,654.89,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751639414214,1.12834137,655.58,654.89,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751639414414,1.12834137,655.57,654.89,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751639415312,1.12834137,655.56,654.89,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751639416316,1.12834137,655.55,654.89,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751639416711,1.12834137,655.56,654.89,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751639417411,1.12834137,655.54,654.89,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751639417612,1.174,655.62,654.89,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751639417816,1.13098344,655.56,654.89,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751639418417,1.13098344,655.51,654.89,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751639422722,1.613,655.5,654.89,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751639422924,2.74398344,655.5,654.89,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751639425830,1.13098344,655.43,654.89,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751639426125,1.13098344,655.41,654.89,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751639428328,1.13098344,655.43,654.89,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751639428829,1.13098344,655.44,654.89,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751639429027,1.13098344,655.43,654.89,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751639429326,1.13098344,655.42,654.89,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751639429527,1.13098344,655.41,654.89,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751639429732,1.13098344,655.42,654.89,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751639429930,1.424,655.4,654.89,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751639432630,2.55498344,655.4,654.89,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751639433435,1.13098344,655.39,654.89,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751639433734,2.55498344,655.4,654.89,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751639434533,1.424,655.4,654.89,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751639435933,1.13098344,655.36,654.89,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751639436929,1.13098344,655.35,654.89,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751639437135,1.13098344,655.36,654.89,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751639437732,1.13098344,655.37,654.89,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751639438636,1.13098344,655.38,654.89,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751639438932,1.13098344,655.38,654.51,1.13819045]
["bitfinex-derivatives","BNBF0:USTF0",1751639439449,2.55498344,655.4,654.47,1.13819045]
["bitfinex-derivatives","BNBF0:USTF0",1751639439736,1.13098344,655.37,654.44,1.13819045]
["bitfinex-derivatives","BNBF0:USTF0",1751639440331,1.13098344,655.38,654.43,1.13819045]
["bitfinex-derivatives","BNBF0:USTF0",1751639441931,1.13098344,655.38,654.42,1.13819045]
["bitfinex-derivatives","BNBF0:USTF0",1751639442234,1.13098344,655.38,654.44,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751639442434,1.13098344,655.32,654.44,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751639444237,1.424,655.4,654.44,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751639444238,1.13098344,655.33,654.44,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751639446336,1.13098344,655.34,654.44,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751639449444,1.13098344,655.33,654.44,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751639449856,1.13098344,655.32,654.44,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751639452045,1.13098344,655.3,654.44,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751639452542,1.244,655.29,654.44,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751639455848,2.37498344,655.29,654.44,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751639456147,1.244,655.29,654.44,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751639456348,2.37498344,655.29,654.44,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751639457349,1.13098344,655.28,654.44,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751639459351,1.13098344,655.27,654.44,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751639461449,1.13098344,655.26,654.44,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751639462357,1.13098344,655.25,654.44,2.68219045]
["bitfinex-derivatives","BNBF0:USTF0",1751639463350,1.13098344,655.25,654.45,1.13819045]
["bitfinex-derivatives","BNBF0:USTF0",1751639464268,1.13098344,655.24,654.46,1.13819045]
["bitfinex-derivatives","BNBF0:USTF0",1751639465453,1.13098344,655.24,654.47,1.13819045]
["bitfinex-derivatives","BNBF0:USTF0",1751639465650,1.13098344,655.23,654.48,1.13819045]
["bitfinex-derivatives","BNBF0:USTF0",1751639466055,1.13098344,655.22,654.49,1.13819045]
["bitfinex-derivatives","BNBF0:USTF0",1751639466451,1.13098344,655.22,654.5,1.13819045]
["bitfinex-derivatives","BNBF0:USTF0",1751639466755,1.13098344,655.22,654.49,1.13819045]
["bitfinex-derivatives","BNBF0:USTF0",1751639467373,1.13098344,655.22,654.5,1.13819045]
["bitfinex-derivatives","BNBF0:USTF0",1751639468353,1.13098344,655.21,654.51,1.13819045]
["bitfinex-derivatives","BNBF0:USTF0",1751639468858,1.13098344,655.21,654.52,1.13819045]
["bitfinex-derivatives","BNBF0:USTF0",1751639469352,1.13098344,655.2,654.52,1.13819045]
["bitfinex-derivatives","BNBF0:USTF0",1751639469857,1.13098344,655.22,654.5,1.13819045]
["bitfinex-derivatives","BNBF0:USTF0",1751639470056,1.13098344,655.22,654.44,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751639470057,1.13098344,655.26,654.44,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751639470258,1.13098344,655.23,654.44,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751639470958,1.13098344,655.21,654.44,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751639471254,1.13098344,655.22,654.44,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751639471459,1.13098344,655.13,654.44,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751639472257,1.13098344,655.12,654.44,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751639472454,1.13098344,655.13,654.44,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751639475660,1.13098344,655.12,654.44,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751639477058,1.13098344,655.12,654.27,1.13819045]
["bitfinex-derivatives","BNBF0:USTF0",1751639477256,1.13098344,655.12,654.26,1.13819045]
["bitfinex-derivatives","BNBF0:USTF0",1751639477560,1.13098344,655.12,654.04,0.26556675]
["bitfinex-derivatives","BNBF0:USTF0",1751639477561,1.13098344,655.12,654.27,1.13819045]
["bitfinex-derivatives","BNBF0:USTF0",1751639477958,1.517,655.11,654.27,1.13819045]
["bitfinex-derivatives","BNBF0:USTF0",1751639478760,1.13098344,655.1,654.3,1.13819045]
["bitfinex-derivatives","BNBF0:USTF0",1751639479965,1.13098344,655.1,654.31,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751639481064,1.13098344,655.09,654.31,2.70919045]
["bitfinex-derivatives","BNBF0:USTF0",1751639481261,1.13098344,655.08,654.33,1.13819045]
["bitfinex-derivatives","BNBF0:USTF0",1751639481460,1.13098344,655.09,654.32,1.13819045]
["bitfinex-derivatives","BNBF0:USTF0",1751639481661,1.333,655.07,654.32,1.13819045]
["bitfinex-derivatives","BNBF0:USTF0",1751639482163,1.333,655.07,654.31,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751639482164,1.333,655.07,654.31,2.70919045]
["bitfinex-derivatives","BNBF0:USTF0",1751639482564,1.13098344,655.06,654.31,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751639488269,1.13098344,655.05,654.31,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751639489366,1.13098344,655.05,654.31,2.70919045]
["bitfinex-derivatives","BNBF0:USTF0",1751639489867,1.333,655.07,654.31,2.70919045]
["bitfinex-derivatives","BNBF0:USTF0",1751639489868,1.13098344,655.06,654.31,2.70919045]
["bitfinex-derivatives","BNBF0:USTF0",1751639490467,1.13098344,655.06,654.32,1.13819045]
["bitfinex-derivatives","BNBF0:USTF0",1751639490871,1.13098344,655.05,654.32,1.13819045]
["bitfinex-derivatives","BNBF0:USTF0",1751639491371,1.13098344,655.04,654.34,1.13819045]
["bitfinex-derivatives","BNBF0:USTF0",1751639491972,1.13098344,655.04,654.36,1.13819045]
["bitfinex-derivatives","BNBF0:USTF0",1751639492172,1.13098344,655.03,654.36,1.13819045]
["bitfinex-derivatives","BNBF0:USTF0",1751639492471,1.13098344,655.02,654.37,1.13819045]
["bitfinex-derivatives","BNBF0:USTF0",1751639493368,1.13098344,655.02,654.38,1.13819045]
["bitfinex-derivatives","BNBF0:USTF0",1751639494369,1.13098344,655.02,654.37,1.13819045]
["bitfinex-derivatives","BNBF0:USTF0",1751639494569,1.13098344,655.01,654.38,1.13819045]
["bitfinex-derivatives","BNBF0:USTF0",1751639494872,1.13098344,655.02,654.37,1.13819045]
["bitfinex-derivatives","BNBF0:USTF0",1751639495073,1.13098344,655.01,654.38,1.13819045]
["bitfinex-derivatives","BNBF0:USTF0",1751639495270,1.13098344,655.01,654.39,1.13819045]
["bitfinex-derivatives","BNBF0:USTF0",1751639496573,1.13098344,655.03,654.35,1.13819045]
["bitfinex-derivatives","BNBF0:USTF0",1751639497170,1.333,655.07,654.39,1.13819045]
["bitfinex-derivatives","BNBF0:USTF0",1751639497373,1.333,655.07,654.4,1.13819045]
["bitfinex-derivatives","BNBF0:USTF0",1751639497770,1.333,655.07,654.33,1.13819045]
["bitfinex-derivatives","BNBF0:USTF0",1751639499172,1.333,655.07,654.32,1.13819045]
["bitfinex-derivatives","BNBF0:USTF0",1751639499376,1.333,655.07,654.34,1.13819045]
["bitfinex-derivatives","BNBF0:USTF0",1751639499773,1.333,655.07,654.43,1.13819045]
["bitfinex-derivatives","BNBF0:USTF0",1751639501479,1.333,655.07,654.31,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751639505577,1.517,655.11,654.31,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751639506994,1.13185236,655.02,654.31,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751639507185,1.13185236,655.02,654.4,1.14107445]
["bitfinex-derivatives","BNBF0:USTF0",1751639508582,1.347,655.01,654.4,1.14107445]
["bitfinex-derivatives","BNBF0:USTF0",1751639512490,1.13185236,655.0,654.43,1.14107445]
["bitfinex-derivatives","BNBF0:USTF0",1751639512689,1.13185236,655.0,654.44,1.14107445]
["bitfinex-derivatives","BNBF0:USTF0",1751639513089,1.13185236,654.99,654.44,1.14107445]
["bitfinex-derivatives","BNBF0:USTF0",1751639516489,1.13185236,654.99,654.45,1.14107445]
["bitfinex-derivatives","BNBF0:USTF0",1751639518292,1.13185236,654.98,654.45,1.14107445]
["bitfinex-derivatives","BNBF0:USTF0",1751639520193,1.13185236,654.98,654.44,1.14107445]
["bitfinex-derivatives","BNBF0:USTF0",1751639521694,1.13185236,654.98,654.45,1.14107445]
["bitfinex-derivatives","BNBF0:USTF0",1751639521991,1.575,654.97,654.45,1.14107445]
["bitfinex-derivatives","BNBF0:USTF0",1751639522392,1.575,654.97,654.45,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639524396,1.575,654.97,654.46,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639524597,1.575,654.97,654.47,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639526599,1.575,654.97,654.46,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639526798,1.575,654.97,654.53,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639527101,1.575,654.97,654.52,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639527301,1.575,654.97,654.54,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639527502,1.575,654.97,654.52,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639527702,1.575,654.97,654.31,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751639527703,1.575,654.97,654.56,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639527999,1.575,654.97,654.57,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639528299,1.575,654.97,654.56,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639529698,1.575,654.97,654.57,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639530102,1.003,654.96,654.57,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639530298,1.003,654.96,654.56,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639531202,1.003,654.96,654.55,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639531505,1.003,654.96,654.59,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639532202,1.003,654.96,654.58,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639532800,1.003,654.96,654.59,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639533402,1.003,654.96,654.58,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639534206,1.003,654.96,654.59,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639534404,1.003,654.96,654.58,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639534603,1.003,654.96,654.59,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639535310,1.003,654.96,654.58,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639537209,1.003,654.96,654.57,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639539310,1.003,654.96,654.56,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639540212,1.003,654.96,654.55,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639541012,1.003,654.96,654.58,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639541610,1.003,654.96,654.59,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1751639542209,1.003,654.96,654.59,2.49697872]
["bitfinex-derivatives","BNBF0:USTF0",1751639542409,1.003,654.96,654.59,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1751639543111,1.575,654.97,654.59,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1751639544517,1.575,654.97,654.59,2.49697872]
["bitfinex-derivatives","BNBF0:USTF0",1751639546814,1.413,654.96,654.59,2.49697872]
["bitfinex-derivatives","BNBF0:USTF0",1751639549920,1.413,654.96,654.59,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1751639555624,1.413,654.96,654.52,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639556225,1.413,654.96,654.53,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639556521,1.413,654.96,654.52,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639556721,1.413,654.96,654.53,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639557119,1.413,654.96,654.04,0.26556675]
["bitfinex-derivatives","BNBF0:USTF0",1751639557120,1.413,654.96,654.58,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639558223,1.413,654.96,654.55,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639558427,1.413,654.96,654.6,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639559324,1.413,654.96,654.59,2.27697872]
["bitfinex-derivatives","BNBF0:USTF0",1751639561423,1.413,654.96,654.6,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639562324,1.413,654.96,654.59,2.27697872]
["bitfinex-derivatives","BNBF0:USTF0",1751639562622,1.413,654.96,654.6,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639563031,1.413,654.96,654.62,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639563231,1.413,654.96,654.59,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1751639563232,1.413,654.96,654.63,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639563424,1.413,654.96,654.71,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639565429,1.413,654.96,654.7,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639566243,1.413,654.96,654.69,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639566432,1.413,654.96,654.7,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639566733,1.575,654.97,654.7,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639567431,1.575,654.97,654.69,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639567830,1.575,654.97,654.7,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639568734,1.575,654.97,654.69,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639569233,1.575,654.97,654.68,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639569836,1.575,654.97,654.65,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639570336,1.575,654.97,654.64,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639570534,1.496,654.96,654.64,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639571238,1.496,654.96,654.65,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639571434,1.496,654.96,654.64,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639571639,1.496,654.96,654.62,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639571935,1.496,654.96,654.63,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639572336,1.496,654.96,654.64,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639572937,1.496,654.96,654.65,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639573336,1.496,654.96,654.66,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639574539,1.496,654.96,654.65,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639574740,1.496,654.96,654.59,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1751639578343,1.496,654.96,654.51,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639579243,1.496,654.96,654.52,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639580945,1.496,654.96,654.53,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751639581442,1.496,654.96,654.53,2.27297872]
["bitfinex-derivatives","BNBF0:USTF0",1751639581643,1.174,654.95,654.53,2.27297872]
["bitfinex-derivatives","BNBF0:USTF0",1751639582044,1.174,654.95,654.55,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639582249,1.174,654.95,654.56,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639582748,1.174,654.95,654.57,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639583052,1.174,654.95,654.58,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639583247,1.174,654.95,654.59,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639584248,1.174,654.95,654.61,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639585351,1.174,654.95,654.62,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639585950,1.174,654.95,654.65,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639586348,1.174,654.95,654.66,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639587248,1.174,654.95,654.67,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639587852,1.174,654.95,654.68,1.14197872]
["bitfinex-derivatives","BNBF0:USTF0",1751639588352,1.174,654.95,654.68,1.14075704]
["bitfinex-derivatives","BNBF0:USTF0",1751639589149,1.174,654.95,654.69,1.14075704]
["bitfinex-derivatives","BNBF0:USTF0",1751639589354,1.174,654.95,654.7,1.14075704]
["bitfinex-derivatives","BNBF0:USTF0",1751639590355,1.174,654.95,654.73,1.14075704]
["bitfinex-derivatives","BNBF0:USTF0",1751639590852,1.174,654.95,654.72,1.14075704]
["bitfinex-derivatives","BNBF0:USTF0",1751639591351,1.174,654.95,654.73,1.14075704]
["bitfinex-derivatives","BNBF0:USTF0",1751639591551,1.174,654.95,654.76,1.14075704]
["bitfinex-derivatives","BNBF0:USTF0",1751639594857,1.174,654.95,654.77,1.14075704]
["bitfinex-derivatives","BNBF0:USTF0",1751639597658,1.174,654.95,654.78,1.14075704]
["bitfinex-derivatives","BNBF0:USTF0",1751639597853,1.174,654.95,654.72,1.14075704]
["bitfinex-derivatives","BNBF0:USTF0",1751639598055,1.174,654.95,654.68,1.14075704]
["bitfinex-derivatives","BNBF0:USTF0",1751639599656,1.174,654.95,654.69,1.14075704]
["bitfinex-derivatives","BNBF0:USTF0",1751639600357,1.174,654.95,654.7,1.14075704]
["bitfinex-derivatives","BNBF0:USTF0",1751639602960,1.174,654.95,654.6,1.14075704]
["bitfinex-derivatives","BNBF0:USTF0",1751639603259,1.174,654.95,654.56,1.14075704]
["bitfinex-derivatives","BNBF0:USTF0",1751639603460,1.174,654.95,654.57,1.14075704]
["bitfinex-derivatives","BNBF0:USTF0",1751639604761,1.174,654.95,654.6,1.14075704]
["bitfinex-derivatives","BNBF0:USTF0",1751639606763,1.174,654.95,654.59,1.14075704]
["bitfinex-derivatives","BNBF0:USTF0",1751639607463,1.174,654.95,654.58,1.14075704]
["bitfinex-derivatives","BNBF0:USTF0",1751639610167,1.174,654.95,654.57,1.14075704]
["bitfinex-derivatives","BNBF0:USTF0",1751639610668,1.174,654.95,654.53,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751639610669,1.174,654.95,654.56,1.14075704]
["bitfinex-derivatives","BNBF0:USTF0",1751639611567,1.174,654.95,654.68,1.14075704]
["bitfinex-derivatives","BNBF0:USTF0",1751639611766,1.174,654.95,654.67,1.14075704]
["bitfinex-derivatives","BNBF0:USTF0",1751639612168,1.174,654.95,654.68,1.14075704]
["bitfinex-derivatives","BNBF0:USTF0",1751639612974,1.174,654.95,654.69,1.14075704]
["bitfinex-derivatives","BNBF0:USTF0",1751639613371,1.174,654.95,654.68,1.14075704]
["bitfinex-derivatives","BNBF0:USTF0",1751639615877,1.174,654.95,654.67,1.14075704]
["bitfinex-derivatives","BNBF0:USTF0",1751639616774,1.174,654.95,654.68,1.14075704]
["bitfinex-derivatives","BNBF0:USTF0",1751639617074,1.174,654.95,654.67,1.14075704]
["bitfinex-derivatives","BNBF0:USTF0",1751639617979,1.174,654.95,654.68,1.14075704]
["bitfinex-derivatives","BNBF0:USTF0",1751639619977,1.174,654.95,654.69,1.14075704]
["bitfinex-derivatives","BNBF0:USTF0",1751639622481,1.174,654.95,654.68,1.14075704]
["bitfinex-derivatives","BNBF0:USTF0",1751639624881,1.174,654.95,654.69,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1751639627887,1.622,654.96,654.69,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1751639631689,1.078,654.95,654.69,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1751639634992,1.078,654.95,654.72,1.14075704]
["bitfinex-derivatives","BNBF0:USTF0",1751639638699,1.078,654.95,654.71,1.14075704]
["bitfinex-derivatives","BNBF0:USTF0",1751639641804,1.078,654.95,654.7,1.14075704]
["bitfinex-derivatives","BNBF0:USTF0",1751639644101,1.078,654.95,654.71,1.14075704]
["bitfinex-derivatives","BNBF0:USTF0",1751639645310,1.078,654.95,654.72,1.14075704]
["bitfinex-derivatives","BNBF0:USTF0",1751639646304,1.078,654.95,654.74,1.14075704]
["bitfinex-derivatives","BNBF0:USTF0",1751639648309,1.078,654.95,654.73,1.14075704]
["bitfinex-derivatives","BNBF0:USTF0",1751639648711,1.078,654.95,654.74,1.14075704]
["bitfinex-derivatives","BNBF0:USTF0",1751639652312,1.078,654.95,654.75,1.14075704]
["bitfinex-derivatives","BNBF0:USTF0",1751639654208,1.078,654.95,654.74,1.14075704]
["bitfinex-derivatives","BNBF0:USTF0",1751639654613,1.078,654.95,654.75,1.14075704]
["bitfinex-derivatives","BNBF0:USTF0",1751639654813,1.078,654.95,654.75,1.1435098]
["bitfinex-derivatives","BNBF0:USTF0",1751639656214,1.078,654.95,654.73,1.1435098]
["bitfinex-derivatives","BNBF0:USTF0",1751639656510,1.078,654.95,654.74,1.1435098]
["bitfinex-derivatives","BNBF0:USTF0",1751639657909,1.078,654.95,654.76,1.1435098]
["bitfinex-derivatives","BNBF0:USTF0",1751639661524,1.078,654.95,654.69,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1751639665816,1.13725912,655.14,654.69,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1751639666119,1.13725912,655.15,654.69,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1751639666321,1.613,655.13,654.69,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1751639668717,2.75025912,655.13,654.69,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1751639668922,2.75025912,655.13,654.54,1.1435098]
["bitfinex-derivatives","BNBF0:USTF0",1751639669423,2.75025912,655.13,654.38,1.5214326]
["bitfinex-derivatives","BNBF0:USTF0",1751639669424,2.23825912,655.12,654.56,1.1435098]
["bitfinex-derivatives","BNBF0:USTF0",1751639670820,1.13725912,655.11,654.58,1.1435098]
["bitfinex-derivatives","BNBF0:USTF0",1751639671024,1.13725912,655.03,654.5,1.1435098]
["bitfinex-derivatives","BNBF0:USTF0",1751639671323,1.13725912,655.04,654.48,1.1435098]
["bitfinex-derivatives","BNBF0:USTF0",1751639671524,1.13725912,655.05,654.47,1.1435098]
["bitfinex-derivatives","BNBF0:USTF0",1751639671819,1.13725912,655.05,654.48,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751639672323,1.101,655.12,654.48,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751639672324,1.13725912,655.06,654.48,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751639673425,1.13725912,655.07,654.48,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751639674321,1.13725912,655.08,654.48,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751639675426,1.13595123,655.08,654.48,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751639676327,1.13595123,655.09,654.48,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751639678430,1.13595123,655.1,654.48,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751639678729,1.13595123,655.09,654.48,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751639679330,1.13595123,655.1,654.48,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751639679531,1.13595123,655.09,654.48,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751639680729,1.2,655.08,654.48,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751639681334,1.13595123,655.07,654.48,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751639681527,1.13595123,655.06,654.48,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751639682432,1.13595123,655.07,654.48,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751639682932,1.2,655.08,654.48,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751639683133,2.33595123,655.08,654.48,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751639683334,1.2,655.08,654.48,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751639684834,1.283,655.07,654.48,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751639685735,1.283,655.07,654.48,2.64704396]
["bitfinex-derivatives","BNBF0:USTF0",1751639686437,1.283,655.07,654.53,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639686933,1.283,655.07,654.51,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639690239,1.13595123,655.19,654.51,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639691540,1.13595123,655.18,654.53,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639692645,1.117,655.17,654.53,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639693044,1.117,655.17,654.52,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639693743,1.117,655.17,654.53,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639694148,1.0,655.16,654.53,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639694344,1.0,655.16,654.54,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1751639696852,2.13595123,655.16,654.55,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639698350,1.0,655.16,654.54,2.69204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639699349,2.13595123,655.16,654.55,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639700251,1.0,655.16,654.55,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639701547,2.13595123,655.16,654.55,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639702652,2.13595123,655.16,654.56,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639703250,1.13595123,655.15,654.57,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639704454,1.13595123,655.15,654.58,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639705653,2.13595123,655.16,654.57,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639705851,1.0,655.16,654.6,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639707958,1.0,655.16,654.61,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639708357,1.0,655.16,654.62,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639710761,1.0,655.16,654.63,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639712455,2.13595123,655.16,654.63,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639713061,2.13595123,655.16,654.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1751639714155,2.13595123,655.16,654.64,2.17704396]
["bitfinex-derivatives","BNBF0:USTF0",1751639714560,1.13595123,655.15,654.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1751639714761,1.13595123,655.13,654.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1751639715259,1.13595123,655.06,654.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1751639718364,1.13595123,655.05,654.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1751639720365,1.13595123,655.06,654.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1751639720962,1.13595123,655.05,654.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1751639722768,1.13595123,655.04,654.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1751639723366,1.13595123,655.05,654.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1751639724169,1.13595123,655.04,654.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1751639724469,1.438,655.03,654.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1751639724669,2.57395123,655.03,654.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1751639725471,1.438,655.03,654.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1751639725872,2.57395123,655.03,654.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1751639726368,1.438,655.03,654.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1751639726673,2.57395123,655.03,654.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1751639727268,1.438,655.03,654.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1751639727775,1.13595123,654.97,654.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1751639728173,1.13595123,654.98,654.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1751639730476,1.13595123,654.97,654.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1751639731077,1.13595123,654.97,654.39,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639731279,1.13595123,654.98,654.39,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639732476,1.13595123,654.98,654.38,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639734179,1.13595123,654.99,654.38,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639734581,1.13595123,655.0,654.39,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639734980,1.13595123,655.0,654.4,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1751639736380,1.13595123,654.99,654.4,2.73104396]
["bitfinex-derivatives","BNBF0:USTF0",1751639737178,1.13595123,654.97,654.43,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639737377,1.13595123,654.98,654.42,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639738677,1.13595123,655.0,654.4,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1751639739677,1.438,655.03,654.4,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1751639744085,1.438,655.03,654.4,2.73104396]
["bitfinex-derivatives","BNBF0:USTF0",1751639744679,1.438,655.03,654.47,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639746483,1.438,655.03,654.44,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639747180,1.438,655.03,654.43,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639747381,1.438,655.03,654.41,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639747985,1.521,655.02,654.41,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639748182,1.521,655.02,654.45,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639748585,1.521,655.02,654.48,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639751888,1.521,655.02,654.54,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639753885,1.521,655.02,654.55,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639754889,1.521,655.02,654.54,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639755085,1.521,655.02,654.55,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639755286,1.521,655.02,654.62,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639755587,1.521,655.02,654.61,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639756291,1.044,655.01,654.61,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639757687,1.044,655.01,654.62,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639757892,1.044,655.01,654.61,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639758897,1.044,655.01,654.62,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639759293,1.044,655.01,654.61,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639759493,1.044,655.01,654.62,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639760193,1.044,655.01,654.61,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639762396,1.044,655.01,654.62,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639762992,1.044,655.01,654.61,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639764501,1.044,655.01,654.56,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639764697,1.044,655.01,654.67,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639764994,1.044,655.01,654.4,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1751639764995,1.044,655.01,654.66,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639765195,1.044,655.01,654.74,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639766195,1.044,655.01,654.73,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639766599,1.044,655.01,654.56,1.5214326]
["bitfinex-derivatives","BNBF0:USTF0",1751639766600,1.044,655.01,654.72,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639767297,1.044,655.01,654.4,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1751639767298,1.044,655.01,654.71,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639767496,1.044,655.01,654.7,1.14204396]
["bitfinex-derivatives","BNBF0:USTF0",1751639768300,1.044,655.01,654.68,1.13846296]
["bitfinex-derivatives","BNBF0:USTF0",1751639768497,1.044,655.01,654.69,1.13846296]
["bitfinex-derivatives","BNBF0:USTF0",1751639768997,1.044,655.01,654.64,1.13846296]
["bitfinex-derivatives","BNBF0:USTF0",1751639769197,1.044,655.01,654.63,1.13846296]
["bitfinex-derivatives","BNBF0:USTF0",1751639769401,1.044,655.01,654.66,1.13846296]
["bitfinex-derivatives","BNBF0:USTF0",1751639769803,1.044,655.01,654.6,1.13846296]
["bitfinex-derivatives","BNBF0:USTF0",1751639771100,1.044,655.01,654.59,1.13846296]
["bitfinex-derivatives","BNBF0:USTF0",1751639774007,1.044,655.01,654.45,1.5214326]
["bitfinex-derivatives","BNBF0:USTF0",1751639774206,1.044,655.01,654.59,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639774502,1.044,655.01,654.6,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639775806,1.044,655.01,654.65,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639776007,1.044,655.01,654.69,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639776208,1.044,655.01,654.68,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639777008,1.044,655.01,654.69,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639777211,1.044,655.01,654.68,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639778912,1.044,655.01,654.67,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639779712,1.044,655.01,654.66,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639781317,1.521,655.02,654.65,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639781914,1.521,655.02,654.66,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639782119,1.521,655.02,654.65,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639783823,1.458,655.01,654.65,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639785219,1.458,655.01,654.67,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639785721,1.458,655.01,654.62,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639786621,1.458,655.01,654.61,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639786824,1.458,655.01,654.62,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639788322,1.458,655.01,654.61,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639788522,1.458,655.01,654.65,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639788719,1.458,655.01,654.54,1.5214326]
["bitfinex-derivatives","BNBF0:USTF0",1751639788720,1.458,655.01,654.66,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639788922,1.458,655.01,654.67,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639790824,1.458,655.01,654.68,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639791526,1.458,655.01,654.69,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639794228,1.458,655.01,654.7,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639794428,1.458,655.01,654.69,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639794629,1.194,655.0,654.69,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639795232,1.194,655.0,654.7,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639795837,1.194,655.0,654.69,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639796038,1.194,655.0,654.71,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751639798637,1.152,654.99,654.71,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751639799240,1.152,654.99,654.71,2.38812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639800437,1.152,654.99,654.72,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639802137,1.152,654.99,654.73,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639803342,1.152,654.99,654.74,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639804342,1.152,654.99,654.75,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639804843,1.152,654.99,654.73,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639805242,1.152,654.99,654.74,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639805538,1.152,654.99,654.75,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639806045,1.152,654.99,654.79,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639806239,1.152,654.99,654.8,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639806442,1.152,654.99,654.81,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639808144,1.152,654.99,654.71,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751639808145,1.152,654.99,654.82,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639810145,1.152,654.99,654.83,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639812242,1.152,654.99,654.84,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639814145,1.152,654.99,654.85,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639815852,1.194,655.0,654.86,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639822658,1.194,655.0,654.84,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639822857,1.194,655.0,654.83,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639823058,1.194,655.0,654.85,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639823254,1.194,655.0,654.88,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639823557,1.194,655.0,654.9,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639824154,1.194,655.0,654.91,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639824453,1.194,655.0,654.9,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639828256,1.194,655.0,654.89,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639829057,1.194,655.0,654.95,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639829262,1.194,655.0,654.99,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639829461,1.194,655.0,654.98,1.13812386]
["bitfinex-derivatives","BNBF0:USTF0",1751639829958,1.194,655.0,654.87,1.5214326]
["bitfinex-derivatives","BNBF0:USTF0",1751639830363,1.194,655.0,654.86,1.5214326]
["bitfinex-derivatives","BNBF0:USTF0",1751639830759,1.194,655.0,654.85,1.5214326]
["bitfinex-derivatives","BNBF0:USTF0",1751639831461,1.194,655.0,654.84,1.5214326]
["bitfinex-derivatives","BNBF0:USTF0",1751639831670,1.194,655.0,654.85,1.5214326]
["bitfinex-derivatives","BNBF0:USTF0",1751639832367,1.194,655.0,654.99,1.13930259]
["bitfinex-derivatives","BNBF0:USTF0",1751639832665,1.194,655.0,654.85,1.5214326]
["bitfinex-derivatives","BNBF0:USTF0",1751639833365,1.194,655.0,654.71,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751639833366,1.194,655.0,654.99,1.1391676]
["bitfinex-derivatives","BNBF0:USTF0",1751639833861,1.194,655.0,654.85,1.5214326]
["bitfinex-derivatives","BNBF0:USTF0",1751639834365,1.194,655.0,654.99,1.13905682]
["bitfinex-derivatives","BNBF0:USTF0",1751639836464,1.194,655.0,654.98,1.13905682]
["bitfinex-derivatives","BNBF0:USTF0",1751639837162,1.194,655.0,654.88,1.13905682]
["bitfinex-derivatives","BNBF0:USTF0",1751639837764,1.194,655.0,654.71,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751639837765,1.194,655.0,654.95,1.13905682]
["bitfinex-derivatives","BNBF0:USTF0",1751639837965,1.194,655.0,654.96,1.13905682]
["bitfinex-derivatives","BNBF0:USTF0",1751639838161,1.194,655.0,654.95,1.13905682]
["bitfinex-derivatives","BNBF0:USTF0",1751639838467,1.194,655.0,654.94,1.13905682]
["bitfinex-derivatives","BNBF0:USTF0",1751639839262,1.194,655.0,654.93,1.13905682]
["bitfinex-derivatives","BNBF0:USTF0",1751639839560,1.194,655.0,654.94,1.13905682]
["bitfinex-derivatives","BNBF0:USTF0",1751639840266,1.194,655.0,654.93,1.13905682]
["bitfinex-derivatives","BNBF0:USTF0",1751639841466,1.194,655.0,654.92,1.13905682]
["bitfinex-derivatives","BNBF0:USTF0",1751639842263,1.194,655.0,654.91,1.13905682]
["bitfinex-derivatives","BNBF0:USTF0",1751639843471,1.194,655.0,654.9,1.13905682]
["bitfinex-derivatives","BNBF0:USTF0",1751639844063,1.194,655.0,654.91,1.13905682]
["bitfinex-derivatives","BNBF0:USTF0",1751639844362,1.194,655.0,654.9,1.13905682]
["bitfinex-derivatives","BNBF0:USTF0",1751639844563,1.194,655.0,654.91,1.13905682]
["bitfinex-derivatives","BNBF0:USTF0",1751639844968,1.194,655.0,654.92,1.13905682]
["bitfinex-derivatives","BNBF0:USTF0",1751639845366,1.194,655.0,654.89,1.5214326]
["bitfinex-derivatives","BNBF0:USTF0",1751639846070,1.194,655.0,654.91,1.5214326]
["bitfinex-derivatives","BNBF0:USTF0",1751639846869,1.194,655.0,654.89,1.5214326]
["bitfinex-derivatives","BNBF0:USTF0",1751639847365,1.194,655.0,654.88,1.5214326]
["bitfinex-derivatives","BNBF0:USTF0",1751639847571,1.194,655.0,654.87,1.5214326]
["bitfinex-derivatives","BNBF0:USTF0",1751639847870,1.194,655.0,654.97,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639848272,1.194,655.0,654.98,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639848467,1.194,655.0,654.89,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639848668,1.194,655.0,654.9,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639849570,1.194,655.0,654.89,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639851678,1.584,655.16,654.89,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639852179,1.584,655.16,654.9,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639852678,1.584,655.16,654.96,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639852880,1.584,655.16,654.97,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639854677,1.584,655.16,654.99,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639855078,1.584,655.16,655.01,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639855581,1.561,655.15,655.02,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639856276,1.561,655.15,655.04,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639860282,1.561,655.15,654.92,1.5214326]
["bitfinex-derivatives","BNBF0:USTF0",1751639860283,1.561,655.15,655.05,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639862079,1.561,655.15,655.06,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639862279,1.561,655.15,655.07,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639862480,1.561,655.15,655.06,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639863082,1.561,655.15,655.08,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639863884,1.561,655.15,655.07,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639864184,1.561,655.15,655.08,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639865087,1.561,655.15,655.09,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639865781,1.561,655.15,655.03,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639866180,1.561,655.15,655.04,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639866483,1.561,655.15,655.03,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639866683,1.561,655.15,655.04,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639869188,1.561,655.15,655.05,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639870589,1.561,655.15,655.04,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639871189,1.561,655.15,655.05,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639871886,1.561,655.15,655.03,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639872389,1.561,655.15,655.04,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639874186,1.561,655.15,655.05,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639875291,1.561,655.15,655.06,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639875487,1.561,655.15,655.11,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639875893,1.561,655.15,655.09,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639876890,1.561,655.15,655.05,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639877994,1.561,655.15,654.22,3.8035815]
["bitfinex-derivatives","BNBF0:USTF0",1751639877995,1.561,655.15,655.02,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639878191,1.561,655.15,655.03,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639881597,1.561,655.15,655.04,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639882398,1.561,655.15,655.01,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751639882399,1.561,655.15,655.05,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639882899,1.561,655.15,655.06,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639883494,1.561,655.15,655.07,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639884296,1.561,655.15,655.08,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639886300,1.561,655.15,655.11,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639887302,1.561,655.15,655.12,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639887801,1.561,655.15,655.13,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639888302,1.561,655.15,655.14,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639888598,1.561,655.15,655.13,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639888799,1.561,655.15,655.12,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639890102,1.561,655.15,655.11,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639890503,1.461,655.31,655.12,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639891003,1.461,655.31,655.06,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639891203,1.461,655.31,655.04,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639891403,1.461,655.31,655.03,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639893305,1.019,655.3,655.03,1.13676216]
["bitfinex-derivatives","BNBF0:USTF0",1751639894907,1.019,655.3,655.01,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751639895207,1.019,655.3,655.03,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639897110,1.019,655.3,655.01,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751639901111,1.019,655.3,655.04,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639901407,1.019,655.3,655.05,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639901607,1.019,655.3,655.06,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639903507,1.019,655.3,655.08,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639904006,1.019,655.3,655.01,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751639904007,1.019,655.3,655.09,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639905414,1.141,655.33,655.09,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639905714,1.141,655.33,655.13,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639905916,1.141,655.33,655.11,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639907011,1.141,655.33,655.18,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639907816,1.238,655.32,655.18,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639909818,1.238,655.32,655.19,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639912620,1.238,655.32,655.22,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639915819,1.238,655.32,655.14,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639916218,1.238,655.32,653.88,5.32501411]
["bitfinex-derivatives","BNBF0:USTF0",1751639916219,1.238,655.32,655.23,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639916425,1.238,655.32,655.22,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639920525,1.238,655.32,655.21,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639921131,1.238,655.32,655.22,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639922530,1.238,655.32,655.21,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639923727,1.238,655.32,655.2,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639925728,1.238,655.32,655.19,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639926532,1.238,655.32,655.29,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639927339,1.238,655.32,655.28,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639928437,1.238,655.32,655.27,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639928739,1.238,655.32,655.28,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639929335,1.238,655.32,655.18,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751639929336,1.238,655.32,655.23,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639930339,1.238,655.32,655.22,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639931242,1.238,655.32,655.21,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639932345,1.238,655.32,655.2,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639934346,1.238,655.32,655.19,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639934746,1.238,655.32,655.2,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639935444,1.238,655.32,655.19,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639935648,1.238,655.32,655.18,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751639956258,1.238,655.32,655.21,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639956664,1.079,655.48,655.21,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639957463,1.079,655.48,655.18,2.49590166]
["bitfinex-derivatives","BNBF0:USTF0",1751639958162,1.079,655.48,655.19,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639959263,1.079,655.48,655.18,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751639959464,1.079,655.48,655.21,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639959664,1.079,655.48,655.27,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639960164,1.117,655.47,655.27,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639960666,1.117,655.47,655.28,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639961565,1.117,655.47,655.27,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639962470,1.117,655.47,655.26,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639963370,1.117,655.47,655.27,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639965172,1.117,655.47,655.29,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639965373,1.117,655.47,655.3,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639965573,1.117,655.47,655.31,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639965769,1.117,655.47,655.29,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639966069,1.117,655.47,655.18,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751639966070,1.117,655.47,655.26,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639966776,1.117,655.47,654.52,3.8035815]
["bitfinex-derivatives","BNBF0:USTF0",1751639966777,1.117,655.47,655.23,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639966974,1.117,655.47,655.2,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639968869,1.117,655.47,655.19,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639969074,1.117,655.47,655.16,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639969271,1.117,655.47,655.17,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639969470,1.117,655.47,655.16,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639969675,1.117,655.47,655.17,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639970572,1.117,655.47,655.18,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751639976773,1.117,655.47,655.18,2.63490166]
["bitfinex-derivatives","BNBF0:USTF0",1751639977174,1.117,655.47,655.19,1.14190166]
["bitfinex-derivatives","BNBF0:USTF0",1751639977977,1.117,655.47,655.18,2.63490166]
["bitfinex-derivatives","BNBF0:USTF0",1751639978478,1.117,655.47,655.18,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751639980175,1.13736499,655.72,655.18,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751639981776,1.24,655.71,655.18,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751639982580,2.37736499,655.71,655.18,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751639983175,1.489,655.7,655.18,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751639985779,1.13736499,655.69,655.18,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751639988581,1.13736499,655.67,655.18,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751639993789,1.489,655.7,655.18,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751639996090,1.24,655.71,655.18,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751639996794,1.13620606,655.73,655.18,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751639998593,1.347,655.72,655.18,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751640000196,1.248,655.71,655.18,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751640010614,2.38416611,655.71,655.18,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751640012611,1.13616611,655.69,655.18,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751640017514,1.13616611,655.7,655.18,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751640017918,1.13616611,655.68,655.18,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751640020315,1.13616611,655.67,655.18,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751640021320,1.13616611,655.66,655.18,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751640021821,1.13616611,655.7,655.18,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751640022518,1.13616611,655.69,655.02,1.13951494]
["bitfinex-derivatives","BNBF0:USTF0",1751640023217,1.248,655.71,654.98,1.13951494]
["bitfinex-derivatives","BNBF0:USTF0",1751640023721,1.248,655.71,653.85,3.8035815]
["bitfinex-derivatives","BNBF0:USTF0",1751640023722,1.13616611,655.65,654.92,1.13951494]
["bitfinex-derivatives","BNBF0:USTF0",1751640024622,1.13616611,655.65,654.93,1.13951494]
["bitfinex-derivatives","BNBF0:USTF0",1751640025319,1.13616611,655.64,654.94,1.13951494]
["bitfinex-derivatives","BNBF0:USTF0",1751640025518,1.13616611,655.65,654.93,1.13951494]
["bitfinex-derivatives","BNBF0:USTF0",1751640025722,1.13616611,655.65,654.95,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751640026018,1.13616611,655.64,654.95,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751640026320,1.13616611,655.64,654.95,2.51551494]
["bitfinex-derivatives","BNBF0:USTF0",1751640027922,1.13616611,655.68,654.95,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751640028121,1.13616611,655.62,654.95,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751640029825,2.26616611,655.61,654.95,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751640030320,1.13,655.61,654.95,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751640031325,2.26616611,655.61,654.95,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751640031623,1.13,655.61,654.95,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751640032422,2.26616611,655.61,654.95,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751640033127,2.26689842,655.61,654.95,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751640033622,1.13,655.61,654.95,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751640035322,2.26689842,655.61,654.95,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751640035524,1.13,655.61,654.95,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751640036226,2.26689842,655.61,654.95,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751640036429,1.13,655.61,654.95,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751640036830,1.13689842,655.55,654.95,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751640037432,1.13689842,655.54,654.95,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751640037731,1.13689842,655.41,654.95,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751640038534,1.13689842,655.42,654.95,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751640039437,1.107,655.41,654.95,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751640053774,1.107,655.41,654.84,1.14130355]
["bitfinex-derivatives","BNBF0:USTF0",1751640054454,1.107,655.41,654.83,1.14130355]
["bitfinex-derivatives","BNBF0:USTF0",1751640055557,1.107,655.41,654.84,1.14130355]
["bitfinex-derivatives","BNBF0:USTF0",1751640056455,1.13689842,655.62,654.84,1.14130355]
["bitfinex-derivatives","BNBF0:USTF0",1751640056757,1.13689842,655.62,654.85,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1751640058358,1.13689842,655.61,654.85,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1751640058659,2.78789842,655.61,654.85,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1751640060261,1.13689842,655.57,654.9,1.14130355]
["bitfinex-derivatives","BNBF0:USTF0",1751640061662,1.13689842,655.57,654.91,1.14130355]
["bitfinex-derivatives","BNBF0:USTF0",1751640061962,1.015,655.6,654.85,2.17530355]
["bitfinex-derivatives","BNBF0:USTF0",1751640062362,1.015,655.6,654.86,1.14130355]
["bitfinex-derivatives","BNBF0:USTF0",1751640062558,1.015,655.6,654.85,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1751640070363,2.15189842,655.6,654.85,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1751640071768,1.13689842,655.54,654.92,1.14130355]
["bitfinex-derivatives","BNBF0:USTF0",1751640073466,1.13689842,655.53,654.92,1.14130355]
["bitfinex-derivatives","BNBF0:USTF0",1751640073667,1.13689842,655.53,654.85,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1751640073668,1.13689842,655.55,654.9,1.14130355]
["bitfinex-derivatives","BNBF0:USTF0",1751640075266,1.13689842,655.53,654.85,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1751640075465,1.13689842,655.52,654.85,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1751640075769,1.1365278,655.52,654.85,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1751640076466,1.1365278,655.51,654.85,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1751640080372,1.1365278,655.5,654.85,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1751640081076,1.1365278,655.51,654.85,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1751640081785,1.1365278,655.53,654.85,2.17492683]
["bitfinex-derivatives","BNBF0:USTF0",1751640082379,1.1365278,655.52,654.86,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640083478,1.1365278,655.51,654.86,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640083680,1.1365278,655.51,654.88,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640085182,1.1365278,655.48,654.92,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640085381,1.1365278,655.47,654.93,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640087285,1.45,655.46,654.93,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640087587,2.5865278,655.46,654.94,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640088387,2.5865278,655.46,654.95,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751640090093,2.5865278,655.46,654.95,2.37792683]
["bitfinex-derivatives","BNBF0:USTF0",1751640091283,1.1365278,655.45,654.96,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640091786,1.1365278,655.45,654.97,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640092985,1.1365278,655.44,654.98,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640093390,1.1365278,655.43,654.98,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640093986,1.1365278,655.44,654.98,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640094186,1.1365278,655.43,654.99,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640095493,1.1365278,655.43,655.0,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640096192,1.1365278,655.42,655.0,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640097690,1.45,655.46,654.95,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751640097894,1.45,655.46,654.98,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640098189,1.45,655.46,655.0,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640098393,1.45,655.46,655.09,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640099092,1.45,655.46,655.12,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640099293,1.45,655.46,655.16,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640099493,1.45,655.46,655.15,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640099792,1.45,655.46,654.95,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751640099793,1.45,655.46,655.22,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640100393,1.45,655.46,655.2,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640100593,1.45,655.46,654.95,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751640100594,1.45,655.46,655.19,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640101300,1.45,655.46,655.18,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640102298,1.45,655.46,655.17,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640103101,1.45,655.46,655.16,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640103597,1.45,655.46,655.15,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640104302,1.45,655.46,655.14,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640105401,1.45,655.46,655.13,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640106498,1.45,655.46,655.12,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640107102,1.45,655.46,655.16,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640107397,1.45,655.46,655.15,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640108298,1.45,655.46,655.14,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640109300,1.45,655.46,655.13,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640110298,1.45,655.46,655.11,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640110498,1.45,655.46,655.17,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640110902,1.45,655.46,655.18,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640111103,1.45,655.46,655.07,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640111402,1.45,655.46,655.16,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640112202,1.45,655.46,655.17,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751640113899,1.157,655.45,655.17,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751640117798,1.157,655.45,655.17,2.34892683]
["bitfinex-derivatives","BNBF0:USTF0",1751640118099,1.157,655.45,655.18,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640118303,1.157,655.45,655.17,2.34892683]
["bitfinex-derivatives","BNBF0:USTF0",1751640118501,2.34,655.45,655.17,2.34892683]
["bitfinex-derivatives","BNBF0:USTF0",1751640119305,2.34,655.45,655.17,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751640123610,1.1365278,656.13,655.12,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640124409,1.1365278,656.13,655.11,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640124806,1.1365278,656.11,655.14,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640125308,1.1365278,656.12,655.14,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640126112,1.1365278,656.14,655.11,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640126311,1.1365278,656.14,654.96,1.51953859]
["bitfinex-derivatives","BNBF0:USTF0",1751640126312,1.1365278,656.09,655.04,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640126710,1.1365278,656.08,655.05,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640127208,1.1365278,656.07,655.04,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640127410,1.1365278,656.08,655.04,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640128008,1.1365278,656.08,655.05,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751640128212,1.1365278,656.07,655.05,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751640129015,1.346,656.06,655.05,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751640129410,1.201,656.05,655.05,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751640130211,2.3375278,656.05,655.08,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640131815,1.1365278,656.04,655.08,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640132014,1.201,656.05,655.05,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751640132015,1.1365278,656.03,655.1,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640133715,1.1365278,656.04,655.11,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640133919,1.201,656.05,655.05,2.29592683]
["bitfinex-derivatives","BNBF0:USTF0",1751640134214,1.201,656.05,655.06,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640135616,1.201,656.05,655.05,2.29592683]
["bitfinex-derivatives","BNBF0:USTF0",1751640136517,1.201,656.05,655.06,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640139420,1.201,656.05,655.07,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640139920,1.201,656.05,655.06,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640140315,1.201,656.05,655.07,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640141517,1.1365278,656.04,655.11,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640142222,1.1365278,656.04,655.12,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640143419,1.1365278,656.03,655.14,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640143824,1.1365278,656.1,655.03,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640145525,1.1365278,656.09,655.04,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640146323,1.1365278,656.09,655.05,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640147226,1.1365278,656.09,655.06,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751640147422,2.2005278,656.08,655.06,2.70592683]
["bitfinex-derivatives","BNBF0:USTF0",1751640147623,3.7995278,656.08,655.06,2.70592683]
["bitfinex-derivatives","BNBF0:USTF0",1751640148628,3.7995278,656.08,655.07,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640149529,1.1365278,656.07,655.08,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640150332,2.663,656.08,655.09,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640150333,1.1365278,656.06,655.09,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640151329,1.1365278,656.05,655.1,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640152232,1.1365278,656.05,655.11,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640152436,1.1365278,656.05,655.12,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640153136,1.1365278,656.04,655.12,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640153335,1.1365278,656.04,655.14,1.14092683]
["bitfinex-derivatives","BNBF0:USTF0",1751640153733,1.13495157,655.99,655.21,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640154034,1.13495157,655.99,655.2,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640154537,1.13495157,655.98,655.22,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640155335,1.13495157,655.98,655.07,1.51953859]
["bitfinex-derivatives","BNBF0:USTF0",1751640155336,1.13495157,655.97,655.23,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640156240,1.13495157,655.95,655.26,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640156440,1.13495157,655.94,655.29,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640156739,1.13495157,656.01,655.36,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640157534,1.13495157,655.99,655.39,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640157733,1.13495157,656.0,655.36,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640157940,1.13495157,656.05,655.41,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640158539,1.13495157,656.03,655.42,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640158936,1.13495157,656.03,655.43,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640159439,2.663,656.08,655.43,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640159440,1.13495157,656.02,655.43,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640160240,1.13495157,656.03,655.43,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640160435,1.13495157,656.02,655.43,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640161642,1.13495157,656.03,655.42,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640161942,1.13495157,656.05,655.44,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640162342,1.13495157,656.06,655.45,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640163043,1.13495157,656.06,655.44,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640164144,2.19895157,656.08,655.42,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640164441,1.064,656.08,655.46,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640167844,1.087,656.07,655.42,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640170551,1.087,656.07,655.4,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640170953,1.32,656.06,655.4,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640171253,1.32,656.06,655.39,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640171553,1.32,656.06,655.4,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640171948,1.32,656.06,655.41,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640172253,1.32,656.06,655.22,1.51953859]
["bitfinex-derivatives","BNBF0:USTF0",1751640172254,1.32,656.06,655.4,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640177655,1.32,656.06,655.43,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640178753,1.32,656.06,655.4,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640180252,1.32,656.06,655.42,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640182660,1.32,656.06,655.4,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640184462,1.32,656.06,655.39,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640186366,1.32,656.06,655.38,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640186563,1.32,656.06,655.06,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751640186564,1.32,656.06,655.39,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640186862,1.087,656.07,655.39,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640188568,1.087,656.07,655.41,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640189565,1.636,656.06,655.41,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640190967,1.636,656.06,655.39,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640192669,1.636,656.06,655.41,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640194276,1.636,656.06,655.42,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640195273,1.636,656.06,655.43,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640195776,1.636,656.06,655.42,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640196274,1.636,656.06,655.44,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640196876,1.636,656.06,655.43,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640197372,1.636,656.06,655.41,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640199373,1.636,656.06,655.25,1.51953859]
["bitfinex-derivatives","BNBF0:USTF0",1751640199374,1.636,656.06,655.42,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640199673,1.636,656.06,655.41,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640200574,1.636,656.06,655.42,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751640201175,1.636,656.06,655.42,2.25518808]
["bitfinex-derivatives","BNBF0:USTF0",1751640201480,1.636,656.06,655.42,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751640202474,1.087,656.07,655.42,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751640204079,1.087,656.07,655.46,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640204279,1.087,656.07,655.47,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640205176,1.112,656.06,655.47,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640207185,1.112,656.06,655.48,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640207484,1.112,656.06,655.49,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640208185,1.112,656.06,655.46,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640208785,1.112,656.06,655.45,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640209286,1.112,656.06,655.46,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640209585,1.112,656.06,655.43,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640210380,1.112,656.06,655.42,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751640210381,1.112,656.06,655.44,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640211188,1.112,656.06,655.45,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640213290,1.112,656.06,655.44,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640213787,1.112,656.06,655.45,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640214193,1.112,656.06,655.46,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640215193,1.112,656.06,655.47,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640216193,1.112,656.06,655.48,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640217195,1.087,656.07,655.51,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640217795,1.087,656.07,655.5,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640217992,1.087,656.07,655.52,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640218495,1.087,656.07,655.53,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640218996,1.13495157,656.14,655.53,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640219297,1.13495157,656.13,655.56,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640221093,1.057,656.12,655.56,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640221498,2.19195157,656.12,655.56,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640222098,1.575,656.11,655.56,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640223197,2.70995157,656.11,655.59,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640223497,1.575,656.11,655.56,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640224199,1.575,656.11,655.57,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640225202,1.575,656.11,655.56,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640225901,1.575,656.11,655.55,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640226902,1.575,656.11,655.56,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640227300,1.575,656.11,655.55,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640227803,1.575,656.11,655.56,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640233003,1.575,656.11,655.55,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640233206,1.13495157,656.06,655.52,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640233405,1.13495157,656.06,655.53,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640234910,1.13495157,656.0,655.53,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640235208,1.13495157,655.97,655.42,2.25518808]
["bitfinex-derivatives","BNBF0:USTF0",1751640237311,1.13495157,655.98,655.42,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751640240718,1.653,655.97,655.42,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751640241518,1.653,655.97,655.43,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640242719,1.653,655.97,655.44,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640251523,1.653,655.97,655.52,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640252824,1.653,655.97,655.53,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751640253633,1.653,655.97,655.53,2.41118808]
["bitfinex-derivatives","BNBF0:USTF0",1751640258524,1.653,655.97,655.58,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640259630,1.575,656.11,655.58,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640260126,1.575,656.11,655.59,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640260425,1.575,656.11,655.58,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640260928,1.575,656.11,655.59,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640261429,1.575,656.11,655.6,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640261827,1.575,656.11,655.59,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640262727,1.682,656.1,655.59,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640268528,1.682,656.1,655.63,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640269633,1.682,656.1,655.56,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640278539,1.538,656.09,655.56,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640279445,1.538,656.09,655.63,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640280339,1.538,656.09,655.65,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640280545,1.538,656.09,655.64,1.13718808]
["bitfinex-derivatives","BNBF0:USTF0",1751640280843,1.538,656.09,655.62,1.13951965]
["bitfinex-derivatives","BNBF0:USTF0",1751640281043,1.538,656.09,655.63,1.13951965]
["bitfinex-derivatives","BNBF0:USTF0",1751640281244,1.538,656.09,655.62,1.13951965]
["bitfinex-derivatives","BNBF0:USTF0",1751640282739,1.538,656.09,655.63,1.13951965]
["bitfinex-derivatives","BNBF0:USTF0",1751640284144,1.538,656.09,655.62,1.13951965]
["bitfinex-derivatives","BNBF0:USTF0",1751640286845,1.538,656.09,655.53,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751640286846,1.538,656.09,655.6,1.13951965]
["bitfinex-derivatives","BNBF0:USTF0",1751640287144,1.538,656.09,655.59,1.13951965]
["bitfinex-derivatives","BNBF0:USTF0",1751640287346,1.538,656.09,655.58,1.13951965]
["bitfinex-derivatives","BNBF0:USTF0",1751640287548,1.614,656.08,655.58,1.13951965]
["bitfinex-derivatives","BNBF0:USTF0",1751640288348,1.614,656.08,655.59,1.13951965]
["bitfinex-derivatives","BNBF0:USTF0",1751640290448,1.614,656.08,655.6,1.13951965]
["bitfinex-derivatives","BNBF0:USTF0",1751640292650,1.614,656.08,655.61,1.13951965]
["bitfinex-derivatives","BNBF0:USTF0",1751640296155,1.614,656.08,655.63,1.13951965]
["bitfinex-derivatives","BNBF0:USTF0",1751640296748,1.614,656.08,655.65,1.13951965]
["bitfinex-derivatives","BNBF0:USTF0",1751640297449,1.614,656.08,655.66,1.13951965]
["bitfinex-derivatives","BNBF0:USTF0",1751640297754,1.614,656.08,655.55,1.13951965]
["bitfinex-derivatives","BNBF0:USTF0",1751640298153,1.614,656.08,655.61,1.13951965]
["bitfinex-derivatives","BNBF0:USTF0",1751640298354,1.614,656.08,655.62,1.13951965]
["bitfinex-derivatives","BNBF0:USTF0",1751640299054,1.614,656.08,655.61,1.13951965]
["bitfinex-derivatives","BNBF0:USTF0",1751640299251,1.614,656.08,655.62,1.13951965]
["bitfinex-derivatives","BNBF0:USTF0",1751640302851,1.614,656.08,655.61,1.13951965]
["bitfinex-derivatives","BNBF0:USTF0",1751640305458,1.538,656.09,655.66,1.13951965]
["bitfinex-derivatives","BNBF0:USTF0",1751640305657,1.538,656.09,655.63,1.13951965]
["bitfinex-derivatives","BNBF0:USTF0",1751640306059,1.538,656.09,655.64,1.13951965]
["bitfinex-derivatives","BNBF0:USTF0",1751640306256,1.538,656.09,655.65,1.13951965]
["bitfinex-derivatives","BNBF0:USTF0",1751640306458,1.538,656.09,655.67,1.13951965]
["bitfinex-derivatives","BNBF0:USTF0",1751640306759,1.538,656.09,655.54,1.51953859]
["bitfinex-derivatives","BNBF0:USTF0",1751640306760,1.538,656.09,655.66,1.13951965]
["bitfinex-derivatives","BNBF0:USTF0",1751640306961,1.538,656.09,655.62,1.13951965]
["bitfinex-derivatives","BNBF0:USTF0",1751640307156,1.538,656.09,655.61,1.13951965]
["bitfinex-derivatives","BNBF0:USTF0",1751640307456,1.538,656.09,655.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751640309059,1.166,656.08,655.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751640313167,1.14048465,656.02,655.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751640313466,1.14048465,656.03,655.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751640313867,1.14048465,656.02,655.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751640314572,1.14048465,656.03,655.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751640315471,1.14048465,656.02,655.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751640316570,1.14048465,656.03,655.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751640317468,1.14048465,656.04,655.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751640319574,1.433,656.03,655.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751640320178,2.57348465,656.03,655.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751640321273,1.433,656.03,655.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751640322977,1.14048465,655.98,655.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751640323381,1.14048465,655.99,655.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751640323983,1.14048465,655.98,655.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751640324478,1.14048465,655.99,655.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751640325479,1.14048465,656.0,655.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751640327184,1.14048465,656.01,655.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751640328483,1.433,656.03,655.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751640328484,1.14048465,656.02,655.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751640331587,2.57348465,656.03,655.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751640332480,1.621,656.02,655.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751640332987,1.14048465,656.01,655.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751640338091,1.14048465,656.0,655.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751640340594,1.14048465,656.01,655.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751640341197,1.14048465,656.0,655.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751640343200,1.14048465,656.01,655.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751640347302,1.621,656.02,655.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751640347502,1.13759244,656.01,655.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751640347699,2.75259244,656.01,655.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751640348404,1.13759244,655.99,655.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751640349102,1.13759244,656.0,655.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751640350404,2.75259244,656.01,655.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751640350604,1.377,655.99,655.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751640352406,1.13759244,655.95,655.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751640355110,1.13759244,655.94,655.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751640356710,1.13759244,655.93,655.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751640357612,1.377,655.99,655.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751640357613,1.13759244,655.94,655.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751640359417,1.13759244,655.93,655.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751640360514,1.13759244,655.92,655.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751640362418,1.13759244,655.91,655.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751640363420,1.13759244,655.9,655.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751640365317,1.13759244,655.89,655.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751640365717,1.377,655.99,655.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751640366020,1.13935526,655.89,655.63,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751640366220,1.13935526,655.89,655.25,1.13932781]
["bitfinex-derivatives","BNBF0:USTF0",1751640366520,1.13935526,655.89,655.24,1.13932781]
["bitfinex-derivatives","BNBF0:USTF0",1751640366718,1.13935526,655.88,655.25,1.13932781]
["bitfinex-derivatives","BNBF0:USTF0",1751640367017,1.377,655.99,655.22,1.13932781]
["bitfinex-derivatives","BNBF0:USTF0",1751640367018,1.13935526,655.91,655.22,1.13932781]
["bitfinex-derivatives","BNBF0:USTF0",1751640367220,1.13935526,655.9,655.2,1.13932781]
["bitfinex-derivatives","BNBF0:USTF0",1751640367420,1.13935526,655.85,655.16,1.13932781]
["bitfinex-derivatives","BNBF0:USTF0",1751640367617,1.13935526,655.82,655.12,1.13932781]
["bitfinex-derivatives","BNBF0:USTF0",1751640369118,1.13935526,655.82,655.13,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751640369317,1.13935526,655.83,655.13,2.59532781]
["bitfinex-derivatives","BNBF0:USTF0",1751640370316,1.13935526,655.82,655.13,2.59532781]
["bitfinex-derivatives","BNBF0:USTF0",1751640370621,1.13935526,655.82,655.14,1.13932781]
["bitfinex-derivatives","BNBF0:USTF0",1751640370817,1.13935526,655.82,655.13,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751640370818,1.13935526,655.91,655.21,1.13932781]
["bitfinex-derivatives","BNBF0:USTF0",1751640371622,1.13935526,655.9,655.22,1.13932781]
["bitfinex-derivatives","BNBF0:USTF0",1751640372520,1.13935526,655.89,655.23,1.13932781]
["bitfinex-derivatives","BNBF0:USTF0",1751640373924,1.13935526,655.89,655.24,1.13932781]
["bitfinex-derivatives","BNBF0:USTF0",1751640376221,1.13935526,655.95,655.28,1.13932781]
["bitfinex-derivatives","BNBF0:USTF0",1751640376926,1.13935526,655.95,655.13,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751640376927,1.615,656.01,655.13,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751640377127,1.14031658,655.95,655.28,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640377426,1.614,655.94,655.28,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640378327,2.75431658,655.94,655.29,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640378823,1.14031658,655.92,655.33,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640379327,1.14031658,655.91,655.33,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640380728,1.14031658,655.91,655.34,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640380925,1.14031658,655.9,655.33,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640381125,1.14031658,655.87,655.3,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640385934,1.14031658,655.85,655.33,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640386135,1.14031658,655.86,655.34,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640388835,1.14031658,655.85,655.34,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640389231,1.14031658,655.86,655.35,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640390732,1.614,655.94,655.35,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640390733,1.14031658,655.85,655.35,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640391634,1.14031658,655.85,655.36,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640392938,1.614,655.94,655.13,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751640392939,1.14031658,655.89,655.29,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640393234,1.14031658,655.9,655.3,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640394439,1.14031658,655.91,655.29,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640395334,1.14031658,655.9,655.28,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640396539,1.14031658,655.93,655.32,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640398138,2.75431658,655.94,655.32,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640398341,1.14031658,655.93,655.32,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640398837,1.382,655.92,655.32,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640400136,1.382,655.92,655.35,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640402843,1.382,655.92,655.38,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640404239,1.382,655.92,655.41,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640405644,2.52231658,655.92,655.42,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640406347,1.382,655.92,655.42,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640406545,2.52231658,655.92,655.42,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640408246,1.14031658,655.9,655.45,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640408542,0.999,655.89,655.43,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640409245,0.999,655.89,655.44,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640409446,0.999,655.89,655.13,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751640409447,0.999,655.89,655.43,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640410350,0.999,655.89,655.42,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640410750,0.999,655.89,655.39,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640410946,0.999,655.89,655.37,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640412450,1.14031658,655.87,655.34,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640416850,1.14031658,655.88,655.33,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640417048,0.999,655.89,655.13,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751640417049,1.14031658,655.84,655.29,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640418052,1.14031658,655.85,655.29,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640418254,1.14031658,655.84,655.29,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640418754,1.124,655.83,655.29,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640420659,2.26431658,655.83,655.3,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640422056,2.26431658,655.83,655.31,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640424161,1.14031658,655.82,655.31,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640424757,1.14031658,655.83,655.31,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640426362,1.14031658,655.83,655.32,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1751640426761,1.14031658,655.82,655.33,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640427262,1.51494142,655.94,655.33,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640427263,1.14031658,655.81,655.33,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640427457,1.14031658,655.77,655.32,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1751640428861,1.14031658,655.76,655.32,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1751640429163,1.14031658,655.75,655.32,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1751640429355,1.14031658,655.74,655.32,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1751640429554,2.37131658,655.74,655.32,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1751640429760,1.231,655.74,655.32,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1751640430157,1.519,655.73,655.32,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1751640430461,1.14031658,655.66,655.32,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1751640431162,1.14031658,655.67,655.32,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1751640431762,1.14031658,655.72,655.32,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1751640432162,1.519,655.73,655.32,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1751640438367,1.519,655.73,654.99,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640441168,1.519,655.73,654.98,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640441570,1.519,655.73,655.06,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640442064,1.519,655.73,655.07,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1751640443169,1.231,655.74,655.07,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1751640444272,1.14031658,655.73,655.09,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640444571,1.14031658,655.73,655.08,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640445271,1.14031658,655.73,655.09,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640446168,1.14031658,655.73,655.08,1.14038366]
["bitfinex-derivatives","BNBF0:USTF0",1751640451975,1.144,655.72,655.07,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1751640452171,1.144,655.72,655.08,1.13837431]
["bitfinex-derivatives","BNBF0:USTF0",1751640453574,1.144,655.72,655.07,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1751640453575,1.144,655.72,655.12,1.13837431]
["bitfinex-derivatives","BNBF0:USTF0",1751640453870,1.144,655.72,655.09,1.13837431]
["bitfinex-derivatives","BNBF0:USTF0",1751640454276,1.144,655.72,655.18,1.13837431]
["bitfinex-derivatives","BNBF0:USTF0",1751640454476,1.144,655.72,655.23,1.13837431]
["bitfinex-derivatives","BNBF0:USTF0",1751640457575,1.231,655.74,655.23,1.13837431]
["bitfinex-derivatives","BNBF0:USTF0",1751640459880,1.231,655.74,655.24,1.13837431]
["bitfinex-derivatives","BNBF0:USTF0",1751640460277,1.231,655.74,655.25,1.13837431]
["bitfinex-derivatives","BNBF0:USTF0",1751640460483,1.272,655.73,655.26,1.13837431]
["bitfinex-derivatives","BNBF0:USTF0",1751640460681,1.272,655.73,655.25,1.13837431]
["bitfinex-derivatives","BNBF0:USTF0",1751640461377,1.272,655.73,655.26,1.13837431]
["bitfinex-derivatives","BNBF0:USTF0",1751640462679,1.272,655.73,655.3,1.13837431]
["bitfinex-derivatives","BNBF0:USTF0",1751640463582,1.272,655.73,655.29,1.13837431]
["bitfinex-derivatives","BNBF0:USTF0",1751640464282,1.272,655.73,655.3,1.13837431]
["bitfinex-derivatives","BNBF0:USTF0",1751640464887,1.272,655.73,655.29,1.13837431]
["bitfinex-derivatives","BNBF0:USTF0",1751640466191,1.445,655.72,655.3,1.13837431]
["bitfinex-derivatives","BNBF0:USTF0",1751640468191,1.445,655.72,655.28,1.13837431]
["bitfinex-derivatives","BNBF0:USTF0",1751640468491,1.445,655.72,655.24,1.13837431]
["bitfinex-derivatives","BNBF0:USTF0",1751640469095,1.445,655.72,655.25,1.13837431]
["bitfinex-derivatives","BNBF0:USTF0",1751640470694,1.445,655.72,655.26,1.13837431]
["bitfinex-derivatives","BNBF0:USTF0",1751640474995,1.445,655.72,655.24,1.13837431]
["bitfinex-derivatives","BNBF0:USTF0",1751640476694,1.445,655.72,655.22,1.13837431]
["bitfinex-derivatives","BNBF0:USTF0",1751640477594,1.445,655.72,655.21,1.13837431]
["bitfinex-derivatives","BNBF0:USTF0",1751640478094,1.445,655.72,655.19,1.13837431]
["bitfinex-derivatives","BNBF0:USTF0",1751640479294,1.445,655.72,655.07,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1751640479494,1.445,655.72,655.19,1.13949714]
["bitfinex-derivatives","BNBF0:USTF0",1751640482600,1.445,655.72,655.2,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751640484199,1.445,655.72,655.2,2.50049714]
["bitfinex-derivatives","BNBF0:USTF0",1751640484700,1.445,655.72,655.21,1.13949714]
["bitfinex-derivatives","BNBF0:USTF0",1751640486005,1.445,655.72,655.22,1.13949714]
["bitfinex-derivatives","BNBF0:USTF0",1751640487102,1.556,655.71,655.24,1.13949714]
["bitfinex-derivatives","BNBF0:USTF0",1751640488909,1.556,655.71,655.23,1.13949714]
["bitfinex-derivatives","BNBF0:USTF0",1751640489206,1.556,655.71,655.21,1.13949714]
["bitfinex-derivatives","BNBF0:USTF0",1751640489410,1.556,655.71,655.2,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751640497016,1.556,655.71,655.2,2.50049714]
["bitfinex-derivatives","BNBF0:USTF0",1751640497211,1.556,655.71,655.2,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751640500715,1.13946928,655.7,655.2,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751640501912,1.556,655.71,655.2,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751640502513,2.69505839,655.71,655.2,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751640502717,1.13905839,655.67,655.2,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751640503315,1.13905839,655.68,655.2,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751640503615,1.13905839,655.68,654.91,1.14042716]
["bitfinex-derivatives","BNBF0:USTF0",1751640503815,1.13905839,655.67,654.91,1.14042716]
["bitfinex-derivatives","BNBF0:USTF0",1751640504120,1.13905839,655.68,654.9,1.14042716]
["bitfinex-derivatives","BNBF0:USTF0",1751640505220,1.13905839,655.69,654.9,1.14042716]
["bitfinex-derivatives","BNBF0:USTF0",1751640505917,1.13905839,655.7,654.82,1.14042716]
["bitfinex-derivatives","BNBF0:USTF0",1751640506119,2.69505839,655.71,654.82,1.14042716]
["bitfinex-derivatives","BNBF0:USTF0",1751640506818,2.69505839,655.71,654.83,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1751640507122,1.13905839,655.69,654.86,1.14042716]
["bitfinex-derivatives","BNBF0:USTF0",1751640507319,1.13905839,655.69,654.85,1.14042716]
["bitfinex-derivatives","BNBF0:USTF0",1751640507722,1.13905839,655.67,654.83,2.17942716]
["bitfinex-derivatives","BNBF0:USTF0",1751640508121,1.13905839,655.68,654.83,2.17942716]
["bitfinex-derivatives","BNBF0:USTF0",1751640508320,1.13905839,655.68,654.83,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1751640509122,1.13905839,655.69,654.83,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1751640509930,1.13905839,655.7,654.83,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1751640511230,2.69505839,655.71,654.83,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1751640514030,1.13905839,655.71,654.83,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1751640514228,1.63,655.7,654.83,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1751640515632,1.13905839,655.68,654.83,2.17942716]
["bitfinex-derivatives","BNBF0:USTF0",1751640516234,1.13905839,655.68,654.83,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1751640516535,1.419,655.67,654.83,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1751640516933,1.419,655.67,654.83,2.17942716]
["bitfinex-derivatives","BNBF0:USTF0",1751640517136,1.13905839,655.66,654.86,1.14042716]
["bitfinex-derivatives","BNBF0:USTF0",1751640518335,2.55805839,655.67,654.87,1.14042716]
["bitfinex-derivatives","BNBF0:USTF0",1751640519832,1.13905839,655.63,654.92,1.14042716]
["bitfinex-derivatives","BNBF0:USTF0",1751640520636,1.13905839,655.64,654.91,1.14042716]
["bitfinex-derivatives","BNBF0:USTF0",1751640521136,1.13567,655.64,654.91,1.13778452]
["bitfinex-derivatives","BNBF0:USTF0",1751640522534,1.13567,655.63,654.93,1.13778452]
["bitfinex-derivatives","BNBF0:USTF0",1751640522935,1.139,655.62,654.93,1.13778452]
["bitfinex-derivatives","BNBF0:USTF0",1751640523734,1.139,655.62,654.94,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751640533744,2.27505641,655.62,654.94,2.39395101]
["bitfinex-derivatives","BNBF0:USTF0",1751640534342,2.27505641,655.62,654.95,1.13795101]
["bitfinex-derivatives","BNBF0:USTF0",1751640535238,2.27505641,655.62,654.94,2.39395101]
["bitfinex-derivatives","BNBF0:USTF0",1751640537244,1.13605641,655.61,654.94,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751640537443,1.139,655.62,654.94,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751640543446,1.335,655.61,654.94,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751640545848,1.335,655.61,654.94,2.39395101]
["bitfinex-derivatives","BNBF0:USTF0",1751640546147,2.47105641,655.61,654.94,2.39395101]
["bitfinex-derivatives","BNBF0:USTF0",1751640546745,2.47105641,655.61,654.94,1.13795101]
["bitfinex-derivatives","BNBF0:USTF0",1751640547349,2.47105641,655.61,654.95,1.13795101]
["bitfinex-derivatives","BNBF0:USTF0",1751640547845,1.13605641,655.6,654.96,1.13795101]
["bitfinex-derivatives","BNBF0:USTF0",1751640549148,1.13605641,655.59,654.96,1.13795101]
["bitfinex-derivatives","BNBF0:USTF0",1751640549454,1.13605641,655.59,654.97,2.66295101]
["bitfinex-derivatives","BNBF0:USTF0",1751640551654,1.13605641,655.59,654.98,1.13795101]
["bitfinex-derivatives","BNBF0:USTF0",1751640552156,1.13605641,655.58,654.98,1.13795101]
["bitfinex-derivatives","BNBF0:USTF0",1751640552651,1.335,655.61,654.97,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1751640552652,1.13605641,655.57,654.99,1.13795101]
["bitfinex-derivatives","BNBF0:USTF0",1751640553350,1.13605641,655.58,654.99,1.13795101]
["bitfinex-derivatives","BNBF0:USTF0",1751640554252,1.13605641,655.57,654.99,1.13795101]
["bitfinex-derivatives","BNBF0:USTF0",1751640555056,1.13605641,655.57,655.0,1.13795101]
["bitfinex-derivatives","BNBF0:USTF0",1751640555253,1.13605641,655.56,655.0,1.13795101]
["bitfinex-derivatives","BNBF0:USTF0",1751640555652,1.13605641,655.55,655.03,1.13795101]
["bitfinex-derivatives","BNBF0:USTF0",1751640556257,1.13605641,655.54,655.04,1.13795101]
["bitfinex-derivatives","BNBF0:USTF0",1751640557159,1.13605641,655.53,655.04,1.13795101]
["bitfinex-derivatives","BNBF0:USTF0",1751640558161,1.13605641,655.52,655.05,1.13795101]
["bitfinex-derivatives","BNBF0:USTF0",1751640558359,1.13605641,655.58,655.07,1.13795101]
["bitfinex-derivatives","BNBF0:USTF0",1751640558858,1.14114067,655.58,655.07,1.14208551]
["bitfinex-derivatives","BNBF0:USTF0",1751640559060,1.14114067,655.6,655.05,1.14208551]
["bitfinex-derivatives","BNBF0:USTF0",1751640559356,1.14114067,655.58,655.05,1.14208551]
["bitfinex-derivatives","BNBF0:USTF0",1751640559962,2.58314067,655.57,655.06,1.14208551]
["bitfinex-derivatives","BNBF0:USTF0",1751640560258,1.14114067,655.56,655.07,1.14208551]
["bitfinex-derivatives","BNBF0:USTF0",1751640561259,1.14114067,655.55,655.08,1.14208551]
["bitfinex-derivatives","BNBF0:USTF0",1751640561858,1.201,655.54,655.08,1.14208551]
["bitfinex-derivatives","BNBF0:USTF0",1751640562263,2.34214067,655.54,655.09,1.14208551]
["bitfinex-derivatives","BNBF0:USTF0",1751640565365,1.201,655.54,655.08,1.14208551]
["bitfinex-derivatives","BNBF0:USTF0",1751640565964,2.34214067,655.54,655.1,1.14208551]
["bitfinex-derivatives","BNBF0:USTF0",1751640568666,1.14114067,655.53,655.09,1.14208551]
["bitfinex-derivatives","BNBF0:USTF0",1751640568968,1.14114067,655.51,655.11,1.14208551]
["bitfinex-derivatives","BNBF0:USTF0",1751640569568,1.14114067,655.48,655.06,1.14208551]
["bitfinex-derivatives","BNBF0:USTF0",1751640570865,1.14114067,655.49,655.06,1.14208551]
["bitfinex-derivatives","BNBF0:USTF0",1751640573673,1.14114067,655.48,655.06,1.14208551]
["bitfinex-derivatives","BNBF0:USTF0",1751640575770,1.14114067,655.48,655.07,1.14208551]
["bitfinex-derivatives","BNBF0:USTF0",1751640575973,1.14114067,655.48,655.06,1.14208551]
["bitfinex-derivatives","BNBF0:USTF0",1751640576674,1.14114067,655.48,655.07,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751640577376,1.14114067,655.49,655.07,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751640578272,1.14114067,655.48,655.07,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751640578773,1.14114067,655.5,655.07,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751640579272,1.14114067,655.51,655.07,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751640579474,1.14114067,655.5,655.07,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751640579673,1.14114067,655.51,655.07,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751640580374,1.14114067,655.45,655.07,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751640582276,1.14114067,655.46,655.07,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751640585078,1.14114067,655.45,655.07,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751640585278,1.14114067,655.46,655.07,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751640585578,1.14114067,655.45,655.07,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751640587479,1.201,655.54,655.07,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751640587480,1.14114067,655.43,655.07,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751640589477,1.201,655.54,655.07,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751640589478,1.14114067,655.42,655.07,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751640589678,2.15414067,655.42,655.07,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751640590181,1.14114067,655.41,655.07,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751640591382,2.15414067,655.42,655.07,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751640593781,2.15414067,655.42,654.95,1.14208551]
["bitfinex-derivatives","BNBF0:USTF0",1751640594279,1.013,655.42,654.95,1.14208551]
["bitfinex-derivatives","BNBF0:USTF0",1751640594684,1.013,655.42,654.94,1.14208551]
["bitfinex-derivatives","BNBF0:USTF0",1751640595984,1.013,655.42,654.93,1.14208551]
["bitfinex-derivatives","BNBF0:USTF0",1751640597684,1.013,655.42,654.94,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1751640598488,1.013,655.42,654.94,2.32108551]
["bitfinex-derivatives","BNBF0:USTF0",1751640604195,1.215,655.41,654.94,2.32108551]
["bitfinex-derivatives","BNBF0:USTF0",1751640604390,1.215,655.41,654.95,1.14208551]
["bitfinex-derivatives","BNBF0:USTF0",1751640605095,1.215,655.41,654.94,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1751640616705,1.46,655.4,654.94,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1751640621509,1.46,655.4,654.95,1.14136886]
["bitfinex-derivatives","BNBF0:USTF0",1751640624012,1.46,655.4,654.96,1.14136886]
["bitfinex-derivatives","BNBF0:USTF0",1751640624510,1.46,655.4,654.98,1.14136886]
["bitfinex-derivatives","BNBF0:USTF0",1751640626111,1.18,655.39,654.98,1.14136886]
["bitfinex-derivatives","BNBF0:USTF0",1751640626309,1.18,655.39,654.95,1.14136886]
["bitfinex-derivatives","BNBF0:USTF0",1751640626912,1.18,655.39,654.94,2.32036886]
["bitfinex-derivatives","BNBF0:USTF0",1751640627214,1.18,655.39,654.95,1.14136886]
["bitfinex-derivatives","BNBF0:USTF0",1751640627414,1.18,655.39,655.0,1.14136886]
["bitfinex-derivatives","BNBF0:USTF0",1751640628417,1.18,655.39,655.01,1.14136886]
["bitfinex-derivatives","BNBF0:USTF0",1751640630519,1.18,655.39,654.99,1.14136886]
["bitfinex-derivatives","BNBF0:USTF0",1751640630716,1.18,655.39,655.05,1.14136886]
["bitfinex-derivatives","BNBF0:USTF0",1751640630922,1.18,655.39,655.06,1.14136886]
["bitfinex-derivatives","BNBF0:USTF0",1751640631117,1.18,655.39,655.07,1.14136886]
["bitfinex-derivatives","BNBF0:USTF0",1751640632922,1.18,655.39,655.05,1.14136886]
["bitfinex-derivatives","BNBF0:USTF0",1751640633123,1.18,655.39,655.08,1.14136886]
["bitfinex-derivatives","BNBF0:USTF0",1751640633327,1.18,655.39,655.06,1.14136886]
["bitfinex-derivatives","BNBF0:USTF0",1751640633525,1.18,655.39,655.08,1.14136886]
["bitfinex-derivatives","BNBF0:USTF0",1751640633720,1.18,655.39,655.11,1.14136886]
["bitfinex-derivatives","BNBF0:USTF0",1751640634524,1.18,655.39,655.1,1.14136886]
["bitfinex-derivatives","BNBF0:USTF0",1751640635222,1.18,655.39,655.11,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1751640641026,1.617,655.38,655.11,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1751640642431,1.617,655.38,655.11,2.32336886]
["bitfinex-derivatives","BNBF0:USTF0",1751640643127,1.617,655.38,655.12,1.14136886]
["bitfinex-derivatives","BNBF0:USTF0",1751640643332,1.617,655.38,655.11,2.32336886]
["bitfinex-derivatives","BNBF0:USTF0",1751640644433,1.617,655.38,655.11,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1751640644733,1.617,655.38,655.11,2.32336886]
["bitfinex-derivatives","BNBF0:USTF0",1751640645534,1.617,655.38,655.11,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1751640645833,1.617,655.38,655.11,2.32336886]
["bitfinex-derivatives","BNBF0:USTF0",1751640646233,1.617,655.38,655.12,1.14136886]
["bitfinex-derivatives","BNBF0:USTF0",1751640646430,1.617,655.38,655.11,2.32336886]
["bitfinex-derivatives","BNBF0:USTF0",1751640647634,1.617,655.38,655.11,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1751640660942,1.617,655.38,655.11,2.32336886]
["bitfinex-derivatives","BNBF0:USTF0",1751640661348,1.617,655.38,655.11,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1751640661548,1.617,655.38,655.11,2.32336886]
["bitfinex-derivatives","BNBF0:USTF0",1751640661746,1.617,655.38,655.11,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1751640661946,1.617,655.38,655.11,2.32336886]
["bitfinex-derivatives","BNBF0:USTF0",1751640664646,1.617,655.38,655.12,1.14136886]
["bitfinex-derivatives","BNBF0:USTF0",1751640665052,1.18,655.39,655.12,1.14136886]
["bitfinex-derivatives","BNBF0:USTF0",1751640666551,1.18,655.39,655.13,1.14136886]
["bitfinex-derivatives","BNBF0:USTF0",1751640669550,1.18,655.39,655.11,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1751640672460,1.18,655.39,654.92,1.14136886]
["bitfinex-derivatives","BNBF0:USTF0",1751640673462,1.18,655.39,654.93,1.14136886]
["bitfinex-derivatives","BNBF0:USTF0",1751640673659,1.18,655.39,654.94,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640675363,1.18,655.39,654.95,2.66625362]
["bitfinex-derivatives","BNBF0:USTF0",1751640675865,1.18,655.39,654.95,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751640676466,1.18,655.39,654.95,2.66625362]
["bitfinex-derivatives","BNBF0:USTF0",1751640677267,1.18,655.39,654.96,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640677466,1.18,655.39,654.99,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640678464,1.18,655.39,655.0,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640679164,1.18,655.39,654.99,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640679468,1.18,655.39,655.04,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640680067,1.18,655.39,655.03,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640680263,1.18,655.39,655.04,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640681370,1.18,655.39,655.05,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640681969,1.18,655.39,654.95,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751640681970,1.18,655.39,655.04,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640682471,1.18,655.39,654.95,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751640682472,1.18,655.39,655.05,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640683071,1.089,655.4,655.05,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640683472,1.089,655.4,655.06,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640684474,1.089,655.4,655.07,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640685475,1.089,655.4,655.08,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640685670,1.481,655.39,655.08,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640686374,1.481,655.39,655.09,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640686677,1.481,655.39,654.96,1.52182515]
["bitfinex-derivatives","BNBF0:USTF0",1751640686678,1.481,655.39,655.1,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640687678,1.481,655.39,655.11,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640688375,1.481,655.39,655.12,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640689277,1.481,655.39,655.13,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640690180,1.481,655.39,655.12,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640690479,1.481,655.39,655.11,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640690975,1.481,655.39,655.05,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640691179,1.481,655.39,655.06,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640692684,1.481,655.39,655.07,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1751640694681,1.187,655.38,655.07,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1751640708695,1.187,655.38,654.96,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640709792,1.187,655.38,654.97,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640710097,1.187,655.38,654.98,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640711796,1.187,655.38,654.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751640712899,1.481,655.39,654.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751640716697,1.451,655.38,654.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751640730705,1.13847646,655.49,654.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751640732003,1.13847646,655.53,655.01,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640732708,1.448,655.52,655.01,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640733307,1.154,655.51,655.02,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640733708,1.154,655.51,655.01,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640735505,1.154,655.51,655.02,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640738407,1.154,655.51,655.03,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640742316,1.154,655.51,655.04,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640742710,1.154,655.51,655.03,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640743015,1.154,655.51,655.09,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640743715,1.154,655.51,655.1,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640744816,1.154,655.51,655.11,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640748710,1.154,655.51,655.08,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640749414,1.154,655.51,655.09,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640750014,1.154,655.51,655.08,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640750622,1.154,655.51,655.1,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640751018,1.154,655.51,655.11,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640753418,1.154,655.51,655.08,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640755221,1.154,655.51,655.07,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640756821,1.154,655.51,655.03,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640757325,1.154,655.51,654.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751640757326,1.154,655.51,655.02,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640757523,1.154,655.51,655.03,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640758222,1.154,655.51,655.02,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640759127,1.154,655.51,655.05,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640760026,1.154,655.51,655.04,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640760529,1.154,655.51,655.03,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640761229,1.13847646,655.82,655.03,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640762029,1.13847646,655.82,655.04,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640762226,1.13847646,655.82,655.03,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640762928,1.13847646,655.82,655.04,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1751640763130,1.13847646,655.82,655.04,2.48225362]
["bitfinex-derivatives","BNBF0:USTF0",1751640766132,1.13847646,655.83,655.05,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640766332,1.13847646,655.83,655.04,2.48225362]
["bitfinex-derivatives","BNBF0:USTF0",1751640766733,1.13847646,655.77,655.13,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640767233,1.13847646,655.78,655.13,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640768134,1.13847646,655.77,655.13,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640768334,1.13847646,655.78,655.13,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640771337,1.13847646,655.78,655.12,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640771937,1.13847646,655.76,655.16,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640772638,1.13847646,655.77,655.15,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640772844,1.13847646,655.77,655.14,1.13825362]
["bitfinex-derivatives","BNBF0:USTF0",1751640774947,1.52101546,655.89,655.04,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1751640775246,1.13873053,655.77,655.14,1.13670506]
["bitfinex-derivatives","BNBF0:USTF0",1751640779373,1.13873053,655.77,655.04,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1751640779374,1.13873053,655.77,655.15,1.13670506]
["bitfinex-derivatives","BNBF0:USTF0",1751640780350,1.13873053,655.76,655.14,1.13670506]
["bitfinex-derivatives","BNBF0:USTF0",1751640781450,1.13873053,655.75,655.14,1.13670506]
["bitfinex-derivatives","BNBF0:USTF0",1751640782244,1.13873053,655.76,655.14,1.13670506]
["bitfinex-derivatives","BNBF0:USTF0",1751640782644,1.13873053,655.75,655.15,1.13670506]
["bitfinex-derivatives","BNBF0:USTF0",1751640783045,1.13873053,655.75,655.14,1.13670506]
["bitfinex-derivatives","BNBF0:USTF0",1751640784450,1.13873053,655.75,655.15,1.13670506]
["bitfinex-derivatives","BNBF0:USTF0",1751640786249,1.13873053,655.74,655.15,1.13670506]
["bitfinex-derivatives","BNBF0:USTF0",1751640786449,1.13873053,655.84,655.04,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1751640786650,1.13873053,655.85,655.04,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1751640786849,1.13873053,655.86,655.04,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1751640787249,1.13873053,655.85,655.04,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1751640787449,2.18873053,655.85,655.04,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1751640788250,1.05,655.85,655.04,2.48070506]
["bitfinex-derivatives","BNBF0:USTF0",1751640790250,2.18873053,655.85,655.05,1.13670506]
["bitfinex-derivatives","BNBF0:USTF0",1751640792357,2.18873053,655.85,655.06,1.13670506]
["bitfinex-derivatives","BNBF0:USTF0",1751640793254,1.13873053,655.84,655.06,1.13670506]
["bitfinex-derivatives","BNBF0:USTF0",1751640793554,1.1400163,655.84,655.06,1.13723182]
["bitfinex-derivatives","BNBF0:USTF0",1751640796259,1.1400163,655.78,655.15,1.13723182]
["bitfinex-derivatives","BNBF0:USTF0",1751640796661,1.1400163,655.77,655.17,1.13723182]
["bitfinex-derivatives","BNBF0:USTF0",1751640797457,1.1400163,655.76,655.18,1.13723182]
["bitfinex-derivatives","BNBF0:USTF0",1751640799163,1.1400163,655.77,655.17,1.13723182]
["bitfinex-derivatives","BNBF0:USTF0",1751640799360,1.1400163,655.76,655.17,1.13723182]
["bitfinex-derivatives","BNBF0:USTF0",1751640800363,1.1400163,655.75,655.18,1.13723182]
["bitfinex-derivatives","BNBF0:USTF0",1751640800560,1.1400163,655.77,655.15,1.13723182]
["bitfinex-derivatives","BNBF0:USTF0",1751640801460,1.1400163,655.77,655.16,1.13723182]
["bitfinex-derivatives","BNBF0:USTF0",1751640802266,1.1400163,655.76,655.16,1.13723182]
["bitfinex-derivatives","BNBF0:USTF0",1751640803266,1.1400163,655.76,655.17,1.13723182]
["bitfinex-derivatives","BNBF0:USTF0",1751640804262,1.52101546,655.91,655.17,1.13723182]
["bitfinex-derivatives","BNBF0:USTF0",1751640804263,1.1400163,655.75,655.17,1.13723182]
["bitfinex-derivatives","BNBF0:USTF0",1751640805362,1.644,655.74,655.17,1.13723182]
["bitfinex-derivatives","BNBF0:USTF0",1751640806269,1.1400163,655.72,655.22,1.13723182]
["bitfinex-derivatives","BNBF0:USTF0",1751640807368,1.1400163,655.71,655.22,1.13723182]
["bitfinex-derivatives","BNBF0:USTF0",1751640808169,1.1400163,655.72,655.22,1.13723182]
["bitfinex-derivatives","BNBF0:USTF0",1751640808369,1.1400163,655.71,655.23,1.13723182]
["bitfinex-derivatives","BNBF0:USTF0",1751640809368,1.1400163,655.7,655.24,1.13723182]
["bitfinex-derivatives","BNBF0:USTF0",1751640810371,1.1400163,655.67,655.28,1.13723182]
["bitfinex-derivatives","BNBF0:USTF0",1751640812269,1.1400163,655.66,655.29,1.13723182]
["bitfinex-derivatives","BNBF0:USTF0",1751640813275,1.1400163,655.65,655.3,1.13723182]
["bitfinex-derivatives","BNBF0:USTF0",1751640813677,1.1400163,655.71,655.35,1.13723182]
["bitfinex-derivatives","BNBF0:USTF0",1751640815177,1.1400163,655.71,655.34,1.13723182]
["bitfinex-derivatives","BNBF0:USTF0",1751640815376,1.1400163,655.72,655.34,1.13723182]
["bitfinex-derivatives","BNBF0:USTF0",1751640816176,1.1400163,655.71,655.34,1.13723182]
["bitfinex-derivatives","BNBF0:USTF0",1751640816478,1.1400163,655.72,655.34,1.13723182]
["bitfinex-derivatives","BNBF0:USTF0",1751640817681,1.1400163,655.72,655.33,1.13723182]
["bitfinex-derivatives","BNBF0:USTF0",1751640818177,1.1400163,655.72,655.34,1.13723182]
["bitfinex-derivatives","BNBF0:USTF0",1751640818381,1.1400163,655.72,655.33,1.13723182]
["bitfinex-derivatives","BNBF0:USTF0",1751640819382,1.1400163,655.73,655.33,1.13723182]
["bitfinex-derivatives","BNBF0:USTF0",1751640820383,1.26,655.72,655.33,1.13723182]
["bitfinex-derivatives","BNBF0:USTF0",1751640821184,2.4000163,655.72,655.32,1.13723182]
["bitfinex-derivatives","BNBF0:USTF0",1751640822085,2.4000163,655.72,655.33,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751640823585,1.1400163,655.71,655.33,2.54123182]
["bitfinex-derivatives","BNBF0:USTF0",1751640825087,2.4000163,655.72,655.34,1.13723182]
["bitfinex-derivatives","BNBF0:USTF0",1751640825387,1.26,655.72,655.34,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640825682,1.26,655.72,655.33,2.54367777]
["bitfinex-derivatives","BNBF0:USTF0",1751640825880,1.26,655.72,655.34,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640826082,1.26,655.72,655.33,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751640826781,1.26,655.72,655.33,2.54367777]
["bitfinex-derivatives","BNBF0:USTF0",1751640827585,1.26,655.72,655.33,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751640837097,1.147,655.71,655.33,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751640840504,1.147,655.71,655.35,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640841002,1.147,655.71,655.33,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751640848311,1.26,655.72,655.33,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751640851414,1.508,655.71,655.33,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751640857821,1.039,655.7,655.33,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751640872937,1.208,655.69,655.33,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751640877135,1.208,655.69,655.17,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640880046,1.208,655.69,655.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751640883946,1.039,655.7,655.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751640886351,1.039,655.7,655.2,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640886651,2.1813555,655.7,655.2,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640887250,2.1813555,655.7,655.21,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640888056,1.167,655.69,655.21,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640888552,1.167,655.69,655.19,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640888757,1.167,655.69,655.18,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751640889255,1.167,655.69,655.18,2.61267777]
["bitfinex-derivatives","BNBF0:USTF0",1751640894363,1.167,655.69,655.19,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640896462,1.167,655.69,655.2,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640898164,2.3093555,655.69,655.21,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640898362,1.1423555,655.68,655.22,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640898663,1.1423555,655.68,655.23,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640899362,1.1423555,655.67,655.24,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640899667,1.1423555,655.68,655.23,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640901467,1.1423555,655.67,655.23,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640901668,1.1423555,655.66,655.25,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640902270,1.1423555,655.65,655.26,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640902665,1.391,655.64,655.26,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640902869,1.391,655.64,655.25,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640903770,1.391,655.64,655.24,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640905669,1.101,655.63,655.24,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640909878,1.101,655.63,655.25,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640913586,1.101,655.63,655.26,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640914086,1.101,655.63,655.27,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640915083,1.101,655.63,655.26,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640915282,1.101,655.63,655.25,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640915985,1.101,655.63,655.26,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640918592,1.101,655.63,655.27,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751640925796,1.101,655.63,655.27,2.23967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640926397,1.101,655.63,655.27,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751640933400,1.101,655.63,655.29,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640933795,1.391,655.64,655.29,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640933995,1.391,655.64,655.3,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640934197,1.391,655.64,655.29,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640934400,1.391,655.64,655.3,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640934600,1.391,655.64,655.29,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640934898,1.391,655.64,655.36,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640935101,1.391,655.64,655.37,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640935401,1.391,655.64,655.36,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640935599,1.391,655.64,655.37,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640936111,1.391,655.64,655.36,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640937007,1.618,655.63,655.36,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640937207,1.618,655.63,655.35,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640937512,1.618,655.63,655.27,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751640937513,1.618,655.63,655.44,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640938108,1.618,655.63,655.27,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751640938109,1.618,655.63,655.42,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640939105,1.618,655.63,655.41,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640939310,1.618,655.63,655.4,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640940309,1.618,655.63,655.39,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640941208,1.618,655.63,655.38,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640942019,1.618,655.63,655.37,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640942211,1.618,655.63,655.36,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640942516,1.618,655.63,655.34,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640943106,1.618,655.63,655.27,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751640943107,1.618,655.63,655.33,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640943311,1.618,655.63,655.27,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751640943312,1.618,655.63,655.28,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640943511,1.618,655.63,655.27,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751640945207,1.553,655.62,655.27,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751640956616,1.553,655.62,655.24,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640958114,1.553,655.62,655.25,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640958514,1.553,655.62,655.26,1.13967777]
["bitfinex-derivatives","BNBF0:USTF0",1751640959719,1.553,655.62,655.27,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751640965019,1.553,655.62,655.27,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751640965820,1.427,655.61,655.27,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751640993549,1.543,655.6,655.27,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751640998355,1.304,655.59,655.27,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751641012661,1.304,655.59,655.24,1.13697971]
["bitfinex-derivatives","BNBF0:USTF0",1751641015464,1.312,655.58,655.25,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751641026184,1.097,655.57,655.25,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751641031183,1.32,655.56,655.25,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751641043690,1.32,655.56,655.13,1.13697971]
["bitfinex-derivatives","BNBF0:USTF0",1751641044890,1.32,655.56,654.8,0.26544319]
["bitfinex-derivatives","BNBF0:USTF0",1751641044891,1.32,655.56,655.14,1.13697971]
["bitfinex-derivatives","BNBF0:USTF0",1751641046191,1.32,655.56,655.13,1.13697971]
["bitfinex-derivatives","BNBF0:USTF0",1751641046690,1.32,655.56,655.14,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751641047192,1.32,655.56,655.14,2.46197971]
["bitfinex-derivatives","BNBF0:USTF0",1751641047392,1.32,655.56,655.17,1.13697971]
["bitfinex-derivatives","BNBF0:USTF0",1751641047891,1.32,655.56,655.18,1.13697971]
["bitfinex-derivatives","BNBF0:USTF0",1751641048593,1.32,655.56,655.14,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751641048594,1.32,655.56,655.17,1.13697971]
["bitfinex-derivatives","BNBF0:USTF0",1751641050000,1.32,655.56,655.14,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751641051702,1.276,655.55,655.14,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751641056102,1.276,655.55,655.14,2.46197971]
["bitfinex-derivatives","BNBF0:USTF0",1751641060112,1.276,655.55,655.18,1.13697971]
["bitfinex-derivatives","BNBF0:USTF0",1751641060512,1.276,655.55,655.19,1.13697971]
["bitfinex-derivatives","BNBF0:USTF0",1751641063709,1.276,655.55,655.2,1.13697971]
["bitfinex-derivatives","BNBF0:USTF0",1751641065516,1.276,655.55,655.19,1.13697971]
["bitfinex-derivatives","BNBF0:USTF0",1751641065913,1.276,655.55,655.2,1.13697971]
["bitfinex-derivatives","BNBF0:USTF0",1751641066709,1.276,655.55,655.19,1.13697971]
["bitfinex-derivatives","BNBF0:USTF0",1751641066909,1.276,655.55,655.2,1.13697971]
["bitfinex-derivatives","BNBF0:USTF0",1751641068011,1.276,655.55,655.19,1.13697971]
["bitfinex-derivatives","BNBF0:USTF0",1751641068215,1.276,655.55,655.22,1.13697971]
["bitfinex-derivatives","BNBF0:USTF0",1751641069617,1.211,655.54,655.22,1.13697971]
["bitfinex-derivatives","BNBF0:USTF0",1751641070016,1.211,655.54,655.23,1.13697971]
["bitfinex-derivatives","BNBF0:USTF0",1751641070317,1.211,655.54,655.22,1.13697971]
["bitfinex-derivatives","BNBF0:USTF0",1751641071114,1.211,655.54,655.23,1.13697971]
["bitfinex-derivatives","BNBF0:USTF0",1751641072419,1.211,655.54,655.24,1.13697971]
["bitfinex-derivatives","BNBF0:USTF0",1751641075017,1.211,655.54,655.21,1.13697971]
["bitfinex-derivatives","BNBF0:USTF0",1751641076716,1.384,655.53,655.21,1.13697971]
["bitfinex-derivatives","BNBF0:USTF0",1751641079122,1.384,655.53,655.22,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751641092929,1.13909,655.67,655.22,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751641093428,1.13909,655.66,655.22,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751641094134,1.13909,655.67,655.22,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751641094334,1.13909,655.66,655.22,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751641095035,2.83709,655.65,655.22,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751641095531,1.13909,655.64,655.22,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751641096132,1.264,655.63,655.22,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751641099134,1.13909,655.6,655.22,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751641100333,1.13909,655.61,655.22,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751641103237,1.13909,655.62,655.22,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751641105443,2.40309,655.63,655.22,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751641107239,1.13909,655.63,655.22,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751641109338,1.13909,655.62,655.22,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751641109938,1.53,655.61,655.22,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751641114345,1.53,655.61,655.07,1.13697971]
["bitfinex-derivatives","BNBF0:USTF0",1751641114546,1.53,655.61,655.12,1.13697971]
["bitfinex-derivatives","BNBF0:USTF0",1751641116049,1.53,655.61,655.18,1.13697971]
["bitfinex-derivatives","BNBF0:USTF0",1751641116446,1.53,655.61,655.19,1.13697971]
["bitfinex-derivatives","BNBF0:USTF0",1751641117251,1.53,655.61,655.2,1.13697971]
["bitfinex-derivatives","BNBF0:USTF0",1751641117454,1.53,655.61,655.21,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751641122054,1.698,655.65,655.21,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751641122356,1.698,655.65,655.21,2.74597971]
["bitfinex-derivatives","BNBF0:USTF0",1751641122653,1.698,655.65,655.22,1.13697971]
["bitfinex-derivatives","BNBF0:USTF0",1751641124756,1.265,655.64,655.22,1.13697971]
["bitfinex-derivatives","BNBF0:USTF0",1751641125858,1.265,655.64,655.24,1.13697971]
["bitfinex-derivatives","BNBF0:USTF0",1751641130362,1.265,655.64,655.25,1.13697971]
["bitfinex-derivatives","BNBF0:USTF0",1751641130962,1.265,655.64,655.2,1.13697971]
["bitfinex-derivatives","BNBF0:USTF0",1751641131256,1.265,655.64,655.21,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751641136765,1.13909,655.73,655.21,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751641138065,1.13909,655.74,655.21,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751641138761,1.52101546,655.88,655.21,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751641138762,1.13909,655.75,655.21,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751641138966,1.13909,655.76,655.21,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751641139366,1.083,655.75,655.21,2.24797971]
["bitfinex-derivatives","BNBF0:USTF0",1751641139561,1.083,655.75,655.22,1.13697971]
["bitfinex-derivatives","BNBF0:USTF0",1751641140467,1.14,655.74,655.22,1.13697971]
["bitfinex-derivatives","BNBF0:USTF0",1751641140967,1.14,655.74,655.23,1.13697971]
["bitfinex-derivatives","BNBF0:USTF0",1751641142273,1.14,655.74,655.22,1.13697971]
["bitfinex-derivatives","BNBF0:USTF0",1751641143274,1.14,655.74,655.21,2.24797971]
["bitfinex-derivatives","BNBF0:USTF0",1751641143470,1.14,655.74,655.23,1.13697971]
["bitfinex-derivatives","BNBF0:USTF0",1751641145272,1.14,655.74,655.22,1.13697971]
["bitfinex-derivatives","BNBF0:USTF0",1751641146778,1.14,655.74,655.21,2.24797971]
["bitfinex-derivatives","BNBF0:USTF0",1751641148176,1.14,655.74,655.21,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751641148376,1.14,655.74,655.21,2.2453739]
["bitfinex-derivatives","BNBF0:USTF0",1751641148575,1.14,655.74,655.22,1.1343739]
["bitfinex-derivatives","BNBF0:USTF0",1751641148785,1.14,655.74,655.21,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751641153080,2.28062187,655.74,655.21,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751641153281,2.28062187,655.74,655.19,1.1343739]
["bitfinex-derivatives","BNBF0:USTF0",1751641155588,2.28062187,655.74,655.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751641158298,2.28062187,655.74,655.2,2.3493739]
["bitfinex-derivatives","BNBF0:USTF0",1751641158500,1.14062187,655.72,655.23,1.1343739]
["bitfinex-derivatives","BNBF0:USTF0",1751641162294,1.14062187,655.71,655.24,1.1343739]
["bitfinex-derivatives","BNBF0:USTF0",1751641163699,2.947,655.7,655.24,1.1343739]
["bitfinex-derivatives","BNBF0:USTF0",1751641163995,2.947,655.7,655.25,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751641165697,2.947,655.7,655.25,2.4803739]
["bitfinex-derivatives","BNBF0:USTF0",1751641166301,4.08762187,655.7,655.25,2.4803739]
["bitfinex-derivatives","BNBF0:USTF0",1751641169298,1.14062187,655.69,655.26,1.1343739]
["bitfinex-derivatives","BNBF0:USTF0",1751641172305,1.14062187,655.68,655.27,1.1343739]
["bitfinex-derivatives","BNBF0:USTF0",1751641172905,2.947,655.7,655.25,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751641182615,4.08762187,655.7,655.25,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751641182815,2.947,655.7,655.25,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751641183021,4.08762187,655.7,655.25,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751641186720,2.45362187,655.7,655.25,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751641187420,1.313,655.7,655.25,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751641187625,1.14062187,655.73,655.25,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751641187917,1.14062187,655.74,655.25,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751641189624,1.245,655.73,655.25,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751641190324,2.38562187,655.73,655.25,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751641190924,1.245,655.73,655.25,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751641191124,1.311,655.72,655.25,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751641198327,2.45162187,655.72,655.25,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751641200834,1.14062187,655.68,655.25,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751641201733,1.14062187,655.57,655.25,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751641202033,1.14062187,655.57,655.13,1.1343739]
["bitfinex-derivatives","BNBF0:USTF0",1751641202230,1.14062187,655.57,655.14,1.1343739]
["bitfinex-derivatives","BNBF0:USTF0",1751641202529,1.14062187,655.57,654.87,0.26543408]
["bitfinex-derivatives","BNBF0:USTF0",1751641202530,1.14062187,655.58,655.12,1.1343739]
["bitfinex-derivatives","BNBF0:USTF0",1751641202755,1.14062187,655.55,655.09,1.1343739]
["bitfinex-derivatives","BNBF0:USTF0",1751641203033,1.14062187,655.54,655.11,1.1343739]
["bitfinex-derivatives","BNBF0:USTF0",1751641204539,1.14062187,655.55,655.12,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751641204834,1.14062187,655.5,655.12,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751641212140,1.14062187,655.51,655.12,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751641212740,1.576,655.5,655.12,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751641213541,2.71662187,655.5,655.12,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751641214636,1.14062187,655.49,655.12,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751641215542,2.71662187,655.5,655.12,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751641216139,1.576,655.5,655.12,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751641220445,2.71662187,655.5,655.12,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751641221243,1.576,655.5,655.12,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751641221443,2.71662187,655.5,655.12,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751641223041,1.576,655.5,655.12,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751641225546,1.576,655.5,655.01,1.1343739]
["bitfinex-derivatives","BNBF0:USTF0",1751641225946,1.576,655.5,655.02,1.1343739]
["bitfinex-derivatives","BNBF0:USTF0",1751641226246,1.576,655.5,655.01,1.1343739]
["bitfinex-derivatives","BNBF0:USTF0",1751641226844,1.14062187,655.54,655.01,1.1343739]
["bitfinex-derivatives","BNBF0:USTF0",1751641227846,1.14062187,655.53,655.02,1.1343739]
["bitfinex-derivatives","BNBF0:USTF0",1751641228047,1.14062187,655.51,655.05,1.1343739]
["bitfinex-derivatives","BNBF0:USTF0",1751641228445,1.14062187,655.52,655.04,1.1343739]
["bitfinex-derivatives","BNBF0:USTF0",1751641229146,1.14062187,655.52,655.03,1.1343739]
["bitfinex-derivatives","BNBF0:USTF0",1751641229445,1.245,655.73,655.03,1.1343739]
["bitfinex-derivatives","BNBF0:USTF0",1751641229446,1.14062187,655.53,655.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751641229646,1.14062187,655.52,655.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751641230150,1.14062187,655.51,655.05,1.1343739]
["bitfinex-derivatives","BNBF0:USTF0",1751641230951,1.14062187,655.51,655.04,2.5553739]
["bitfinex-derivatives","BNBF0:USTF0",1751641231251,1.14062187,655.51,655.05,1.1343739]
["bitfinex-derivatives","BNBF0:USTF0",1751641232249,1.14062187,655.51,655.06,1.1343739]
["bitfinex-derivatives","BNBF0:USTF0",1751641232452,1.14062187,655.5,655.06,1.1343739]
["bitfinex-derivatives","BNBF0:USTF0",1751641232850,1.14062187,655.51,655.05,1.1343739]
["bitfinex-derivatives","BNBF0:USTF0",1751641235957,1.14062187,655.52,655.04,2.5553739]
["bitfinex-derivatives","BNBF0:USTF0",1751641236457,1.14207037,655.52,655.04,2.55852926]
["bitfinex-derivatives","BNBF0:USTF0",1751641240260,1.14207037,655.52,655.04,1.13752926]
["bitfinex-derivatives","BNBF0:USTF0",1751641240860,1.14207037,655.52,655.05,1.13752926]
["bitfinex-derivatives","BNBF0:USTF0",1751641241761,1.14207037,655.52,655.04,1.13752926]
["bitfinex-derivatives","BNBF0:USTF0",1751641242260,1.14207037,655.52,655.05,1.13752926]
["bitfinex-derivatives","BNBF0:USTF0",1751641242963,1.14207037,655.53,655.03,1.13752926]
["bitfinex-derivatives","BNBF0:USTF0",1751641243165,1.14207037,655.52,655.06,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751641244762,1.14220984,655.52,655.06,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751641248666,1.14220984,655.54,655.06,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751641249270,1.14220984,655.53,655.06,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751641250470,1.14243184,655.53,655.06,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751641252068,2.30443184,655.52,655.06,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751641252273,1.162,655.52,655.06,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751641262180,1.162,655.52,655.09,1.13925456]
["bitfinex-derivatives","BNBF0:USTF0",1751641266783,1.162,655.52,655.07,1.13925456]
["bitfinex-derivatives","BNBF0:USTF0",1751641267683,1.162,655.52,655.06,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751641269083,1.162,655.52,655.06,2.29325456]
["bitfinex-derivatives","BNBF0:USTF0",1751641269285,1.162,655.52,655.06,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751641272884,1.162,655.52,655.11,1.13925456]
["bitfinex-derivatives","BNBF0:USTF0",1751641273884,1.162,655.52,655.17,1.13925456]
["bitfinex-derivatives","BNBF0:USTF0",1751641274084,1.1431061,655.68,655.17,1.13925456]
["bitfinex-derivatives","BNBF0:USTF0",1751641274289,1.1431061,655.69,655.16,1.13925456]
["bitfinex-derivatives","BNBF0:USTF0",1751641275391,1.1431061,655.7,655.16,1.13925456]
["bitfinex-derivatives","BNBF0:USTF0",1751641276188,1.1431061,655.7,655.15,1.13925456]
["bitfinex-derivatives","BNBF0:USTF0",1751641276489,1.25,655.69,655.15,1.13925456]
["bitfinex-derivatives","BNBF0:USTF0",1751641278289,1.25,655.69,655.14,1.13925456]
["bitfinex-derivatives","BNBF0:USTF0",1751641280393,1.25,655.69,655.09,1.13925456]
["bitfinex-derivatives","BNBF0:USTF0",1751641281792,1.25,655.69,655.08,1.13925456]
["bitfinex-derivatives","BNBF0:USTF0",1751641282396,1.25,655.69,655.07,1.13925456]
["bitfinex-derivatives","BNBF0:USTF0",1751641282596,1.25,655.69,655.09,2.45925456]
["bitfinex-derivatives","BNBF0:USTF0",1751641282793,1.25,655.69,655.09,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751641282993,1.1431061,655.66,655.09,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751641283199,1.25,655.69,655.09,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751641284494,2.3931061,655.69,655.09,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751641285295,1.1431061,655.68,655.09,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751641285597,2.3931061,655.69,655.09,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751641292398,1.1431061,655.68,655.09,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751641293202,1.1431061,655.66,655.09,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751641293903,1.1431061,655.64,655.09,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751641295404,1.1431061,655.63,655.09,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751641297606,1.1431061,655.6,655.09,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751641300002,1.1431061,655.62,655.09,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751641300402,1.1431061,655.61,655.09,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751641300701,1.1431061,655.63,655.09,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751641303409,1.1431061,655.62,655.09,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751641303608,1.14143416,655.62,655.09,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751641305004,1.14143416,655.61,655.09,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751641306108,1.14143416,655.6,655.09,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751641307912,1.14143416,655.62,655.09,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751641308613,1.14143416,655.59,655.09,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751641308813,1.14143416,655.56,655.09,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751641309711,1.14143416,655.56,654.95,1.13728381]
["bitfinex-derivatives","BNBF0:USTF0",1751641310010,1.14143416,655.55,654.95,1.13728381]
["bitfinex-derivatives","BNBF0:USTF0",1751641310514,1.14143416,655.55,654.96,1.13728381]
["bitfinex-derivatives","BNBF0:USTF0",1751641311214,1.14143416,655.55,654.95,1.13728381]
["bitfinex-derivatives","BNBF0:USTF0",1751641312813,1.14143416,655.55,654.96,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751641313018,1.14143416,655.56,654.96,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751641317718,1.14143416,655.55,654.96,2.81928381]
["bitfinex-derivatives","BNBF0:USTF0",1751641318021,1.14143416,655.55,654.96,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751641318623,1.14143416,655.54,654.97,1.13728381]
["bitfinex-derivatives","BNBF0:USTF0",1751641321124,1.14143416,655.56,654.96,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751641321324,1.14143416,655.55,654.96,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751641321826,1.14143416,655.47,654.96,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751641323322,1.098,655.46,654.96,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751641340434,1.14143416,655.48,654.96,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751641341438,1.14143416,655.47,654.96,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751641343140,1.189,655.46,654.96,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751641343634,2.33043416,655.46,654.96,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751641344336,1.14143416,655.45,654.96,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751641347039,1.189,655.46,654.96,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751641356951,1.189,655.46,654.91,1.13728381]
["bitfinex-derivatives","BNBF0:USTF0",1751641358349,1.189,655.46,654.92,1.13728381]
["bitfinex-derivatives","BNBF0:USTF0",1751641359549,1.189,655.46,654.93,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751641361250,1.189,655.46,654.93,2.75128381]
["bitfinex-derivatives","BNBF0:USTF0",1751641361650,1.189,655.46,654.93,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751641361854,1.189,655.46,654.93,2.75128381]
["bitfinex-derivatives","BNBF0:USTF0",1751641362255,1.14143416,655.52,654.94,1.13728381]
["bitfinex-derivatives","BNBF0:USTF0",1751641362754,1.14143416,655.54,654.95,1.13728381]
["bitfinex-derivatives","BNBF0:USTF0",1751641363355,1.14143416,655.53,654.97,1.13728381]
["bitfinex-derivatives","BNBF0:USTF0",1751641363957,0.26552623,655.85,654.99,1.13728381]
["bitfinex-derivatives","BNBF0:USTF0",1751641363958,1.14143416,655.52,654.99,1.13728381]
["bitfinex-derivatives","BNBF0:USTF0",1751641364358,1.14143416,655.51,654.99,1.13728381]
["bitfinex-derivatives","BNBF0:USTF0",1751641364558,1.14143416,655.52,654.98,1.13728381]
["bitfinex-derivatives","BNBF0:USTF0",1751641365256,1.14143416,655.51,654.98,1.13728381]
["bitfinex-derivatives","BNBF0:USTF0",1751641365457,2.57043416,655.51,654.98,1.13728381]
["bitfinex-derivatives","BNBF0:USTF0",1751641366357,2.57043416,655.51,654.99,1.13728381]
["bitfinex-derivatives","BNBF0:USTF0",1751641367362,1.429,655.51,654.93,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751641371165,1.14143416,655.5,654.93,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751641371365,1.14143416,655.44,654.93,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751641371861,1.14143416,655.42,654.93,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751641372662,1.14143416,655.33,654.93,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751641372864,1.14143416,655.27,654.93,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751641373562,1.14143416,655.28,654.93,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751641374365,1.14143416,655.29,654.93,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751641376363,1.14143416,655.3,654.93,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751641377164,1.14143416,655.31,654.93,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751641378469,1.14143416,655.32,654.93,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751641379379,1.14143416,655.31,654.93,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751641379673,1.14143416,655.32,654.93,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751641380079,1.14143416,655.31,654.93,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751641382077,1.14143416,655.29,654.93,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751641382978,1.14143416,655.3,654.93,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751641384587,1.14143416,655.31,654.93,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751641386484,1.14143416,655.3,654.93,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751641387486,1.14143416,655.31,654.93,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751641388090,1.14143416,655.33,654.93,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751641389485,1.14143416,655.37,654.93,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751641391292,1.14143416,655.38,654.93,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751641396903,1.14143416,655.39,654.93,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751641397998,1.14143416,655.38,654.93,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751641398399,1.14143416,655.39,654.93,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751641398699,1.52101546,655.55,654.93,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751641398700,1.14143416,655.38,654.93,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751641399203,1.14143416,655.35,654.93,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751641400906,1.517,655.34,654.93,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751641410912,2.65843416,655.34,654.93,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751641411707,1.14143416,655.33,654.93,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751641411912,2.65843416,655.34,654.93,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751641413214,1.517,655.34,654.93,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751641413712,1.517,655.34,654.69,1.13728381]
["bitfinex-derivatives","BNBF0:USTF0",1751641413915,1.14143416,655.4,654.69,1.13728381]
["bitfinex-derivatives","BNBF0:USTF0",1751641414111,1.14143416,655.51,654.64,1.13728381]
["bitfinex-derivatives","BNBF0:USTF0",1751641414315,1.14143416,655.51,654.57,0.2655931]
["bitfinex-derivatives","BNBF0:USTF0",1751641414316,1.14143416,655.55,654.69,1.13728381]
["bitfinex-derivatives","BNBF0:USTF0",1751641415616,1.14143416,655.56,654.68,1.13728381]
["bitfinex-derivatives","BNBF0:USTF0",1751641416012,1.14143416,655.56,654.57,0.2655931]
["bitfinex-derivatives","BNBF0:USTF0",1751641416013,1.14143416,655.54,654.7,1.13728381]
["bitfinex-derivatives","BNBF0:USTF0",1751641416217,1.14143416,655.54,654.71,1.13728381]
["bitfinex-derivatives","BNBF0:USTF0",1751641416416,1.14143416,655.55,654.72,1.13728381]
["bitfinex-derivatives","BNBF0:USTF0",1751641416817,1.195,655.54,654.72,1.13728381]
["bitfinex-derivatives","BNBF0:USTF0",1751641417513,2.33643416,655.54,654.72,1.13728381]
["bitfinex-derivatives","BNBF0:USTF0",1751641419613,2.33643416,655.54,654.73,1.13728381]
["bitfinex-derivatives","BNBF0:USTF0",1751641420617,2.33643416,655.54,654.74,1.13728381]
["bitfinex-derivatives","BNBF0:USTF0",1751641420917,1.195,655.54,654.78,1.13728381]
["bitfinex-derivatives","BNBF0:USTF0",1751641421314,1.195,655.54,654.8,1.13728381]
["bitfinex-derivatives","BNBF0:USTF0",1751641421513,1.195,655.54,654.81,1.13728381]
["bitfinex-derivatives","BNBF0:USTF0",1751641422916,1.195,655.54,654.8,1.13728381]
["bitfinex-derivatives","BNBF0:USTF0",1751641423317,1.195,655.54,654.81,1.13728381]
["bitfinex-derivatives","BNBF0:USTF0",1751641424513,1.195,655.54,654.81,1.13373999]
["bitfinex-derivatives","BNBF0:USTF0",1751641424914,1.195,655.54,654.78,1.13373999]
["bitfinex-derivatives","BNBF0:USTF0",1751641425316,1.195,655.54,654.71,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751641425317,1.195,655.54,654.79,1.13373999]
["bitfinex-derivatives","BNBF0:USTF0",1751641426116,1.195,655.54,654.83,1.13373999]
["bitfinex-derivatives","BNBF0:USTF0",1751641427525,1.195,655.54,654.84,1.13373999]
["bitfinex-derivatives","BNBF0:USTF0",1751641428322,1.195,655.54,654.83,1.13373999]
["bitfinex-derivatives","BNBF0:USTF0",1751641430325,1.195,655.54,654.82,1.13373999]
["bitfinex-derivatives","BNBF0:USTF0",1751641431123,1.195,655.54,654.83,1.13373999]
["bitfinex-derivatives","BNBF0:USTF0",1751641431427,1.195,655.54,654.82,1.13373999]
["bitfinex-derivatives","BNBF0:USTF0",1751641432528,1.195,655.54,654.81,1.13373999]
["bitfinex-derivatives","BNBF0:USTF0",1751641432929,1.195,655.54,654.82,1.13373999]
["bitfinex-derivatives","BNBF0:USTF0",1751641433926,1.195,655.54,654.81,1.13373999]
["bitfinex-derivatives","BNBF0:USTF0",1751641434826,1.195,655.54,654.88,1.13373999]
["bitfinex-derivatives","BNBF0:USTF0",1751641435030,1.195,655.54,654.86,1.13373999]
["bitfinex-derivatives","BNBF0:USTF0",1751641435230,1.195,655.54,654.71,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751641435231,1.13944246,655.53,654.83,1.13373999]
["bitfinex-derivatives","BNBF0:USTF0",1751641435424,1.13944246,655.53,654.82,1.13373999]
["bitfinex-derivatives","BNBF0:USTF0",1751641435827,1.13944246,655.53,654.83,1.13373999]
["bitfinex-derivatives","BNBF0:USTF0",1751641436632,1.13944246,655.53,654.82,1.13373999]
["bitfinex-derivatives","BNBF0:USTF0",1751641438729,1.13944246,655.49,654.8,1.13373999]
["bitfinex-derivatives","BNBF0:USTF0",1751641439629,1.13944246,655.5,654.78,1.13373999]
["bitfinex-derivatives","BNBF0:USTF0",1751641439931,1.13944246,655.45,654.74,1.13373999]
["bitfinex-derivatives","BNBF0:USTF0",1751641441633,1.13944246,655.45,654.75,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751641444337,1.13944246,655.45,654.75,2.64373999]
["bitfinex-derivatives","BNBF0:USTF0",1751641448437,1.13944246,655.44,654.76,1.13373999]
["bitfinex-derivatives","BNBF0:USTF0",1751641448837,1.13944246,655.44,654.77,1.13373999]
["bitfinex-derivatives","BNBF0:USTF0",1751641449536,1.13944246,655.42,654.78,1.13373999]
["bitfinex-derivatives","BNBF0:USTF0",1751641449837,1.13944246,655.41,654.77,1.13373999]
["bitfinex-derivatives","BNBF0:USTF0",1751641450036,1.13944246,655.42,654.77,1.13373999]
["bitfinex-derivatives","BNBF0:USTF0",1751641450438,1.13944246,655.41,654.78,1.13373999]
["bitfinex-derivatives","BNBF0:USTF0",1751641451438,1.13944246,655.41,654.79,1.13373999]
["bitfinex-derivatives","BNBF0:USTF0",1751641451933,1.13944246,655.4,654.79,1.13373999]
["bitfinex-derivatives","BNBF0:USTF0",1751641453237,1.13944246,655.42,654.76,1.13373999]
["bitfinex-derivatives","BNBF0:USTF0",1751641453434,1.13944246,655.38,654.75,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751641453637,1.13944246,655.37,654.75,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751641459442,1.13944246,655.35,654.76,1.13373999]
["bitfinex-derivatives","BNBF0:USTF0",1751641461241,1.13944246,655.34,654.76,1.13373999]
["bitfinex-derivatives","BNBF0:USTF0",1751641463347,1.13944246,655.34,654.77,1.13373999]
["bitfinex-derivatives","BNBF0:USTF0",1751641464344,1.13944246,655.33,654.77,1.13373999]
["bitfinex-derivatives","BNBF0:USTF0",1751641465148,1.13944246,655.33,654.78,1.13373999]
["bitfinex-derivatives","BNBF0:USTF0",1751641467550,1.13944246,655.41,654.74,1.13373999]
["bitfinex-derivatives","BNBF0:USTF0",1751641467849,1.13944246,655.41,654.57,0.2655931]
["bitfinex-derivatives","BNBF0:USTF0",1751641467850,1.13944246,655.41,654.75,1.13373999]
["bitfinex-derivatives","BNBF0:USTF0",1751641468450,1.13944246,655.41,654.76,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751641469252,1.195,655.54,654.76,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751641469448,1.14044767,655.41,654.76,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751641469954,1.14044767,655.46,654.76,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751641470349,1.195,655.54,654.76,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751641470550,1.14056362,655.45,654.76,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751641472150,1.14056362,655.44,654.76,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751641474352,1.386,655.43,654.76,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751641476255,2.52656362,655.43,654.76,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751641479957,1.14056362,655.39,654.76,2.60967498]
["bitfinex-derivatives","BNBF0:USTF0",1751641480758,1.14056362,655.37,654.79,1.13567498]
["bitfinex-derivatives","BNBF0:USTF0",1751641481360,1.14056362,655.36,654.79,1.13567498]
["bitfinex-derivatives","BNBF0:USTF0",1751641482361,1.14056362,655.36,654.8,1.13567498]
["bitfinex-derivatives","BNBF0:USTF0",1751641483057,1.14056362,655.36,654.79,1.13567498]
["bitfinex-derivatives","BNBF0:USTF0",1751641483363,1.14056362,655.36,654.8,1.13567498]
["bitfinex-derivatives","BNBF0:USTF0",1751641484161,1.14056362,655.34,654.82,1.13567498]
["bitfinex-derivatives","BNBF0:USTF0",1751641485064,1.14099005,655.34,654.82,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641485262,1.14099005,655.34,654.83,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641486462,1.14099005,655.33,654.83,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641488267,1.14099005,655.33,654.84,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641488969,1.14099005,655.33,654.83,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641489465,1.14099005,655.33,654.84,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641490270,1.14099005,655.32,654.84,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641491370,1.14099005,655.34,654.81,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641493172,1.542,655.33,654.81,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641493372,2.68299005,655.33,654.82,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641494369,2.68299005,655.33,654.81,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641496278,2.68299005,655.33,654.82,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641497377,1.14099005,655.32,654.82,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641498482,1.14099005,655.32,654.83,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641498778,1.14099005,655.31,654.83,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641499078,1.14099005,655.32,654.83,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641499282,1.14099005,655.31,654.83,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641501386,1.14099005,655.3,654.85,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641501886,1.14099005,655.28,654.83,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641502687,1.14099005,655.27,654.83,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641503086,1.542,655.33,654.76,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751641503087,1.14099005,655.28,654.82,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641503486,1.14099005,655.28,654.81,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641503888,2.68299005,655.33,654.76,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751641504391,1.14099005,655.27,654.8,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641504689,1.14099005,655.27,654.81,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641504889,1.14099005,655.2,654.77,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641505285,1.14099005,655.21,654.77,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641505483,1.14099005,655.16,654.76,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751641506285,1.14099005,655.17,654.76,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751641507292,1.14099005,655.14,654.76,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751641507586,1.14099005,655.15,654.76,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751641508089,1.14099005,655.14,654.76,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751641508287,1.14099005,655.15,654.76,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751641509185,1.14099005,655.16,654.76,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751641510289,1.14099005,655.17,654.76,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751641511289,1.14099005,655.16,654.76,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751641511592,1.14099005,655.16,654.65,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641512395,1.14099005,655.17,654.65,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641514397,1.14099005,655.18,654.63,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641514992,1.14099005,655.18,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641515293,1.52101546,655.31,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641515294,1.14099005,655.19,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641515493,1.14099005,655.2,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641518294,1.14099005,655.21,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641520397,1.14099005,655.22,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641522097,1.14099005,655.23,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641522696,1.14099005,655.24,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641523796,1.14099005,655.27,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641524799,1.14099005,655.25,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641525100,1.14099005,655.23,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641526401,1.14099005,655.3,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641526601,1.14099005,655.29,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641527204,1.14099005,655.2,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641527401,1.14099005,655.21,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641528500,1.14099005,655.2,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641529304,1.14099005,655.21,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641530306,1.14099005,655.14,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641531402,1.14099005,655.15,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641532208,1.14099005,655.16,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641532408,1.14099005,655.14,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641532608,1.14099005,655.12,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641532809,1.52101546,655.29,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641532810,1.14099005,655.05,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641533007,1.14099005,655.03,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641533305,1.14099005,655.04,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641533909,1.14099005,655.05,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641535408,1.14099005,655.06,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641537308,1.14099005,655.09,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641539208,1.14099005,655.07,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641540406,1.431,655.08,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641550021,1.14099005,655.02,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641550220,1.14099005,655.03,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641550919,1.14099005,655.04,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641551119,1.14099005,654.98,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641553223,1.14099005,654.99,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641556221,1.431,655.08,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641556222,1.14099005,655.0,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641556520,1.14099005,654.99,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641559420,1.14099005,654.98,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641559826,1.14099005,654.99,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641560023,1.14099005,654.98,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641560625,1.14099005,655.0,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641560823,1.14099005,654.99,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641561429,1.14099005,654.96,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641563225,1.14099005,654.95,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641564232,1.14099005,654.94,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641565728,1.14099005,654.93,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641568233,1.14099005,654.95,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641570334,1.14099005,654.92,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641570539,1.14099005,654.93,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641571342,1.14099005,654.92,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641573340,1.14099005,654.91,654.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751641574041,1.14099005,654.91,654.16,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641575245,1.14099005,654.91,654.17,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641575845,1.14099005,654.91,654.16,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641576446,1.14099005,654.91,654.17,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641576646,1.14099005,654.9,654.16,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641576945,1.14099005,654.9,654.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751641577346,1.14099005,654.91,654.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751641578344,1.14099005,654.9,654.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751641579943,1.14099005,654.9,654.18,2.22592145]
["bitfinex-derivatives","BNBF0:USTF0",1751641580242,1.14099005,654.89,654.18,2.22592145]
["bitfinex-derivatives","BNBF0:USTF0",1751641580447,1.14099005,654.89,654.19,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641581146,1.14099005,654.89,654.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751641581147,1.14099005,654.89,654.18,2.22592145]
["bitfinex-derivatives","BNBF0:USTF0",1751641581346,1.14099005,654.89,654.19,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641582146,1.14099005,654.88,654.2,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641582347,1.14099005,654.91,654.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751641582644,1.133,654.9,654.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751641584244,2.27399005,654.9,654.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751641584446,2.27399005,654.9,654.18,2.22592145]
["bitfinex-derivatives","BNBF0:USTF0",1751641585246,1.14099005,654.89,654.18,2.22592145]
["bitfinex-derivatives","BNBF0:USTF0",1751641586253,1.14099005,654.88,654.19,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641586451,1.14099005,654.89,654.19,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641586850,1.14099005,654.85,654.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751641587451,1.14099005,654.83,654.19,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641588254,1.14099005,654.82,654.19,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641588956,1.14099005,654.82,654.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751641588957,1.14099005,654.8,654.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751641589251,1.14099005,654.79,654.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751641590752,1.14099005,654.77,654.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751641592254,1.14099005,654.76,654.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751641592454,1.14099005,654.77,654.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751641593253,1.14099005,654.76,654.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751641593455,1.14099005,654.77,654.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751641594156,1.133,654.9,654.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751641594157,1.14099005,654.76,654.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751641594359,1.14099005,654.73,654.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751641596058,1.14099005,654.74,654.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751641596255,1.14099005,654.67,654.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751641596456,1.14099005,654.68,654.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751641596960,1.14099005,654.67,654.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751641597158,1.14099005,654.68,654.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751641597358,1.14099005,654.67,654.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751641597656,1.14099005,654.49,654.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751641597857,1.14099005,654.56,654.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751641598059,1.133,654.9,654.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751641598060,1.14099005,654.65,654.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751641598257,1.14099005,654.69,654.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751641598457,1.14099005,654.7,654.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751641598858,1.14099005,654.69,654.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751641599163,1.14099005,654.7,654.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751641599359,1.14099005,654.69,654.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751641599561,1.14099005,654.7,654.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751641599758,1.14099005,654.69,654.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751641600360,1.14099005,654.7,654.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751641601160,1.14099005,654.68,654.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751641601365,1.14099005,654.64,654.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751641601561,1.14099005,654.66,654.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751641602560,1.14099005,654.67,654.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751641603266,1.14099005,654.66,654.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751641603465,1.14099005,654.67,654.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751641605368,1.14099005,654.68,654.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751641606268,1.14099005,654.67,654.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751641606468,1.14099005,654.68,654.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751641606966,1.14099005,654.68,653.8,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641607866,1.14099005,654.67,653.81,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641608870,1.026,654.66,653.81,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641610579,1.026,654.66,653.82,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751641611377,1.14099005,654.65,653.85,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641611673,1.14099005,654.65,653.84,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641613373,1.14099005,654.65,653.83,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641613578,1.14099005,654.65,653.84,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641614273,1.14099005,654.63,653.84,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641614578,1.14099005,654.63,653.86,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641615473,1.14099005,654.64,653.86,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641619273,1.14099005,654.63,653.88,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641619477,1.14099005,654.62,653.9,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641620178,1.14099005,654.62,653.89,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641620678,1.026,654.66,653.9,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641620679,1.14099005,654.61,653.9,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641621177,1.14099005,654.61,653.91,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641621677,1.14099005,654.6,653.91,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641622077,1.14099005,654.61,653.91,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641622378,1.14099005,654.6,653.91,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641622577,1.14099005,654.62,653.88,1.13492145]
["bitfinex-derivatives","BNBF0:USTF0",1751641625380,1.026,654.66,653.82,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751641625381,1.13893784,654.65,653.83,1.1370713]
["bitfinex-derivatives","BNBF0:USTF0",1751641626076,1.13893784,654.65,653.84,1.1370713]
["bitfinex-derivatives","BNBF0:USTF0",1751641628381,1.13893784,654.65,653.83,1.1370713]
["bitfinex-derivatives","BNBF0:USTF0",1751641629381,1.13893784,654.65,653.84,1.1370713]
["bitfinex-derivatives","BNBF0:USTF0",1751641629581,1.026,654.66,653.82,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751641630181,1.026,654.66,653.82,2.5040713]
["bitfinex-derivatives","BNBF0:USTF0",1751641631278,1.026,654.66,653.82,2.50406931]
["bitfinex-derivatives","BNBF0:USTF0",1751641631682,1.026,654.66,653.83,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641631879,1.13906593,654.72,653.83,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641632883,1.13906593,654.71,653.85,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641633083,1.13906593,654.7,653.84,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641634586,1.265,654.69,653.84,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641634986,1.13906593,654.66,653.9,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641635188,1.13906593,654.58,653.82,2.50406931]
["bitfinex-derivatives","BNBF0:USTF0",1751641637489,1.13906593,654.57,653.83,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641637688,1.13906593,654.55,653.84,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641637984,1.13906593,654.54,653.85,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641638491,1.13906593,654.55,653.83,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641639091,1.13906593,654.56,653.83,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641639287,1.13906593,654.55,653.83,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641640388,1.13906593,654.55,653.84,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641640589,1.13906593,654.5,653.82,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751641641190,1.13906593,654.51,653.82,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751641641390,1.13906593,654.5,653.82,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751641642693,1.13906593,654.54,653.82,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751641643292,1.13906593,654.53,653.82,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751641643693,1.13906593,654.54,653.82,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751641644294,1.13906593,654.53,653.82,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751641645597,1.13906593,654.55,653.82,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751641646790,1.13906593,654.54,653.82,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751641646995,1.13906593,654.55,653.82,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751641647292,1.13906593,654.58,653.82,2.50406931]
["bitfinex-derivatives","BNBF0:USTF0",1751641647494,1.13906593,654.57,653.82,2.50406931]
["bitfinex-derivatives","BNBF0:USTF0",1751641648396,1.13906593,654.57,653.83,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641648795,1.13906593,654.54,653.87,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641649095,1.13906593,654.56,653.9,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641649299,1.13906593,654.57,653.9,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641649500,1.13906593,654.56,653.9,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641650195,1.13906593,654.56,653.91,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641650401,1.13906593,654.55,653.92,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641650901,1.13906593,654.55,653.91,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641651503,1.13906593,654.55,653.92,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641652397,1.13906593,654.54,653.92,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641652598,1.13906593,654.54,653.93,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751641652797,1.13906593,654.54,653.93,2.49606931]
["bitfinex-derivatives","BNBF0:USTF0",1751641653403,1.13906593,654.53,653.94,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641654304,1.13906593,654.53,653.93,2.49606931]
["bitfinex-derivatives","BNBF0:USTF0",1751641654505,1.13906593,654.52,653.95,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641654799,1.13906593,654.57,654.01,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641655401,1.13906593,654.56,654.01,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641656105,1.13906593,654.56,653.93,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751641656106,1.13906593,654.56,654.02,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641657307,1.13906593,654.58,654.05,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641659915,1.13906593,654.61,654.01,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641660516,1.13906593,654.66,654.07,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641662114,1.13906593,654.67,654.07,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641662519,1.594,654.66,654.07,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641663120,1.594,654.66,654.06,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641663721,1.594,654.66,654.07,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641664216,1.594,654.66,654.06,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641665220,1.594,654.66,654.05,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641665619,1.594,654.66,654.07,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641666119,1.594,654.66,653.93,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751641666120,1.594,654.66,654.06,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641666320,1.594,654.66,654.09,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641666525,1.594,654.66,654.13,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641667125,1.594,654.66,654.14,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641669524,1.594,654.66,654.13,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641670623,1.594,654.66,654.12,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641671126,1.594,654.66,654.14,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641671622,1.594,654.66,654.13,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641672122,1.594,654.66,654.12,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641674128,1.594,654.66,654.11,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641674427,1.594,654.66,654.12,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641676129,1.594,654.66,654.11,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641676631,1.594,654.66,654.12,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641677935,1.594,654.66,654.1,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641678433,1.594,654.66,654.04,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641679437,1.594,654.66,653.9,1.52182515]
["bitfinex-derivatives","BNBF0:USTF0",1751641679438,1.594,654.66,654.03,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641680634,1.594,654.66,654.08,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641681133,1.594,654.66,654.09,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1751641696244,1.594,654.66,653.97,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641697044,1.594,654.66,653.73,0.26589242]
["bitfinex-derivatives","BNBF0:USTF0",1751641697045,1.594,654.66,653.98,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641698147,1.594,654.66,654.02,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641698347,1.594,654.66,654.03,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641699345,1.594,654.66,654.04,2.58006931]
["bitfinex-derivatives","BNBF0:USTF0",1751641701245,1.594,654.66,654.05,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641701946,2.73306593,654.66,654.07,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641702450,1.13906593,654.65,654.07,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641703248,1.594,654.66,654.04,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751641706252,2.73306593,654.66,654.04,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751641707052,1.13906593,654.65,654.04,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751641708449,1.13906593,654.64,654.04,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751641710350,1.52101546,654.8,654.04,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751641710351,1.13906593,654.63,654.04,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751641711856,1.13906593,654.64,654.04,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751641712056,1.13906593,654.62,654.04,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751641712257,1.13906593,654.61,654.04,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751641712453,2.27406593,654.61,654.04,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751641713254,1.13906593,654.6,654.04,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751641713856,1.13906593,654.58,654.04,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751641714460,1.13906593,654.57,654.04,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751641715757,1.13906593,654.58,654.04,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751641716464,1.13906593,654.54,654.04,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751641719465,1.13906593,654.55,654.04,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751641719661,1.13906593,654.54,654.04,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751641724068,1.13906593,654.53,654.04,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751641724264,1.13906593,654.54,654.04,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751641725368,1.13906593,654.55,654.04,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751641734169,1.13906593,654.56,654.04,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751641735168,1.13906593,654.55,654.04,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751641736975,1.13906593,654.54,654.04,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751641737676,1.13906593,654.55,654.04,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751641738875,1.13906593,654.54,654.04,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751641739071,1.13906593,654.53,654.04,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751641739672,1.13906593,654.5,654.04,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751641739876,1.13906593,654.51,654.04,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751641740075,1.13906593,654.5,654.04,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751641741775,1.13906593,654.58,654.04,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751641741973,1.135,654.61,654.04,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751641741974,1.13906593,654.56,654.04,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751641742378,1.13906593,654.57,654.04,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751641742574,1.135,654.61,654.04,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751641743176,1.135,654.61,654.07,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641743478,1.135,654.61,654.16,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641743979,1.135,654.61,654.09,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641744379,1.135,654.61,654.08,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641745776,1.135,654.61,654.07,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641746075,1.135,654.61,654.08,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641748176,1.135,654.61,654.04,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751641748177,1.135,654.61,654.07,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641750679,1.135,654.61,654.06,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641751883,1.135,654.61,654.07,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641752381,1.135,654.61,654.06,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641753384,1.13906593,654.88,654.06,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641753783,1.13906593,654.84,654.13,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641754284,1.13906593,654.84,654.12,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641755084,1.13906593,654.84,654.13,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641755284,1.13906593,654.84,654.12,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641755786,1.228,654.83,654.12,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641757188,1.228,654.83,654.11,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641757485,1.228,654.83,654.09,1.13706931]
["bitfinex-derivatives","BNBF0:USTF0",1751641757784,1.228,654.83,654.1,2.76006931]
["bitfinex-derivatives","BNBF0:USTF0",1751641757984,2.36706593,654.83,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641758488,1.13906593,654.78,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641758990,2.36706593,654.83,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641761791,1.228,654.83,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641762393,2.36706593,654.83,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641766299,1.13906593,654.77,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641766497,1.13906593,654.78,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641767100,1.13906593,654.75,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641767397,1.13906593,654.71,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641767700,1.13906593,654.72,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641768497,1.13906593,654.73,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641775502,1.13906593,654.74,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641776105,1.13906593,654.73,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641776705,1.13906593,654.74,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641777106,1.13906593,654.73,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641777400,1.13906593,654.74,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641777600,1.13906593,654.73,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641778401,1.13906593,654.71,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641778604,1.13906593,654.68,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641780307,1.13906593,654.69,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641780705,1.13906593,654.67,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641781605,1.13906593,654.64,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641781803,1.13906593,654.65,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641786714,1.13906593,654.64,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641786915,1.13906593,654.65,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641787414,1.228,654.83,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641787415,1.13906593,654.71,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641788917,1.13906593,654.7,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641789116,1.13906593,654.69,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641791621,1.13906593,654.68,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641791818,1.13906593,654.69,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641792623,1.13906593,654.68,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641793425,1.13906593,654.67,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641793921,1.13906593,654.66,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641794622,1.13906593,654.67,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641794825,1.13906593,654.66,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641795428,1.13906593,654.67,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641796028,1.13906593,654.65,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641796229,1.13906593,654.63,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641796626,1.13906593,654.58,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641796829,1.52101546,654.73,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641797029,1.13958119,654.57,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641797226,1.13958119,654.58,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641797528,1.13958119,654.57,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641797934,1.13958119,654.58,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641798330,1.13958119,654.57,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641798729,1.13958119,654.58,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641799025,1.13958119,654.57,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641799230,1.13958119,654.58,654.1,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751641799927,1.13958119,654.58,653.9,1.14170213]
["bitfinex-derivatives","BNBF0:USTF0",1751641800832,1.13958119,654.58,653.89,1.14170213]
["bitfinex-derivatives","BNBF0:USTF0",1751641801529,1.13958119,654.58,653.88,1.14170213]
["bitfinex-derivatives","BNBF0:USTF0",1751641802535,1.13958119,654.58,653.89,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751641803031,1.624,654.57,653.89,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751641814042,1.624,654.57,653.89,2.55367632]
["bitfinex-derivatives","BNBF0:USTF0",1751641814444,1.624,654.57,653.89,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751641816047,2.76412645,654.57,653.89,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751641816548,1.14012645,654.54,653.89,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751641816745,1.624,654.57,653.89,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751641816746,1.14012645,654.49,653.89,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751641817143,1.14012645,654.48,653.89,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751641818547,1.14012645,654.47,653.89,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751641819251,1.14012645,654.48,653.89,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751641819449,1.624,654.57,653.89,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751641819450,1.14012645,654.47,653.89,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751641819653,1.14012645,654.46,653.89,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751641819949,1.14012645,654.45,653.89,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751641820153,1.624,654.57,653.89,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751641820353,1.14021983,654.43,653.89,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751641821149,1.14021983,654.44,653.89,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751641821955,1.624,654.57,653.89,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751641822251,1.14000016,654.42,653.89,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751641822457,1.14000016,654.43,653.89,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751641822654,1.14000016,654.33,653.89,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751641823351,1.14000016,654.35,653.89,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751641823851,1.14000016,654.36,653.89,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751641824151,1.14000016,654.35,653.89,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751641824651,1.14000016,654.35,653.63,1.14218412]
["bitfinex-derivatives","BNBF0:USTF0",1751641825252,1.624,654.57,653.62,1.14218412]
["bitfinex-derivatives","BNBF0:USTF0",1751641825253,1.14000016,654.36,653.62,1.14218412]
["bitfinex-derivatives","BNBF0:USTF0",1751641825457,1.14000016,654.35,653.63,1.14218412]
["bitfinex-derivatives","BNBF0:USTF0",1751641825755,1.14000016,654.28,653.64,1.14218412]
["bitfinex-derivatives","BNBF0:USTF0",1751641825956,1.14000016,654.25,653.61,1.14218412]
["bitfinex-derivatives","BNBF0:USTF0",1751641826153,1.14000016,654.26,653.59,1.14218412]
["bitfinex-derivatives","BNBF0:USTF0",1751641826855,1.14000016,654.26,653.58,1.14218412]
["bitfinex-derivatives","BNBF0:USTF0",1751641827058,1.14000016,654.25,653.57,1.14218412]
["bitfinex-derivatives","BNBF0:USTF0",1751641827258,1.14000016,654.26,653.59,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751641827855,1.14000016,654.27,653.59,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751641828359,1.14000016,654.39,653.59,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751641828660,1.14000016,654.56,653.59,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751641828955,1.624,654.57,653.59,2.71218412]
["bitfinex-derivatives","BNBF0:USTF0",1751641829355,1.624,654.57,653.59,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751641830260,1.624,654.57,653.59,2.71218412]
["bitfinex-derivatives","BNBF0:USTF0",1751641830660,1.624,654.57,653.6,1.14218412]
["bitfinex-derivatives","BNBF0:USTF0",1751641831460,1.624,654.57,653.59,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751641831461,1.14000016,654.56,653.64,1.14218412]
["bitfinex-derivatives","BNBF0:USTF0",1751641832159,1.14000016,654.56,653.66,1.14218412]
["bitfinex-derivatives","BNBF0:USTF0",1751641832959,1.14000016,654.56,653.65,1.14218412]
["bitfinex-derivatives","BNBF0:USTF0",1751641833162,1.624,654.57,653.59,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751641833163,1.624,654.57,653.71,1.14218412]
["bitfinex-derivatives","BNBF0:USTF0",1751641833765,1.624,654.57,653.69,1.14218412]
["bitfinex-derivatives","BNBF0:USTF0",1751641834269,1.624,654.57,653.71,1.14218412]
["bitfinex-derivatives","BNBF0:USTF0",1751641834768,1.624,654.57,653.59,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751641834769,1.624,654.57,653.68,1.14218412]
["bitfinex-derivatives","BNBF0:USTF0",1751641836565,1.624,654.57,653.7,1.14218412]
["bitfinex-derivatives","BNBF0:USTF0",1751641836870,1.624,654.57,653.74,1.14218412]
["bitfinex-derivatives","BNBF0:USTF0",1751641837665,1.624,654.57,653.76,1.14218412]
["bitfinex-derivatives","BNBF0:USTF0",1751641837865,1.624,654.57,653.79,1.14218412]
["bitfinex-derivatives","BNBF0:USTF0",1751641838166,1.624,654.57,653.8,1.14218412]
["bitfinex-derivatives","BNBF0:USTF0",1751641838969,1.624,654.57,653.85,1.14218412]
["bitfinex-derivatives","BNBF0:USTF0",1751641839771,1.624,654.57,653.69,1.52182515]
["bitfinex-derivatives","BNBF0:USTF0",1751641839965,1.624,654.57,653.85,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641841366,1.624,654.57,653.86,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641843568,1.624,654.57,653.87,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641844272,1.624,654.57,653.88,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641844872,1.624,654.57,653.89,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641845171,1.624,654.57,653.92,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641846566,1.624,654.57,653.93,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641849973,1.1369745,654.55,653.83,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641850776,1.1369745,654.56,653.82,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641851480,1.1369745,654.55,653.83,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641851680,1.1369745,654.54,653.85,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641851876,1.624,654.57,653.89,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641852977,1.624,654.57,653.86,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641853879,1.624,654.57,653.87,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641854082,1.624,654.57,653.85,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641854278,1.624,654.57,653.8,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641854581,1.624,654.57,653.83,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641855284,1.624,654.57,653.84,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641857886,1.1369745,654.67,653.84,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641860487,1.216,654.66,653.84,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641861185,1.216,654.66,653.83,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641861488,1.216,654.66,653.84,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641861685,1.216,654.66,653.83,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641862790,2.3529745,654.66,653.84,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641863984,2.3529745,654.66,653.85,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641864189,1.1369745,654.62,653.92,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641864488,1.1369745,654.61,653.92,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641865183,1.1369745,654.61,653.93,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641866183,1.1369745,654.6,653.92,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641867591,1.1369745,654.61,653.86,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641867791,1.1369745,654.54,653.79,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641869590,1.216,654.66,653.79,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641869591,1.1369745,654.53,653.79,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641869887,1.1369745,654.54,653.79,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641870088,1.1369745,654.53,653.79,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641871187,1.1369745,654.54,653.79,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641871393,1.1369745,654.53,653.78,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641871694,1.1369745,654.52,653.78,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641872789,1.1369745,654.53,653.79,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641872996,1.1369745,654.51,653.89,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641874496,1.1369745,654.51,653.9,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641874692,1.1369745,654.57,653.96,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641874990,1.216,654.66,653.97,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641874991,1.1369745,654.58,653.97,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641882896,1.1369745,654.58,653.98,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641883197,1.1369745,654.57,653.98,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641884197,1.1369745,654.57,653.99,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641885299,1.1369745,654.56,654.0,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641885504,1.1369745,654.56,654.0,2.17590502]
["bitfinex-derivatives","BNBF0:USTF0",1751641886202,1.1369745,654.55,654.01,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641886402,1.1369745,654.54,654.01,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641887100,1.1369745,654.52,654.02,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641887302,1.1369745,654.51,654.01,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641887599,1.1369745,654.51,654.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751641887600,1.1369745,654.45,654.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751641887903,1.1369745,654.44,654.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751641888306,1.1369745,654.42,654.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751641888707,1.1369745,654.41,654.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751641889408,1.1369745,654.42,654.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751641890210,1.1369745,654.41,654.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751641890505,1.1369745,654.42,654.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751641890810,1.1369745,654.41,654.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751641891606,1.1369745,654.42,654.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751641893112,1.1369745,654.48,654.02,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641893408,1.1369745,654.47,654.02,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641893613,1.1369745,654.47,654.01,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641895210,1.1369745,654.48,654.0,2.17590502]
["bitfinex-derivatives","BNBF0:USTF0",1751641897414,1.1369745,654.47,654.01,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641899213,1.1369745,654.47,654.02,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641899610,1.1369745,654.46,654.02,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641900115,1.1369745,654.47,654.02,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641900410,1.1369745,654.46,654.02,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641901111,1.216,654.66,654.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751641901112,1.1369745,654.47,654.03,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641901611,1.1369745,654.52,654.02,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641902112,1.1369745,654.52,654.03,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641904815,1.1369745,654.52,654.02,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641905013,1.1369745,654.52,654.03,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641905621,1.1369745,654.72,654.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751641907515,1.1369745,654.73,654.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751641908514,1.125,654.72,654.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751641909314,1.1369745,654.69,654.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751641910214,1.1369745,654.68,654.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751641910919,1.1369745,654.67,654.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751641912423,1.1369745,654.68,654.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751641913720,1.1369745,654.62,654.03,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641914524,1.125,654.72,654.03,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641914525,1.1369745,654.63,654.03,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641915424,1.1369745,654.63,654.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751641915425,1.1369745,654.61,654.06,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641915621,1.1369745,654.62,654.04,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641916022,1.1369745,654.62,654.03,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641916223,1.1369745,654.62,654.02,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641916423,1.1369745,654.57,653.97,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641916625,1.1369745,654.48,653.88,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641917624,1.1369745,654.46,653.86,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641917827,1.1369745,654.42,653.82,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641918526,1.1369745,654.42,653.81,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641919030,1.52101546,654.58,653.44,0.26605403]
["bitfinex-derivatives","BNBF0:USTF0",1751641919031,1.1369745,654.41,653.8,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641919232,1.1369745,654.4,653.81,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641919432,1.1369745,654.4,653.8,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641919635,1.345,654.39,653.8,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641920029,1.345,654.39,653.81,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751641920233,1.345,654.39,653.81,2.51890502]
["bitfinex-derivatives","BNBF0:USTF0",1751641921829,1.1369745,654.37,653.81,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751641923234,1.1369745,654.38,653.81,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751641923435,1.1369745,654.36,653.81,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751641924235,1.1369745,654.37,653.81,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751641924433,1.1369745,654.38,653.81,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751641924630,1.1369745,654.37,653.81,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751641925337,1.1369745,654.38,653.81,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751641927336,2.4819745,654.39,653.81,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751641927836,1.345,654.39,653.81,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751641940541,1.345,654.39,653.83,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641940738,1.1369745,654.53,653.87,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641943537,1.063,654.52,653.87,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641946144,1.063,654.52,653.86,1.13990502]
["bitfinex-derivatives","BNBF0:USTF0",1751641947341,1.063,654.52,653.81,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751641947545,1.063,654.52,653.85,1.14155932]
["bitfinex-derivatives","BNBF0:USTF0",1751641948245,1.063,654.52,653.86,1.14155932]
["bitfinex-derivatives","BNBF0:USTF0",1751641948545,1.063,654.52,653.85,1.14155932]
["bitfinex-derivatives","BNBF0:USTF0",1751641949447,1.063,654.52,653.86,1.14155932]
["bitfinex-derivatives","BNBF0:USTF0",1751641956152,1.063,654.52,653.87,1.14155932]
["bitfinex-derivatives","BNBF0:USTF0",1751641957050,1.063,654.52,653.88,1.14155932]
["bitfinex-derivatives","BNBF0:USTF0",1751641957555,1.063,654.52,653.87,1.14155932]
["bitfinex-derivatives","BNBF0:USTF0",1751641958453,1.063,654.52,653.91,1.14155932]
["bitfinex-derivatives","BNBF0:USTF0",1751641958950,1.063,654.52,653.92,1.14155932]
["bitfinex-derivatives","BNBF0:USTF0",1751641962253,1.063,654.52,653.78,1.52182515]
["bitfinex-derivatives","BNBF0:USTF0",1751641962254,1.063,654.52,653.93,1.14155932]
["bitfinex-derivatives","BNBF0:USTF0",1751641962459,1.063,654.52,653.92,1.14155932]
["bitfinex-derivatives","BNBF0:USTF0",1751641962855,1.063,654.52,653.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751641963257,1.063,654.52,653.93,2.41555932]
["bitfinex-derivatives","BNBF0:USTF0",1751641964160,1.063,654.52,653.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751641964359,1.063,654.52,653.93,2.41555932]
["bitfinex-derivatives","BNBF0:USTF0",1751641965060,1.063,654.52,653.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751641965955,1.13780811,654.46,653.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751641967055,1.13780811,654.4,653.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751641967259,1.13780811,654.41,653.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751641967459,1.13780811,654.4,653.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751641968759,1.13780811,654.41,653.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751641971460,1.13780811,654.4,653.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751641972756,1.13780811,654.38,653.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751641974361,1.063,654.52,653.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751641974362,1.13780811,654.39,653.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751641975962,1.13780811,654.35,653.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751641976158,1.13780811,654.36,653.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751641976760,1.13780811,654.35,653.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751641976964,1.13780811,654.38,653.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751641977163,1.13780811,654.32,653.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751641977464,1.13780811,654.33,653.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751641979259,1.13780811,654.34,653.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751641982867,1.13780811,654.35,653.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751641983468,1.13780811,654.4,653.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751641984367,1.13780811,654.39,653.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751641986967,1.13780811,654.36,653.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751641989066,1.13780811,654.37,653.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751641990266,1.13780811,654.36,653.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751641991969,0.999,654.35,653.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751641993176,1.13780811,654.34,653.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751641994972,0.999,654.35,653.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751642000890,2.13680811,654.35,653.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751642001088,1.13780811,654.33,653.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751642006396,1.13780811,654.32,653.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751642006693,1.13780811,654.33,653.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751642006888,0.999,654.35,653.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751642009393,1.13780811,654.33,653.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751642011394,1.13780811,654.32,653.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751642012294,1.13850521,654.32,653.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751642014998,1.13850521,654.33,653.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751642015299,1.13850521,654.32,653.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751642017300,1.13850521,654.28,653.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751642018300,1.13850521,654.27,653.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751642018698,1.13850521,654.28,653.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751642019298,1.13850521,654.33,653.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751642021403,0.999,654.35,653.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751642021404,1.13850521,654.32,653.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751642022004,1.13850521,654.32,653.56,1.14139927]
["bitfinex-derivatives","BNBF0:USTF0",1751642022199,1.13850521,654.31,653.57,1.14139927]
["bitfinex-derivatives","BNBF0:USTF0",1751642022998,1.13850521,654.31,653.56,1.14139927]
["bitfinex-derivatives","BNBF0:USTF0",1751642023405,1.13850521,654.3,653.57,1.14139927]
["bitfinex-derivatives","BNBF0:USTF0",1751642024299,1.13850521,654.29,653.58,1.14139927]
["bitfinex-derivatives","BNBF0:USTF0",1751642024604,1.13850521,654.29,653.59,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1751642025306,0.999,654.35,653.59,2.14639927]
["bitfinex-derivatives","BNBF0:USTF0",1751642025307,1.13850521,654.28,653.59,2.14639927]
["bitfinex-derivatives","BNBF0:USTF0",1751642026208,1.13850521,654.28,653.6,1.14139927]
["bitfinex-derivatives","BNBF0:USTF0",1751642026403,1.13850521,654.23,653.59,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1751642028107,1.13850521,654.24,653.59,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1751642028610,1.13850521,654.23,653.59,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1751642028804,1.13850521,654.24,653.59,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1751642029208,1.13850521,654.21,653.59,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1751642033111,1.13850521,654.19,653.61,1.14139927]
["bitfinex-derivatives","BNBF0:USTF0",1751642034108,1.13850521,654.19,653.6,1.14139927]
["bitfinex-derivatives","BNBF0:USTF0",1751642034311,1.13850521,654.19,653.61,1.14139927]
["bitfinex-derivatives","BNBF0:USTF0",1751642035512,1.13850521,654.19,653.6,1.14139927]
["bitfinex-derivatives","BNBF0:USTF0",1751642036113,1.485,654.18,653.6,1.14139927]
["bitfinex-derivatives","BNBF0:USTF0",1751642036312,2.62350521,654.18,653.62,1.14139927]
["bitfinex-derivatives","BNBF0:USTF0",1751642036812,2.62350521,654.18,653.63,1.14139927]
["bitfinex-derivatives","BNBF0:USTF0",1751642038813,1.13850521,654.15,653.66,1.14139927]
["bitfinex-derivatives","BNBF0:USTF0",1751642039114,1.13850521,654.16,653.66,1.14139927]
["bitfinex-derivatives","BNBF0:USTF0",1751642041210,1.13850521,654.16,653.65,1.14139927]
["bitfinex-derivatives","BNBF0:USTF0",1751642042314,1.13850521,654.17,653.65,1.14139927]
["bitfinex-derivatives","BNBF0:USTF0",1751642042817,1.13850521,654.16,653.65,1.14139927]
["bitfinex-derivatives","BNBF0:USTF0",1751642043111,1.13850521,654.17,653.65,1.14139927]
["bitfinex-derivatives","BNBF0:USTF0",1751642044517,1.13850521,654.17,653.64,1.14139927]
["bitfinex-derivatives","BNBF0:USTF0",1751642044813,1.13850521,654.16,653.65,1.14139927]
["bitfinex-derivatives","BNBF0:USTF0",1751642045419,1.13850521,654.16,653.66,1.14139927]
["bitfinex-derivatives","BNBF0:USTF0",1751642045718,1.485,654.18,653.59,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1751642045920,1.13995429,654.16,653.66,1.14325821]
["bitfinex-derivatives","BNBF0:USTF0",1751642052826,1.13995429,654.17,653.64,1.14325821]
["bitfinex-derivatives","BNBF0:USTF0",1751642054622,1.13995429,654.17,653.65,1.14325821]
["bitfinex-derivatives","BNBF0:USTF0",1751642055226,1.13995429,654.17,653.59,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1751642055227,1.13995429,654.17,653.64,1.14325821]
["bitfinex-derivatives","BNBF0:USTF0",1751642055522,2.62495429,654.18,653.62,1.14325821]
["bitfinex-derivatives","BNBF0:USTF0",1751642056028,1.485,654.18,653.62,1.14325821]
["bitfinex-derivatives","BNBF0:USTF0",1751642056227,1.485,654.18,653.59,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1751642057730,1.485,654.18,653.54,1.14325821]
["bitfinex-derivatives","BNBF0:USTF0",1751642059126,1.485,654.18,653.55,1.14325821]
["bitfinex-derivatives","BNBF0:USTF0",1751642059330,1.485,654.18,653.44,0.26605403]
["bitfinex-derivatives","BNBF0:USTF0",1751642059531,1.485,654.18,653.55,1.14332445]
["bitfinex-derivatives","BNBF0:USTF0",1751642060930,1.485,654.18,653.56,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751642061133,1.485,654.18,653.56,2.39232445]
["bitfinex-derivatives","BNBF0:USTF0",1751642066036,1.13963075,654.16,653.64,1.14332445]
["bitfinex-derivatives","BNBF0:USTF0",1751642067236,1.13963075,654.15,653.64,1.14332445]
["bitfinex-derivatives","BNBF0:USTF0",1751642067740,1.13963075,654.16,653.63,1.14332445]
["bitfinex-derivatives","BNBF0:USTF0",1751642068542,1.13963075,654.15,653.64,1.14332445]
["bitfinex-derivatives","BNBF0:USTF0",1751642069043,1.485,654.18,653.56,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751642069245,1.485,654.18,653.62,1.14332445]
["bitfinex-derivatives","BNBF0:USTF0",1751642069946,1.485,654.18,653.63,1.14332445]
["bitfinex-derivatives","BNBF0:USTF0",1751642071644,1.485,654.18,653.65,1.14332445]
["bitfinex-derivatives","BNBF0:USTF0",1751642072344,1.485,654.18,653.67,1.14332445]
["bitfinex-derivatives","BNBF0:USTF0",1751642073444,1.485,654.18,653.69,1.14332445]
["bitfinex-derivatives","BNBF0:USTF0",1751642073740,1.485,654.18,653.68,1.14332445]
["bitfinex-derivatives","BNBF0:USTF0",1751642074639,1.485,654.18,653.67,1.14332445]
["bitfinex-derivatives","BNBF0:USTF0",1751642074840,1.485,654.18,653.61,1.14332445]
["bitfinex-derivatives","BNBF0:USTF0",1751642075543,1.485,654.18,653.62,1.14332445]
["bitfinex-derivatives","BNBF0:USTF0",1751642075844,1.485,654.18,653.61,1.14332445]
["bitfinex-derivatives","BNBF0:USTF0",1751642076243,1.485,654.18,653.62,1.14332445]
["bitfinex-derivatives","BNBF0:USTF0",1751642077343,1.485,654.18,653.64,1.14332445]
["bitfinex-derivatives","BNBF0:USTF0",1751642078945,1.485,654.18,653.63,1.14332445]
["bitfinex-derivatives","BNBF0:USTF0",1751642081246,1.485,654.18,653.64,1.14332445]
["bitfinex-derivatives","BNBF0:USTF0",1751642081742,1.485,654.18,653.65,1.14332445]
["bitfinex-derivatives","BNBF0:USTF0",1751642085750,1.485,654.18,653.66,1.14332445]
["bitfinex-derivatives","BNBF0:USTF0",1751642086549,1.13963075,654.14,653.58,1.14332445]
["bitfinex-derivatives","BNBF0:USTF0",1751642087150,1.13963075,654.11,653.6,1.14332445]
["bitfinex-derivatives","BNBF0:USTF0",1751642087544,1.13963075,654.11,653.59,1.14332445]
["bitfinex-derivatives","BNBF0:USTF0",1751642088351,1.13963075,654.08,653.56,2.39232445]
["bitfinex-derivatives","BNBF0:USTF0",1751642088550,1.13963075,654.03,653.56,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751642088751,1.52101546,654.17,653.56,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751642088752,1.13963075,654.02,653.56,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751642090349,1.13963075,654.03,653.56,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751642091553,1.13963075,654.04,653.56,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751642092351,1.13963075,654.06,653.56,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751642093056,1.13963075,654.03,653.56,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751642093354,1.13963075,654.04,653.56,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751642093557,1.52101546,654.19,653.56,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751642093757,1.13809019,654.04,653.56,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751642093953,0.26598591,654.65,653.56,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751642093954,1.13809019,654.03,653.56,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751642094558,1.13809019,654.04,653.56,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751642095158,1.13809019,654.03,653.56,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751642095355,1.13809019,654.04,653.56,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751642095959,1.44,654.03,653.56,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751642097260,2.57809019,654.03,653.56,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751642099257,1.44,654.03,653.56,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751642102459,1.13809019,654.02,653.56,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751642102859,1.13809019,654.01,653.56,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751642103262,1.13809019,654.02,653.56,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751642104263,2.57809019,654.03,653.56,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751642104463,1.13809019,654.02,653.56,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751642106463,2.57809019,654.03,653.56,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751642106662,1.13809019,653.99,653.56,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751642106858,1.13809019,654.0,653.56,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751642108362,1.13809019,654.01,653.56,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751642108757,1.13809019,653.99,653.56,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751642109260,1.13809019,654.0,653.56,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751642111164,1.13809019,654.01,653.56,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751642116165,1.13809019,653.98,653.56,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751642116369,1.13809019,653.99,653.56,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751642119772,1.13809019,653.98,653.56,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751642120969,1.13809019,653.98,653.24,1.14374206]
["bitfinex-derivatives","BNBF0:USTF0",1751642122873,1.13809019,654.0,653.21,1.14374206]
["bitfinex-derivatives","BNBF0:USTF0",1751642123573,1.13809019,654.0,653.22,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751642123974,1.13809019,654.01,653.22,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751642125878,2.57809019,654.03,653.22,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751642126075,1.13809019,653.92,653.22,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751642126272,1.13809019,653.77,653.22,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751642126477,1.13809019,653.97,653.22,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751642126976,1.13809019,653.96,653.22,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751642129672,1.13809019,653.97,653.22,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751642130371,1.44,654.03,653.22,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751642139684,1.13655616,654.01,653.22,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751642139989,1.44,654.03,653.22,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751642139990,1.13655616,653.99,653.22,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751642140386,1.13655616,653.97,653.23,1.14082619]
["bitfinex-derivatives","BNBF0:USTF0",1751642140885,1.13655616,653.98,653.22,2.17182619]
["bitfinex-derivatives","BNBF0:USTF0",1751642141086,1.13655616,653.99,653.22,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751642141385,1.13655616,653.94,653.22,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751642141885,1.13655616,653.93,653.22,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751642142582,1.13655616,653.92,653.22,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751642143688,1.13655616,653.9,653.22,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751642144088,1.13655616,653.87,653.22,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751642144589,1.13655616,653.86,653.22,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751642145389,1.13655616,653.85,653.22,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751642146491,1.13655616,653.84,653.22,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751642147491,1.13655616,653.82,653.22,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751642147894,1.13655616,653.77,653.22,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751642149191,1.13655616,653.78,653.22,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751642150994,1.13655616,653.79,653.22,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751642151194,1.44,654.03,653.22,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751642151195,1.13655616,653.84,653.22,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751642151396,1.13655616,653.86,653.22,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751642151591,1.13655616,654.01,653.22,2.17182619]
["bitfinex-derivatives","BNBF0:USTF0",1751642152496,1.13655616,654.0,653.22,2.17182619]
["bitfinex-derivatives","BNBF0:USTF0",1751642152794,1.13655616,654.01,653.23,1.14082619]
["bitfinex-derivatives","BNBF0:USTF0",1751642153394,1.13655616,654.0,653.23,1.14082619]
["bitfinex-derivatives","BNBF0:USTF0",1751642153696,1.13655616,654.0,653.22,2.17182619]
["bitfinex-derivatives","BNBF0:USTF0",1751642153996,1.13655616,654.0,653.23,1.14082619]
["bitfinex-derivatives","BNBF0:USTF0",1751642155300,1.13655616,653.99,653.23,1.14082619]
["bitfinex-derivatives","BNBF0:USTF0",1751642156596,1.13655616,653.9,653.22,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751642158500,1.13655616,653.9,653.22,2.17182619]
["bitfinex-derivatives","BNBF0:USTF0",1751642159201,1.51540821,654.07,653.22,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751642159398,1.139,653.89,653.22,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751642168407,1.139,653.89,653.22,2.17485413]
["bitfinex-derivatives","BNBF0:USTF0",1751642169108,1.13968563,653.85,653.3,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642169606,1.13968563,653.85,653.22,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751642169607,1.13968563,653.87,653.27,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642169811,1.13968563,653.87,653.28,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642170103,1.139,653.89,653.33,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642170603,1.139,653.89,653.34,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642170910,1.139,653.89,653.22,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751642177407,1.139,653.89,653.09,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642179211,1.139,653.89,653.1,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642180013,1.139,653.89,653.09,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642180309,1.139,653.89,653.1,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642180507,1.139,653.89,653.09,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642180814,1.139,653.89,653.15,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642181414,1.139,653.89,653.16,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751642182510,1.139,653.89,653.19,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642183813,1.139,653.89,653.2,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642188522,1.139,653.89,653.21,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642190524,1.139,653.89,653.22,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642191719,1.139,653.89,653.23,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642192120,1.139,653.89,653.29,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642192325,1.139,653.89,653.33,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642193724,1.139,653.89,653.32,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642194328,1.13968563,653.86,653.26,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642194625,1.13968563,653.83,653.3,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642194828,1.13968563,653.83,653.32,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642196129,1.13968563,653.82,653.32,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642196326,1.13968563,653.83,653.32,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642196731,1.13968563,653.82,653.32,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642199729,1.13968563,653.83,653.32,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642200532,1.13968563,653.82,653.31,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642201328,1.13968563,653.82,653.32,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642202230,1.13968563,653.81,653.33,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642203135,1.13968563,653.8,653.33,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642203934,1.13968563,653.81,653.33,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642204136,1.13968563,653.8,653.34,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642204431,1.13968563,653.82,653.31,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642204638,1.139,653.89,653.16,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751642204639,1.13968563,653.81,653.3,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642205235,1.13968563,653.74,653.22,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642206531,1.13968563,653.74,653.21,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642207238,1.13968563,653.73,653.24,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642207438,1.13968563,653.77,653.28,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642208237,1.13968563,653.77,653.29,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642208738,1.13968563,653.77,653.28,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642210539,1.13968563,653.76,653.28,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642212639,1.13968563,653.78,653.26,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642213236,1.13968563,653.77,653.27,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642216036,1.035,653.76,653.27,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642219542,1.035,653.76,653.25,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642220444,1.13968563,653.73,653.21,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642221141,1.13968563,653.73,653.2,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642221542,1.13968563,653.75,653.18,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642222147,1.13968563,653.75,653.17,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642222446,2.17468563,653.76,653.17,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642222646,1.13968563,653.75,653.17,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642223043,2.17468563,653.76,653.17,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642223342,2.17468563,653.76,653.16,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751642223343,1.035,653.76,653.16,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751642223749,1.13968563,653.69,653.16,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751642224244,1.13968563,653.7,653.16,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751642224545,1.13968563,653.69,653.16,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751642225149,1.13968563,653.7,653.16,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751642226345,1.13968563,653.71,653.16,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751642228249,1.13968563,653.72,653.16,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751642228450,1.13968563,653.71,653.16,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751642229852,1.13968563,653.73,653.16,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751642230253,1.13968563,653.74,653.16,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751642230554,1.035,653.76,653.16,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751642231155,1.13968563,653.78,653.16,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751642232356,1.13968563,653.78,653.05,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642233353,1.13968563,653.87,652.91,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642233552,1.13968563,653.87,652.79,0.26624027]
["bitfinex-derivatives","BNBF0:USTF0",1751642233553,1.13968563,653.94,652.98,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642233753,1.13968563,653.93,652.98,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642234456,1.13968563,653.94,652.98,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642234652,1.13968563,653.94,652.99,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751642235257,1.375,653.93,652.99,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751642238257,2.51468563,653.93,652.99,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751642238458,1.13968563,653.87,652.99,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751642240053,1.13968563,653.86,652.99,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751642241257,1.13968563,653.88,653.02,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642242058,1.13968563,653.87,653.03,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642244256,1.13968563,653.87,653.04,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642244460,1.13968563,653.86,653.04,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642247164,1.13968563,653.86,653.05,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642248064,1.13968563,653.86,653.04,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642249265,1.13968563,653.85,653.05,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642251165,1.13968563,653.8,653.13,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642252267,1.13968563,653.79,653.14,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642252468,1.13968563,653.77,653.17,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642252869,1.13968563,653.84,653.24,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642253073,1.13968563,653.84,652.99,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751642253074,1.13968563,653.85,653.25,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642256077,1.13968563,653.84,653.25,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642257873,1.13968563,653.83,653.27,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642258073,1.13968563,653.83,653.28,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642258277,1.13968563,653.82,653.28,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642258480,1.13968563,653.76,653.22,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642258679,1.13968563,653.73,653.2,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642258977,1.13968563,653.72,653.18,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642259378,1.13968563,653.69,653.15,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642260079,1.13968563,653.69,653.02,1.52110159]
["bitfinex-derivatives","BNBF0:USTF0",1751642260080,1.13968563,653.68,653.14,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642262683,1.13968563,653.71,653.09,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642263187,1.13968563,653.68,653.06,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642263585,1.13968563,653.68,653.07,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642263883,1.13968563,653.68,653.06,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642264285,1.13968563,653.69,653.06,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642265184,1.13968563,653.69,653.05,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642265785,1.13968563,653.69,653.06,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642266185,1.13968563,653.7,653.05,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642266384,1.13968563,653.68,653.05,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642266587,1.13968563,653.66,653.07,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642266789,1.13968563,653.63,653.04,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642267187,1.13968563,653.63,653.03,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642267493,1.13968563,653.63,653.04,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642267789,1.13968563,653.64,653.02,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642267990,1.13968563,653.64,653.01,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642268190,1.13968563,653.65,653.01,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642272089,1.375,653.93,652.99,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751642272090,1.13968563,653.64,653.02,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642272489,1.13968563,653.65,653.01,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642272689,1.13968563,653.59,652.99,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751642274189,1.13968563,653.6,652.99,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751642277294,1.13968563,653.61,652.99,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751642277495,1.13968563,653.59,652.99,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751642278094,1.577,653.58,652.99,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751642279196,2.71668563,653.58,652.99,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751642280996,1.577,653.58,652.99,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751642281894,2.71668563,653.58,652.99,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751642282493,1.577,653.58,652.99,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751642287796,1.577,653.58,652.75,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642288198,1.577,653.58,652.74,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642288602,1.13968563,653.57,652.8,1.14385413]
["bitfinex-derivatives","BNBF0:USTF0",1751642289602,1.577,653.58,652.65,1.78745394]
["bitfinex-derivatives","BNBF0:USTF0",1751642289802,1.13549798,653.57,652.8,1.14153829]
["bitfinex-derivatives","BNBF0:USTF0",1751642290304,1.577,653.58,652.79,1.14153829]
["bitfinex-derivatives","BNBF0:USTF0",1751642290305,2.71249798,653.58,652.79,1.14153829]
["bitfinex-derivatives","BNBF0:USTF0",1751642291006,2.71249798,653.58,652.8,1.14153829]
["bitfinex-derivatives","BNBF0:USTF0",1751642291207,2.71249798,653.58,652.79,1.14153829]
["bitfinex-derivatives","BNBF0:USTF0",1751642291905,2.71249798,653.58,652.8,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751642292210,1.577,653.58,652.8,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751642307822,1.13549798,653.57,652.8,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751642308524,1.13549798,653.56,652.8,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751642308926,1.13549798,653.54,652.8,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751642309326,1.13549798,653.52,652.8,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751642309530,0.26617511,654.31,652.8,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751642309531,1.13549798,653.54,652.8,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751642309730,1.13549798,653.56,652.8,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751642311628,1.13549798,653.55,652.8,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751642311828,1.13549798,653.59,652.8,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751642312329,1.268,653.58,652.8,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751642316031,2.40349798,653.58,652.8,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751642316333,1.268,653.58,652.8,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751642319431,1.13549798,653.57,652.8,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751642320132,1.13549798,653.53,652.8,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751642321234,1.13549798,653.52,652.8,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751642321939,1.13549798,653.52,652.65,0.26635235]
["bitfinex-derivatives","BNBF0:USTF0",1751642324936,1.13549798,653.5,652.65,1.40789064]
["bitfinex-derivatives","BNBF0:USTF0",1751642325637,1.13549798,653.5,652.66,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751642326035,1.13549798,653.49,652.67,1.14153829]
["bitfinex-derivatives","BNBF0:USTF0",1751642326240,1.13549798,653.48,652.68,1.14153829]
["bitfinex-derivatives","BNBF0:USTF0",1751642327236,1.268,653.58,652.69,1.14153829]
["bitfinex-derivatives","BNBF0:USTF0",1751642327237,1.13549798,653.47,652.69,1.14153829]
["bitfinex-derivatives","BNBF0:USTF0",1751642328141,1.13549798,653.47,652.7,1.14153829]
["bitfinex-derivatives","BNBF0:USTF0",1751642328436,1.13549798,653.46,652.71,1.14153829]
["bitfinex-derivatives","BNBF0:USTF0",1751642329636,1.13549798,653.45,652.71,1.14153829]
["bitfinex-derivatives","BNBF0:USTF0",1751642330441,1.13549798,653.45,652.72,1.14153829]
["bitfinex-derivatives","BNBF0:USTF0",1751642330736,1.13549798,653.43,652.74,1.14153829]
["bitfinex-derivatives","BNBF0:USTF0",1751642331042,1.13549798,653.43,652.73,1.14153829]
["bitfinex-derivatives","BNBF0:USTF0",1751642331236,1.13549798,653.42,652.74,1.14153829]
["bitfinex-derivatives","BNBF0:USTF0",1751642331940,1.13549798,653.41,652.75,1.14153829]
["bitfinex-derivatives","BNBF0:USTF0",1751642332339,1.13549798,653.41,652.76,1.14153829]
["bitfinex-derivatives","BNBF0:USTF0",1751642333140,1.13549798,653.4,652.76,1.14153829]
["bitfinex-derivatives","BNBF0:USTF0",1751642333341,1.13549798,653.41,652.76,1.14153829]
["bitfinex-derivatives","BNBF0:USTF0",1751642333843,1.13549798,653.37,652.81,1.14153829]
["bitfinex-derivatives","BNBF0:USTF0",1751642334839,1.13549798,653.37,652.82,1.14153829]
["bitfinex-derivatives","BNBF0:USTF0",1751642335941,1.13549798,653.36,652.82,1.14153829]
["bitfinex-derivatives","BNBF0:USTF0",1751642337539,1.13549798,653.37,652.81,1.14153829]
["bitfinex-derivatives","BNBF0:USTF0",1751642338041,1.13549798,653.41,652.74,1.14153829]
["bitfinex-derivatives","BNBF0:USTF0",1751642338240,1.13549798,653.38,652.72,1.14153829]
["bitfinex-derivatives","BNBF0:USTF0",1751642342141,1.13549798,653.39,652.72,1.14153829]
["bitfinex-derivatives","BNBF0:USTF0",1751642342554,1.268,653.58,652.74,1.14153829]
["bitfinex-derivatives","BNBF0:USTF0",1751642342555,1.13549798,653.41,652.74,1.14153829]
["bitfinex-derivatives","BNBF0:USTF0",1751642342755,1.13905466,653.41,652.74,1.14527571]
["bitfinex-derivatives","BNBF0:USTF0",1751642343955,1.13905466,653.42,652.73,1.14527571]
["bitfinex-derivatives","BNBF0:USTF0",1751642344254,1.13905466,653.42,652.74,1.14527571]
["bitfinex-derivatives","BNBF0:USTF0",1751642346559,1.13905466,653.42,652.75,1.14527571]
["bitfinex-derivatives","BNBF0:USTF0",1751642348062,1.13905466,653.4,652.79,1.14527571]
["bitfinex-derivatives","BNBF0:USTF0",1751642348461,1.13905466,653.39,652.81,1.14527571]
["bitfinex-derivatives","BNBF0:USTF0",1751642349462,1.13905466,653.38,652.82,1.14527571]
["bitfinex-derivatives","BNBF0:USTF0",1751642352065,1.13905466,653.37,652.82,1.14527571]
["bitfinex-derivatives","BNBF0:USTF0",1751642352664,1.13905466,653.38,652.82,1.14527571]
["bitfinex-derivatives","BNBF0:USTF0",1751642353166,1.13905466,653.37,652.82,1.14527571]
["bitfinex-derivatives","BNBF0:USTF0",1751642353762,1.13905466,653.35,652.85,1.14527571]
["bitfinex-derivatives","BNBF0:USTF0",1751642353968,1.13905466,653.36,652.84,1.14527571]
["bitfinex-derivatives","BNBF0:USTF0",1751642354165,1.13905466,653.35,652.85,1.14527571]
["bitfinex-derivatives","BNBF0:USTF0",1751642356371,1.13905466,653.38,652.81,1.14527571]
["bitfinex-derivatives","BNBF0:USTF0",1751642360475,1.13905466,653.37,652.82,1.14527571]
["bitfinex-derivatives","BNBF0:USTF0",1751642363874,1.13905466,653.36,652.82,1.14527571]
["bitfinex-derivatives","BNBF0:USTF0",1751642364374,1.13905466,653.35,652.82,1.14527571]
["bitfinex-derivatives","BNBF0:USTF0",1751642365577,1.13905466,653.35,652.81,1.14527571]
["bitfinex-derivatives","BNBF0:USTF0",1751642366179,1.13905466,653.35,652.82,1.14527571]
["bitfinex-derivatives","BNBF0:USTF0",1751642366476,1.13905466,653.33,652.85,1.14527571]
["bitfinex-derivatives","BNBF0:USTF0",1751642367675,1.624,653.32,652.85,1.14527571]
["bitfinex-derivatives","BNBF0:USTF0",1751642368280,1.624,653.32,652.84,1.14527571]
["bitfinex-derivatives","BNBF0:USTF0",1751642369682,1.624,653.32,652.85,1.14527571]
["bitfinex-derivatives","BNBF0:USTF0",1751642369877,2.76305466,653.32,652.85,1.14527571]
["bitfinex-derivatives","BNBF0:USTF0",1751642370177,1.624,653.32,652.85,1.14527571]
["bitfinex-derivatives","BNBF0:USTF0",1751642370476,2.76305466,653.32,652.85,1.14527571]
["bitfinex-derivatives","BNBF0:USTF0",1751642371078,2.76305466,653.32,652.58,2.28165239]
["bitfinex-derivatives","BNBF0:USTF0",1751642371079,1.624,653.32,652.83,1.14527571]
["bitfinex-derivatives","BNBF0:USTF0",1751642372077,1.624,653.32,652.84,1.14527571]
["bitfinex-derivatives","BNBF0:USTF0",1751642372682,1.624,653.32,652.85,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751642378684,1.13905466,653.4,652.85,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751642380387,1.13905466,653.38,652.85,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751642380787,1.13905466,653.37,652.85,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751642380986,1.13905466,653.36,652.85,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751642381282,1.13905466,653.33,652.85,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751642381786,1.13905466,653.34,652.85,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751642381987,1.13905466,653.33,652.85,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751642382186,1.13905466,653.32,652.85,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751642382586,1.406,653.35,652.85,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751642382587,1.13905466,653.3,652.85,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751642382882,1.13905466,653.29,652.85,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751642383082,1.13905466,653.3,652.85,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751642383685,1.13905466,653.28,652.85,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751642384188,1.13905466,653.26,652.85,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751642384386,1.13905466,653.27,652.85,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751642386389,1.13905466,653.28,652.85,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751642388889,1.13905466,653.28,652.7,1.14527571]
["bitfinex-derivatives","BNBF0:USTF0",1751642389389,1.13905466,653.28,652.69,1.14527571]
["bitfinex-derivatives","BNBF0:USTF0",1751642390291,1.13905466,653.29,652.69,1.14527571]
["bitfinex-derivatives","BNBF0:USTF0",1751642391792,1.13905466,653.29,652.67,1.14527571]
["bitfinex-derivatives","BNBF0:USTF0",1751642392296,1.13905466,653.29,652.68,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1751642393898,1.13905466,653.26,652.7,1.14527571]
["bitfinex-derivatives","BNBF0:USTF0",1751642394198,1.13905466,653.27,652.7,1.14527571]
["bitfinex-derivatives","BNBF0:USTF0",1751642396001,1.13905466,653.27,652.69,1.14527571]
["bitfinex-derivatives","BNBF0:USTF0",1751642396600,1.13905466,653.28,652.69,1.14527571]
["bitfinex-derivatives","BNBF0:USTF0",1751642397498,1.13905466,653.28,652.69,1.14554447]
["bitfinex-derivatives","BNBF0:USTF0",1751642397499,1.13932484,653.28,652.69,1.14554447]
["bitfinex-derivatives","BNBF0:USTF0",1751642401608,1.13932484,653.28,652.71,1.14554447]
["bitfinex-derivatives","BNBF0:USTF0",1751642401808,1.13932484,653.26,652.71,1.14554447]
["bitfinex-derivatives","BNBF0:USTF0",1751642402108,1.13932484,653.26,652.72,1.14554447]
["bitfinex-derivatives","BNBF0:USTF0",1751642402506,1.13932484,653.26,652.71,1.14554447]
["bitfinex-derivatives","BNBF0:USTF0",1751642403111,1.13932484,653.26,652.72,1.14554447]
["bitfinex-derivatives","BNBF0:USTF0",1751642403511,1.13932484,653.27,652.7,1.14554447]
["bitfinex-derivatives","BNBF0:USTF0",1751642403707,1.406,653.35,652.69,1.14554447]
["bitfinex-derivatives","BNBF0:USTF0",1751642403708,1.13932484,653.28,652.69,1.14554447]
["bitfinex-derivatives","BNBF0:USTF0",1751642405813,1.13932484,653.29,652.68,2.21154447]
["bitfinex-derivatives","BNBF0:USTF0",1751642406715,1.13932484,653.3,652.68,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1751642407415,1.13932484,653.3,652.66,1.14554447]
["bitfinex-derivatives","BNBF0:USTF0",1751642410616,1.13932484,653.31,652.67,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1751642412418,1.13932484,653.3,652.67,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1751642413716,1.13932484,653.29,652.67,2.48954447]
["bitfinex-derivatives","BNBF0:USTF0",1751642414316,1.13932484,653.29,652.68,1.14554447]
["bitfinex-derivatives","BNBF0:USTF0",1751642414521,1.13932484,653.28,652.69,1.14554447]
["bitfinex-derivatives","BNBF0:USTF0",1751642414719,1.13932484,653.26,652.71,1.14554447]
["bitfinex-derivatives","BNBF0:USTF0",1751642415620,1.406,653.35,652.71,1.14554447]
["bitfinex-derivatives","BNBF0:USTF0",1751642415621,1.13932484,653.25,652.71,1.14554447]
["bitfinex-derivatives","BNBF0:USTF0",1751642415817,1.13932484,653.26,652.7,1.14554447]
["bitfinex-derivatives","BNBF0:USTF0",1751642416017,1.406,653.35,652.67,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1751642416320,1.13912246,653.26,652.7,1.14508662]
["bitfinex-derivatives","BNBF0:USTF0",1751642418124,1.13912246,653.24,652.73,1.14508662]
["bitfinex-derivatives","BNBF0:USTF0",1751642418617,2.92140821,653.35,652.67,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1751642418821,1.406,653.35,652.67,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1751642424525,0.26644514,653.52,652.67,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1751642426826,1.285,653.51,652.67,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1751642430433,1.13973996,653.25,652.71,1.14538464]
["bitfinex-derivatives","BNBF0:USTF0",1751642433931,1.13973996,653.22,652.75,1.14538464]
["bitfinex-derivatives","BNBF0:USTF0",1751642434333,1.13973996,653.21,652.76,1.14538464]
["bitfinex-derivatives","BNBF0:USTF0",1751642436333,1.13973996,653.2,652.77,1.14538464]
["bitfinex-derivatives","BNBF0:USTF0",1751642437438,1.13973996,653.2,652.78,1.14538464]
["bitfinex-derivatives","BNBF0:USTF0",1751642438337,1.13973996,653.19,652.78,1.14538464]
["bitfinex-derivatives","BNBF0:USTF0",1751642439239,1.13973996,653.23,652.72,1.14538464]
["bitfinex-derivatives","BNBF0:USTF0",1751642439638,1.13973996,653.23,652.73,1.14538464]
["bitfinex-derivatives","BNBF0:USTF0",1751642439834,1.13973996,653.24,652.71,1.14538464]
["bitfinex-derivatives","BNBF0:USTF0",1751642440335,1.13973996,653.23,652.72,1.14538464]
["bitfinex-derivatives","BNBF0:USTF0",1751642440636,1.13973996,653.23,652.71,1.14538464]
["bitfinex-derivatives","BNBF0:USTF0",1751642441240,1.13973996,653.22,652.72,1.14538464]
["bitfinex-derivatives","BNBF0:USTF0",1751642442040,1.13973996,653.23,652.72,1.14538464]
["bitfinex-derivatives","BNBF0:USTF0",1751642442538,1.13973996,653.22,652.72,1.14538464]
["bitfinex-derivatives","BNBF0:USTF0",1751642446140,1.14144482,653.22,652.72,1.14764308]
["bitfinex-derivatives","BNBF0:USTF0",1751642448648,1.14144482,653.23,652.71,1.14764308]
["bitfinex-derivatives","BNBF0:USTF0",1751642449246,1.14144482,653.22,652.73,1.14764308]
["bitfinex-derivatives","BNBF0:USTF0",1751642449547,1.14144482,653.22,652.72,1.14764308]
["bitfinex-derivatives","BNBF0:USTF0",1751642449744,1.14144482,653.21,652.73,1.14764308]
["bitfinex-derivatives","BNBF0:USTF0",1751642450448,1.14144482,653.21,652.74,1.14764308]
["bitfinex-derivatives","BNBF0:USTF0",1751642451745,1.14144482,653.21,652.67,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1751642451746,1.51965329,653.36,652.67,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1751642452051,1.14154297,653.2,652.75,1.14773788]
["bitfinex-derivatives","BNBF0:USTF0",1751642454649,1.14154297,653.2,652.76,1.14773788]
["bitfinex-derivatives","BNBF0:USTF0",1751642458657,1.14154297,653.19,652.77,1.14773788]
["bitfinex-derivatives","BNBF0:USTF0",1751642459554,1.14154297,653.18,652.79,1.14773788]
["bitfinex-derivatives","BNBF0:USTF0",1751642462458,1.14154297,653.18,652.82,1.14773788]
["bitfinex-derivatives","BNBF0:USTF0",1751642463461,1.14154297,653.18,652.83,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751642464658,1.14154297,653.19,652.83,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751642467770,1.14154297,653.18,652.83,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751642470569,1.14154297,653.19,652.83,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751642471866,1.13,653.18,652.83,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751642474069,2.27154297,653.18,652.83,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751642476476,1.13,653.18,652.83,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751642489978,2.27154297,653.18,652.83,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751642490778,1.13,653.18,652.83,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751642491180,2.27154297,653.18,652.83,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751642491378,1.13,653.18,652.83,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751642494383,1.14154297,653.17,652.83,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751642495385,2.27154297,653.18,652.83,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751642495784,1.13,653.18,652.83,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751642495988,2.26920109,653.18,652.83,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751642496884,1.13920109,653.16,652.83,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751642497183,1.13920109,653.15,652.83,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751642497384,1.13920109,653.16,652.83,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751642498384,1.13,653.18,652.83,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751642498589,1.1387894,653.16,652.83,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751642499390,1.1387894,653.17,652.83,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751642500089,1.1387894,653.16,652.83,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751642500891,2.27947993,653.46,652.83,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751642500892,1.1387894,653.15,652.83,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751642501388,1.1387894,653.16,652.83,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751642502091,1.1387894,653.14,652.83,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751642502491,1.1387894,653.15,652.83,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751642502991,1.408,653.14,652.83,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751642503188,2.5467894,653.14,652.83,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751642503392,1.408,653.14,652.83,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751642510498,1.408,653.14,652.48,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642510696,1.408,653.14,652.49,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642511295,1.408,653.14,652.48,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642512197,1.408,653.14,652.5,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642512797,1.408,653.14,652.51,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642513702,1.408,653.14,652.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751642514202,1.1387894,653.19,652.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751642514403,1.1387894,653.2,652.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751642514703,1.1387894,653.19,652.52,2.29219154]
["bitfinex-derivatives","BNBF0:USTF0",1751642514903,1.1387894,653.18,652.54,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642516004,1.1387894,653.16,652.57,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642518006,1.066,653.15,652.57,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642518301,1.066,653.15,652.58,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642521402,1.066,653.15,652.59,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642521908,1.066,653.15,652.6,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642522803,2.2047894,653.15,652.6,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642524004,1.066,653.15,652.56,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642524707,2.2047894,653.15,652.58,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642524903,1.066,653.15,652.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751642525211,1.1387894,652.94,652.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751642525507,1.1387894,652.96,652.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751642526106,1.1387894,652.97,652.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751642526310,1.066,653.15,652.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751642526311,1.1387894,652.93,652.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751642526711,1.1387894,652.89,652.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751642528310,1.1387894,652.92,652.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751642528515,1.1387894,652.91,652.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751642529411,1.1387894,652.93,652.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751642530411,1.1387894,653.01,652.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751642530611,1.1387894,652.94,652.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751642530810,1.066,653.15,652.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751642530811,1.1387894,653.07,652.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751642531011,1.1387894,653.08,652.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751642531814,1.1387894,653.09,652.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751642532210,1.066,653.15,652.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751642532614,2.2047894,653.15,652.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751642533712,1.1387894,653.13,652.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751642533916,1.066,653.15,652.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751642537613,1.066,653.15,652.51,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642537815,1.066,653.15,652.58,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642538320,1.066,653.15,652.6,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642538513,1.066,653.15,652.47,1.52717952]
["bitfinex-derivatives","BNBF0:USTF0",1751642538514,1.066,653.15,652.61,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642538912,1.066,653.15,652.6,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642540017,1.066,653.15,652.61,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751642541720,1.066,653.15,652.62,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642541917,1.1387894,653.44,652.62,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642542319,1.1387894,653.43,652.61,2.77919154]
["bitfinex-derivatives","BNBF0:USTF0",1751642542724,1.1387894,653.48,652.61,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751642542920,1.1387894,653.45,652.61,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751642543325,1.1387894,653.46,652.61,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751642543724,1.1387894,653.36,652.61,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751642544228,1.1387894,653.35,652.61,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751642544928,1.199,653.34,652.61,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751642545223,2.3377894,653.34,652.61,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751642546025,1.199,653.34,652.61,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751642547031,1.1387894,653.33,652.61,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751642547631,1.1387894,653.32,652.61,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751642548527,1.1387894,653.3,652.61,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751642549627,1.1387894,653.28,652.61,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751642552332,1.1387894,653.27,652.61,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751642552534,1.1387894,653.28,652.61,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751642553240,1.1387894,653.27,652.61,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751642554438,1.1387894,653.29,652.61,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751642555337,1.1387894,653.32,652.61,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751642555740,1.1387894,653.33,652.61,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751642556238,1.1387894,653.32,652.61,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751642556739,1.199,653.34,652.61,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751642564046,1.199,653.34,652.5,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642564549,2.3377894,653.34,652.45,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642566450,2.3377894,653.34,652.47,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642566946,2.3377894,653.34,652.48,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751642567146,1.199,653.34,652.5,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642568950,1.199,653.34,652.51,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642569450,1.199,653.34,652.5,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642570050,1.199,653.34,652.51,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642570448,1.199,653.34,652.5,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642570851,1.199,653.34,652.51,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642572356,1.199,653.34,652.53,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642573457,2.3377894,653.34,652.55,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642574559,1.199,653.34,652.48,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751642575259,1.199,653.34,652.58,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642575559,1.199,653.34,652.57,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642576360,1.199,653.34,652.58,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642578558,1.199,653.34,652.56,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642579057,1.199,653.34,652.57,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642580764,1.199,653.34,652.58,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642580962,1.199,653.34,652.59,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642581662,1.199,653.34,652.58,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642582560,1.199,653.34,652.6,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642582758,1.199,653.34,652.48,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751642582759,1.199,653.34,652.56,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642583260,1.199,653.34,652.59,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642583463,1.199,653.34,652.61,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642585260,1.199,653.34,652.62,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642585460,1.199,653.34,652.61,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642585961,1.199,653.34,652.56,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642586365,1.199,653.34,652.6,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642586765,1.199,653.34,652.65,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642587261,1.199,653.34,652.48,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751642587262,1.199,653.34,652.66,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642588162,1.199,653.34,652.67,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642588366,1.199,653.34,652.72,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642588562,1.199,653.34,652.78,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642589462,1.199,653.34,652.8,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642590264,1.199,653.34,652.82,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642591367,1.199,653.34,652.83,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642592164,1.199,653.34,652.84,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642592370,1.199,653.34,652.85,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642593068,1.199,653.34,652.87,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642593269,1.199,653.34,652.89,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642594171,1.199,653.34,652.92,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642594566,1.199,653.34,652.48,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751642594567,1.199,653.34,652.91,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642594871,1.199,653.34,652.96,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642595372,1.199,653.34,652.95,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642596370,1.199,653.34,652.94,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642597468,1.199,653.34,652.93,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642597966,1.1387894,653.75,652.93,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642598166,1.1387894,653.76,652.91,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642598471,1.1387894,653.78,652.91,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642599368,1.1387894,653.79,652.9,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642600272,1.1387894,653.8,652.9,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642600468,1.1387894,653.8,652.89,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642601472,1.1387894,653.81,652.9,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642601772,1.233,653.79,652.95,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642602374,1.233,653.79,652.92,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642602672,1.233,653.79,652.94,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642602869,1.233,653.79,652.95,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642603073,1.233,653.79,653.01,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642603273,1.233,653.79,652.99,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642603772,1.233,653.79,652.98,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642604070,1.233,653.79,652.99,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642604272,1.233,653.79,652.81,1.52717952]
["bitfinex-derivatives","BNBF0:USTF0",1751642604273,1.233,653.79,652.93,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642605371,1.233,653.79,652.92,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642605575,1.233,653.79,652.94,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642605770,1.233,653.79,652.96,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642605970,1.233,653.79,652.95,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642606374,1.233,653.79,652.94,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642606671,1.233,653.79,652.89,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642607173,1.233,653.79,652.62,2.29076928]
["bitfinex-derivatives","BNBF0:USTF0",1751642607174,1.233,653.79,652.88,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642609380,1.233,653.79,652.89,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642609779,1.233,653.79,652.85,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642610185,1.233,653.79,652.87,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642613987,1.233,653.79,652.88,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642614183,1.233,653.79,652.91,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642615087,1.233,653.79,652.97,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642615790,1.233,653.79,652.48,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751642615791,1.233,653.79,653.0,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642617391,1.233,653.79,652.99,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642617592,1.233,653.79,652.92,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642618188,1.233,653.79,652.91,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642620294,1.233,653.79,652.9,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642621193,1.233,653.79,652.91,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642621894,1.233,653.79,652.9,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642622093,1.233,653.79,652.91,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642622294,1.233,653.79,652.9,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642622795,1.233,653.79,652.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751642624993,1.233,653.79,652.91,2.29619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642625292,1.233,653.79,652.92,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642625496,1.233,653.79,652.91,2.29619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642626194,1.233,653.79,652.99,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642626392,1.233,653.79,653.0,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642626692,1.233,653.79,653.01,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642627499,1.233,653.79,653.02,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642627793,1.233,653.79,652.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751642627794,1.233,653.79,653.03,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642628194,1.233,653.79,652.96,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642628393,1.233,653.79,652.97,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642629299,1.233,653.79,652.98,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642630399,1.233,653.79,652.99,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642631303,1.233,653.79,653.0,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642631803,1.1387894,653.95,653.0,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642632203,1.1387894,653.95,652.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751642632204,1.1387894,653.96,652.99,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642632400,1.1387894,653.95,653.0,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642633501,1.1387894,653.94,653.01,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642634405,1.1387894,653.93,653.03,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642634602,1.1387894,653.94,653.04,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642634805,1.375,653.92,653.04,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642635404,1.375,653.92,653.05,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642637105,2.5137894,653.92,653.06,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642637302,2.5137894,653.92,653.08,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642637505,1.375,653.92,653.03,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642639105,1.375,653.92,653.06,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642639309,1.375,653.92,653.07,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642641508,1.375,653.92,653.08,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642642511,1.375,653.92,653.1,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642643406,1.375,653.92,653.11,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642644110,1.1387894,653.91,653.07,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642644405,1.1387894,653.9,653.08,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642645405,1.1387894,653.89,653.1,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642646213,1.1387894,653.88,653.11,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642647214,1.1387894,653.86,653.16,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642647511,1.1387894,653.86,653.15,1.14619154]
["bitfinex-derivatives","BNBF0:USTF0",1751642648314,1.13553497,653.85,653.16,1.14211075]
["bitfinex-derivatives","BNBF0:USTF0",1751642648513,1.13553497,653.84,653.18,1.14211075]
["bitfinex-derivatives","BNBF0:USTF0",1751642649114,1.13553497,653.84,653.19,1.14211075]
["bitfinex-derivatives","BNBF0:USTF0",1751642649311,1.13553497,653.83,653.19,1.14211075]
["bitfinex-derivatives","BNBF0:USTF0",1751642649614,1.13553497,653.83,653.2,1.14211075]
["bitfinex-derivatives","BNBF0:USTF0",1751642650313,1.13553497,653.82,653.21,1.14211075]
["bitfinex-derivatives","BNBF0:USTF0",1751642650615,1.13553497,653.82,653.2,1.14211075]
["bitfinex-derivatives","BNBF0:USTF0",1751642651518,1.13553497,653.82,653.21,1.14211075]
["bitfinex-derivatives","BNBF0:USTF0",1751642651715,1.13553497,653.82,653.21,2.79211075]
["bitfinex-derivatives","BNBF0:USTF0",1751642651917,1.13553497,653.91,653.21,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751642652117,1.13553497,653.9,653.21,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751642652317,1.13553497,653.88,653.21,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751642653420,1.13553497,653.87,653.21,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751642653720,1.13553497,653.82,653.21,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751642653921,1.13553497,653.83,653.21,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751642654219,1.13553497,653.82,653.21,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751642654416,1.13553497,653.74,653.21,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751642654720,1.13553497,653.72,653.21,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751642654920,1.375,653.92,653.21,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751642654921,1.13553497,653.68,653.21,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751642656425,1.13553497,653.69,653.21,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751642657321,1.13553497,653.68,653.21,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751642657523,1.13553497,653.69,653.21,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751642658124,1.13553497,653.71,653.21,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751642658323,1.13553497,653.72,653.21,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751642659430,1.13553497,653.71,653.21,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751642661029,1.13553497,653.7,653.21,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751642661330,1.13553497,653.73,653.21,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751642663131,1.13553497,653.7,653.21,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751642665231,1.13553497,653.71,653.21,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751642665736,1.253,653.7,653.21,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751642665932,2.38853497,653.7,653.21,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751642666231,1.253,653.7,653.21,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751642671044,2.38853497,653.7,653.21,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751642671340,1.253,653.7,653.21,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751642680450,1.253,653.7,653.21,2.79211075]
["bitfinex-derivatives","BNBF0:USTF0",1751642682850,1.253,653.7,653.21,1.14211075]
["bitfinex-derivatives","BNBF0:USTF0",1751642684752,1.253,653.7,653.23,1.14211075]
["bitfinex-derivatives","BNBF0:USTF0",1751642685756,1.253,653.7,653.2,1.14211075]
["bitfinex-derivatives","BNBF0:USTF0",1751642686354,1.253,653.7,653.19,1.14211075]
["bitfinex-derivatives","BNBF0:USTF0",1751642686558,1.253,653.7,653.21,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751642699871,1.13694776,653.69,653.21,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751642702069,1.13694776,653.7,653.21,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751642702266,1.13694776,653.69,653.21,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751642703274,1.51965329,653.85,653.21,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751642703275,1.13694776,653.7,653.21,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751642703475,1.13694776,653.69,653.21,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751642705787,1.273,653.68,653.21,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751642707179,1.13694776,653.67,653.21,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751642708083,1.13694776,653.66,653.21,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751642708480,1.13694776,653.59,653.21,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751642711386,1.13694776,653.6,653.21,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751642711597,1.13694776,653.61,653.21,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751642713187,1.13694776,653.57,653.21,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751642714788,1.13694776,653.58,653.21,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751642717198,1.13694776,653.59,653.21,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751642719497,1.13694776,653.6,653.21,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751642721199,1.13694776,653.59,653.21,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751642721507,1.13694776,653.58,653.21,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751642721702,1.13694776,653.57,653.21,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751642722207,1.13694776,653.58,653.21,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751642723398,1.13694776,653.59,653.21,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751642723599,1.13694776,653.63,653.21,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751642724899,1.273,653.68,653.21,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751642729500,1.273,653.68,652.94,1.14342837]
["bitfinex-derivatives","BNBF0:USTF0",1751642731302,1.273,653.68,652.98,1.14342837]
["bitfinex-derivatives","BNBF0:USTF0",1751642732607,1.273,653.68,652.99,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751642743420,1.13694776,653.64,652.99,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751642743919,1.13694776,653.63,652.99,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751642744218,1.13694776,653.58,652.99,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751642744420,1.13694776,653.57,652.99,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751642745115,1.13694776,653.58,652.99,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751642745315,1.13694776,653.57,652.99,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751642749420,1.13694776,653.56,652.99,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751642750822,1.13694776,653.55,652.99,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751642751426,1.13694776,653.54,652.99,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751642752128,1.13694776,653.53,652.99,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751642752924,1.13694776,653.52,652.99,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751642753925,1.13694776,653.51,652.99,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751642755331,1.13694776,653.5,652.99,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751642756326,1.13694776,653.49,652.99,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751642756630,1.13694776,653.58,652.84,1.14342837]
["bitfinex-derivatives","BNBF0:USTF0",1751642757430,1.13694776,653.57,652.84,1.14342837]
["bitfinex-derivatives","BNBF0:USTF0",1751642758528,1.053,653.56,652.84,1.14342837]
["bitfinex-derivatives","BNBF0:USTF0",1751642759332,1.053,653.56,652.85,1.14342837]
["bitfinex-derivatives","BNBF0:USTF0",1751642760530,1.053,653.56,652.86,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1751642762640,1.053,653.56,652.91,1.14342837]
["bitfinex-derivatives","BNBF0:USTF0",1751642763936,1.053,653.56,653.0,1.14342837]
["bitfinex-derivatives","BNBF0:USTF0",1751642763937,2.18994776,653.56,653.0,1.14342837]
["bitfinex-derivatives","BNBF0:USTF0",1751642766036,1.053,653.56,652.88,1.14342837]
["bitfinex-derivatives","BNBF0:USTF0",1751642767141,1.053,653.56,652.89,1.14342837]
["bitfinex-derivatives","BNBF0:USTF0",1751642767840,1.053,653.56,652.91,1.14342837]
["bitfinex-derivatives","BNBF0:USTF0",1751642768237,1.053,653.56,652.92,1.14342837]
["bitfinex-derivatives","BNBF0:USTF0",1751642768840,1.053,653.56,652.96,1.14342837]
["bitfinex-derivatives","BNBF0:USTF0",1751642769142,1.053,653.56,652.95,1.14342837]
["bitfinex-derivatives","BNBF0:USTF0",1751642773246,1.053,653.56,652.86,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1751642773844,1.053,653.56,652.95,1.14426774]
["bitfinex-derivatives","BNBF0:USTF0",1751642774548,1.053,653.56,653.05,1.14426774]
["bitfinex-derivatives","BNBF0:USTF0",1751642775148,1.053,653.56,652.97,1.14426774]
["bitfinex-derivatives","BNBF0:USTF0",1751642776952,1.053,653.56,652.98,1.14426774]
["bitfinex-derivatives","BNBF0:USTF0",1751642779551,1.13805305,653.71,652.98,1.14426774]
["bitfinex-derivatives","BNBF0:USTF0",1751642779755,1.13805305,653.7,652.97,1.14426774]
["bitfinex-derivatives","BNBF0:USTF0",1751642780050,1.13805305,653.63,652.9,1.14426774]
["bitfinex-derivatives","BNBF0:USTF0",1751642780457,1.13805305,653.56,653.01,1.14426774]
["bitfinex-derivatives","BNBF0:USTF0",1751642780653,1.13805305,653.51,652.94,1.14426774]
["bitfinex-derivatives","BNBF0:USTF0",1751642780857,1.13805305,653.53,652.89,1.14426774]
["bitfinex-derivatives","BNBF0:USTF0",1751642782054,1.058,653.52,652.89,1.14426774]
["bitfinex-derivatives","BNBF0:USTF0",1751642788966,1.058,653.52,652.88,1.14426774]
["bitfinex-derivatives","BNBF0:USTF0",1751642790363,1.058,653.52,652.9,1.14426774]
["bitfinex-derivatives","BNBF0:USTF0",1751642790768,1.13805305,653.48,652.96,1.14426774]
["bitfinex-derivatives","BNBF0:USTF0",1751642791067,1.13805305,653.48,652.97,1.14426774]
["bitfinex-derivatives","BNBF0:USTF0",1751642794665,1.13805305,653.49,652.96,1.14426774]
["bitfinex-derivatives","BNBF0:USTF0",1751642796268,1.13805305,653.48,652.96,1.14426774]
["bitfinex-derivatives","BNBF0:USTF0",1751642796473,1.13805305,653.49,652.95,1.14426774]
["bitfinex-derivatives","BNBF0:USTF0",1751642798969,1.13805305,653.5,652.94,1.14426774]
["bitfinex-derivatives","BNBF0:USTF0",1751642801877,2.19605305,653.52,652.92,1.14426774]
["bitfinex-derivatives","BNBF0:USTF0",1751642802173,2.19605305,653.52,652.91,1.14426774]
["bitfinex-derivatives","BNBF0:USTF0",1751642803383,1.13805305,653.51,652.92,1.14426774]
["bitfinex-derivatives","BNBF0:USTF0",1751642803680,2.19605305,653.52,652.92,1.14426774]
["bitfinex-derivatives","BNBF0:USTF0",1751642803882,1.058,653.52,652.97,1.14426774]
["bitfinex-derivatives","BNBF0:USTF0",1751642808779,1.058,653.52,652.98,1.14426774]
["bitfinex-derivatives","BNBF0:USTF0",1751642809182,1.058,653.52,652.99,1.14426774]
["bitfinex-derivatives","BNBF0:USTF0",1751642809478,1.13805305,653.5,652.94,1.14426774]
["bitfinex-derivatives","BNBF0:USTF0",1751642810684,1.13670502,653.5,652.94,1.14457911]
["bitfinex-derivatives","BNBF0:USTF0",1751642811083,1.058,653.52,652.91,1.14457911]
["bitfinex-derivatives","BNBF0:USTF0",1751642812482,2.19470502,653.52,652.91,1.14457911]
["bitfinex-derivatives","BNBF0:USTF0",1751642813082,2.19470502,653.52,652.86,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1751642813083,1.058,653.52,652.9,1.14457911]
["bitfinex-derivatives","BNBF0:USTF0",1751642816182,1.13670502,653.53,652.9,1.14457911]
["bitfinex-derivatives","BNBF0:USTF0",1751642816985,1.13670502,653.53,652.91,1.14457911]
["bitfinex-derivatives","BNBF0:USTF0",1751642817186,1.13670502,653.53,652.9,1.14457911]
["bitfinex-derivatives","BNBF0:USTF0",1751642818985,2.55570502,653.52,652.91,1.14457911]
["bitfinex-derivatives","BNBF0:USTF0",1751642820982,1.13670502,653.5,652.94,1.14457911]
["bitfinex-derivatives","BNBF0:USTF0",1751642821282,1.13670502,653.51,652.94,1.14457911]
["bitfinex-derivatives","BNBF0:USTF0",1751642821783,1.13670502,653.5,652.95,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1751642822986,1.13670502,653.49,652.96,1.14457911]
["bitfinex-derivatives","BNBF0:USTF0",1751642824686,1.13670502,653.49,652.95,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1751642824687,1.13670502,653.5,652.95,2.76057911]
["bitfinex-derivatives","BNBF0:USTF0",1751642824882,1.419,653.52,652.95,2.76057911]
["bitfinex-derivatives","BNBF0:USTF0",1751642824883,1.419,653.52,652.98,1.14457911]
["bitfinex-derivatives","BNBF0:USTF0",1751642825486,1.419,653.52,652.99,1.14457911]
["bitfinex-derivatives","BNBF0:USTF0",1751642825983,1.13670502,653.5,652.97,1.14457911]
["bitfinex-derivatives","BNBF0:USTF0",1751642827286,1.13670502,653.49,652.98,1.14457911]
["bitfinex-derivatives","BNBF0:USTF0",1751642827782,1.13670502,653.49,652.97,1.14457911]
["bitfinex-derivatives","BNBF0:USTF0",1751642828182,1.13670502,653.5,652.97,1.14457911]
["bitfinex-derivatives","BNBF0:USTF0",1751642828383,1.13670502,653.49,652.97,1.14457911]
["bitfinex-derivatives","BNBF0:USTF0",1751642828687,1.13670502,653.5,652.97,1.14457911]
["bitfinex-derivatives","BNBF0:USTF0",1751642829083,1.13670502,653.49,652.98,1.14457911]
["bitfinex-derivatives","BNBF0:USTF0",1751642831086,1.13670502,653.48,652.99,1.14457911]
["bitfinex-derivatives","BNBF0:USTF0",1751642833086,1.13670502,653.47,653.0,1.14457911]
["bitfinex-derivatives","BNBF0:USTF0",1751642834692,1.13670502,653.46,653.01,1.14457911]
["bitfinex-derivatives","BNBF0:USTF0",1751642835297,1.13670502,653.46,653.02,1.14457911]
["bitfinex-derivatives","BNBF0:USTF0",1751642835993,1.416,653.45,653.02,1.14457911]
["bitfinex-derivatives","BNBF0:USTF0",1751642836193,2.55270502,653.45,653.02,1.14457911]
["bitfinex-derivatives","BNBF0:USTF0",1751642837090,2.55270502,653.45,653.03,1.14457911]
["bitfinex-derivatives","BNBF0:USTF0",1751642838194,1.13670502,653.44,653.04,2.32757911]
["bitfinex-derivatives","BNBF0:USTF0",1751642839090,1.13670502,653.43,653.05,1.14457911]
["bitfinex-derivatives","BNBF0:USTF0",1751642843598,1.13670502,653.43,653.04,2.32757911]
["bitfinex-derivatives","BNBF0:USTF0",1751642844194,1.416,653.45,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642854011,2.55270502,653.45,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642854206,1.13670502,653.41,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642854812,1.13670502,653.4,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642855113,1.13670502,653.34,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642855325,1.13670502,653.35,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642856212,1.13670502,653.36,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642858415,1.13670502,653.37,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642859111,1.13670502,653.36,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642859315,1.13670502,653.37,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642861514,1.13670502,653.38,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642863318,1.13670502,653.37,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642864515,1.13670502,653.36,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642865215,1.13670502,653.35,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642865915,1.13670502,653.36,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642866118,1.13670502,653.31,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642867214,1.13670502,653.32,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642868121,1.13670502,653.31,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642868323,1.13670502,653.32,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642869317,1.13670502,653.31,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642871324,1.13670502,653.32,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642871724,1.154,653.54,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642871725,1.13670502,653.34,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642873425,1.13670502,653.35,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642873625,1.13670502,653.36,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642880724,1.13670502,653.37,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642881229,1.13670502,653.34,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642881528,1.13670502,653.33,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642881826,1.13670502,653.29,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642882024,1.13670502,653.28,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642882225,1.13670502,653.18,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642882524,1.13670502,653.23,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642882731,1.13670502,653.18,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642883029,1.13670502,653.11,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642883328,1.13670502,653.12,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642883629,1.13670502,653.05,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642883830,1.13670502,653.07,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642884125,1.51740407,653.23,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642884328,1.51740407,653.21,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642884526,1.1308633,653.05,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642884826,1.51740407,653.19,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642885429,1.51740407,653.21,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642886232,1.51740407,653.18,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642886426,1.51740407,653.17,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642886626,1.51740407,653.16,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642886829,1.51740407,653.2,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642887331,1.51740407,653.21,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642887628,1.51740407,653.18,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642888228,1.51740407,653.19,653.04,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751642888428,1.12801674,653.05,652.09,0.26651146]
["bitfinex-derivatives","BNBF0:USTF0",1751642889028,1.12801674,653.04,652.09,0.26651146]
["bitfinex-derivatives","BNBF0:USTF0",1751642889431,1.12801674,653.06,652.09,0.26651146]
["bitfinex-derivatives","BNBF0:USTF0",1751642889633,1.12801674,653.01,652.09,0.26651146]
["bitfinex-derivatives","BNBF0:USTF0",1751642889932,1.12801674,653.02,652.09,0.26651146]
["bitfinex-derivatives","BNBF0:USTF0",1751642890529,1.12801674,653.03,652.09,0.26651146]
["bitfinex-derivatives","BNBF0:USTF0",1751642891232,1.12801674,653.03,652.1,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1751642891431,1.12801674,653.04,652.1,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1751642892532,1.12801674,653.05,652.1,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1751642892732,1.12801674,653.08,652.1,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1751642893429,1.12801674,653.09,652.1,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1751642894034,1.12801674,653.1,652.1,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1751642896235,1.12801674,653.03,652.1,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1751642896534,1.12801674,653.04,652.1,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1751642897531,1.12801674,653.05,652.1,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1751642900536,1.12801674,653.06,652.1,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1751642902239,1.179,653.05,652.1,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1751642904139,2.30701674,653.05,652.1,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1751642904639,1.179,653.05,652.1,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1751642913142,1.179,653.05,652.01,0.26663704]
["bitfinex-derivatives","BNBF0:USTF0",1751642914244,1.12801674,653.04,652.01,0.26663704]
["bitfinex-derivatives","BNBF0:USTF0",1751642914450,1.179,653.05,652.01,0.26663704]
["bitfinex-derivatives","BNBF0:USTF0",1751642916553,1.179,653.05,652.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1751642919352,1.179,653.05,652.03,1.14457911]
["bitfinex-derivatives","BNBF0:USTF0",1751642920154,1.179,653.05,652.12,1.14457911]
["bitfinex-derivatives","BNBF0:USTF0",1751642920358,1.179,653.05,652.13,1.14457911]
["bitfinex-derivatives","BNBF0:USTF0",1751642920959,1.179,653.05,652.07,1.14457911]
["bitfinex-derivatives","BNBF0:USTF0",1751642921563,1.179,653.05,652.1,1.14457911]
["bitfinex-derivatives","BNBF0:USTF0",1751642922356,1.179,653.05,652.12,1.14457911]
["bitfinex-derivatives","BNBF0:USTF0",1751642922959,1.179,653.05,652.09,1.14457911]
["bitfinex-derivatives","BNBF0:USTF0",1751642924256,1.179,653.05,652.1,1.14457911]
["bitfinex-derivatives","BNBF0:USTF0",1751642925260,1.179,653.05,652.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1751642925261,1.179,653.05,652.11,1.14457911]
["bitfinex-derivatives","BNBF0:USTF0",1751642925458,1.179,653.05,652.09,1.14457911]
["bitfinex-derivatives","BNBF0:USTF0",1751642926458,1.179,653.05,652.1,1.14457911]
["bitfinex-derivatives","BNBF0:USTF0",1751642927457,1.179,653.05,652.11,1.14457911]
["bitfinex-derivatives","BNBF0:USTF0",1751642927762,1.179,653.05,652.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1751642928062,1.179,653.05,652.11,1.13848114]
["bitfinex-derivatives","BNBF0:USTF0",1751642928263,1.179,653.05,652.12,1.13848114]
["bitfinex-derivatives","BNBF0:USTF0",1751642929259,1.179,653.05,652.13,1.13848114]
["bitfinex-derivatives","BNBF0:USTF0",1751642930261,1.179,653.05,652.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1751642930262,1.179,653.05,652.14,1.13848114]
["bitfinex-derivatives","BNBF0:USTF0",1751642931360,2.30650549,653.05,652.15,1.13848114]
["bitfinex-derivatives","BNBF0:USTF0",1751642932360,1.12750549,653.04,652.17,1.13848114]
["bitfinex-derivatives","BNBF0:USTF0",1751642933165,1.179,653.05,652.05,1.52569032]
["bitfinex-derivatives","BNBF0:USTF0",1751642933166,1.12750549,653.02,652.2,1.13848114]
["bitfinex-derivatives","BNBF0:USTF0",1751642934266,1.12750549,653.01,652.21,1.13848114]
["bitfinex-derivatives","BNBF0:USTF0",1751642934465,1.12750549,653.01,652.22,1.13848114]
["bitfinex-derivatives","BNBF0:USTF0",1751642934667,1.179,653.05,652.2,1.13848114]
["bitfinex-derivatives","BNBF0:USTF0",1751642934668,1.12750549,653.02,652.2,1.13848114]
["bitfinex-derivatives","BNBF0:USTF0",1751642934861,1.12750549,653.03,652.18,1.13848114]
["bitfinex-derivatives","BNBF0:USTF0",1751642935367,1.12750549,653.02,652.21,1.13848114]
["bitfinex-derivatives","BNBF0:USTF0",1751642936367,1.12750549,653.0,652.23,1.13848114]
["bitfinex-derivatives","BNBF0:USTF0",1751642937169,1.12750549,653.0,652.25,1.13848114]
["bitfinex-derivatives","BNBF0:USTF0",1751642937364,1.12750549,652.99,652.25,1.13848114]
["bitfinex-derivatives","BNBF0:USTF0",1751642937665,1.179,653.05,652.12,1.52569032]
["bitfinex-derivatives","BNBF0:USTF0",1751642937864,1.13192607,652.99,652.25,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642938464,1.13192607,652.97,652.26,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642939069,1.13192607,652.98,652.25,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642939270,1.13192607,652.96,652.27,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642939870,1.13192607,652.92,652.23,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642940772,1.13192607,652.92,652.22,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642940971,1.13192607,652.92,652.23,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642941571,1.13192607,652.9,652.25,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642942267,1.13192607,652.89,652.25,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642942468,1.13192607,652.88,652.27,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642942671,1.13192607,652.97,652.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1751642943476,1.243,652.96,652.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1751642943972,1.13192607,652.84,652.2,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642944276,1.13192607,652.9,652.28,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642944476,1.13192607,652.91,652.28,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642944775,1.13192607,652.92,652.27,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642944977,1.243,652.96,652.34,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642949380,1.243,652.96,652.33,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642950280,1.243,652.96,652.34,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642950580,1.243,652.96,652.33,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642950877,1.243,652.96,652.34,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642951877,1.243,652.96,652.33,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642953183,1.243,652.96,652.32,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642953983,1.243,652.96,652.33,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642954483,2.37492607,652.96,652.35,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642954684,1.13192607,652.95,652.36,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642954983,1.13192607,652.95,652.37,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642955679,1.13192607,652.95,652.38,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642955983,1.13192607,652.95,652.37,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642956182,1.13192607,652.94,652.37,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642956385,1.13192607,652.94,652.38,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642958987,1.243,652.96,652.33,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642959182,1.243,652.96,652.32,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642959384,1.243,652.96,652.4,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642960387,1.243,652.96,652.42,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642960583,1.243,652.96,652.44,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642960786,1.243,652.96,652.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1751642960787,1.243,652.96,652.5,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642961182,1.243,652.96,652.49,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642961386,1.243,652.96,652.5,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642962187,1.243,652.96,652.49,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642963288,1.243,652.96,652.51,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642964087,1.243,652.96,652.5,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642964488,1.243,652.96,652.51,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642965089,1.243,652.96,652.5,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642967291,1.243,652.96,652.49,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642967588,1.243,652.96,652.5,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642968187,1.243,652.96,652.49,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642968791,1.243,652.96,652.5,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642969092,1.243,652.96,652.49,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642969287,1.243,652.96,652.51,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1751642969686,1.243,652.96,652.51,2.18639791]
["bitfinex-derivatives","BNBF0:USTF0",1751642969985,1.243,652.96,652.51,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1751642980701,1.13192607,653.12,652.51,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1751642981405,1.13192607,653.12,652.34,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642982308,1.13192607,653.11,652.34,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642982512,1.13192607,653.12,652.34,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642983105,1.13192607,653.11,652.34,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642983511,1.13192607,653.12,652.34,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642984209,1.13192607,653.11,652.34,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642984509,1.2,653.1,652.34,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642985010,1.2,653.1,652.35,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751642985616,1.2,653.1,652.35,2.34939791]
["bitfinex-derivatives","BNBF0:USTF0",1751642988015,1.13192607,653.05,652.43,1.14239791]
["bitfinex-derivatives","BNBF0:USTF0",1751642988215,1.2,653.1,652.35,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751642988511,1.1333339,653.05,652.43,1.1440901]
["bitfinex-derivatives","BNBF0:USTF0",1751642989214,1.1333339,653.06,652.42,1.1440901]
["bitfinex-derivatives","BNBF0:USTF0",1751642992118,1.1333339,653.06,652.35,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751642992119,1.1333339,653.07,652.41,1.1440901]
["bitfinex-derivatives","BNBF0:USTF0",1751642992317,1.1333339,653.06,652.4,1.1440901]
["bitfinex-derivatives","BNBF0:USTF0",1751642992920,1.1333339,653.06,652.41,1.1440901]
["bitfinex-derivatives","BNBF0:USTF0",1751642993216,1.1333339,653.05,652.41,1.1440901]
["bitfinex-derivatives","BNBF0:USTF0",1751642994018,1.1333339,653.04,652.43,1.1440901]
["bitfinex-derivatives","BNBF0:USTF0",1751642994220,1.1333339,653.04,652.44,1.1440901]
["bitfinex-derivatives","BNBF0:USTF0",1751642994423,1.1333339,653.03,652.44,1.1440901]
["bitfinex-derivatives","BNBF0:USTF0",1751642999127,1.1333339,653.02,652.45,1.1440901]
["bitfinex-derivatives","BNBF0:USTF0",1751642999327,1.1333339,653.02,652.46,1.1440901]
["bitfinex-derivatives","BNBF0:USTF0",1751642999825,1.1333339,653.03,652.44,1.1440901]
["bitfinex-derivatives","BNBF0:USTF0",1751643000236,1.1333339,653.03,652.43,1.1440901]
["bitfinex-derivatives","BNBF0:USTF0",1751643000536,1.1333339,653.02,652.42,1.1440901]
["bitfinex-derivatives","BNBF0:USTF0",1751643000924,1.1333339,653.03,652.43,1.1440901]
["bitfinex-derivatives","BNBF0:USTF0",1751643001427,1.1333339,653.02,652.43,1.1440901]
["bitfinex-derivatives","BNBF0:USTF0",1751643001830,1.1333339,653.02,652.44,1.1440901]
["bitfinex-derivatives","BNBF0:USTF0",1751643003233,1.1333339,653.02,652.35,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751643003234,1.1333339,653.01,652.45,1.1440901]
["bitfinex-derivatives","BNBF0:USTF0",1751643004127,1.1333339,653.0,652.46,1.1440901]
["bitfinex-derivatives","BNBF0:USTF0",1751643004330,1.1333339,652.95,652.4,1.1440901]
["bitfinex-derivatives","BNBF0:USTF0",1751643005830,1.1333339,652.95,652.41,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1751643009033,1.50923476,653.07,652.41,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1751643009229,1.13470239,652.95,652.41,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1751643009830,1.13470239,652.94,652.42,1.14558154]
["bitfinex-derivatives","BNBF0:USTF0",1751643010235,1.13470239,652.93,652.42,1.14558154]
["bitfinex-derivatives","BNBF0:USTF0",1751643010430,1.13470239,652.93,652.43,1.14558154]
["bitfinex-derivatives","BNBF0:USTF0",1751643011134,1.13470239,652.93,652.41,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1751643011135,1.13470239,653.03,652.41,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1751643014733,1.2,653.1,652.41,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1751643014932,1.13526079,653.03,652.41,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1751643017040,1.13526079,653.07,652.41,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1751643017739,1.2,653.1,652.41,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1751643031448,1.13621992,653.01,652.5,1.1461817]
["bitfinex-derivatives","BNBF0:USTF0",1751643032250,1.13621992,653.01,652.49,1.1461817]
["bitfinex-derivatives","BNBF0:USTF0",1751643032446,1.13621992,653.02,652.49,1.1461817]
["bitfinex-derivatives","BNBF0:USTF0",1751643035251,1.5149599,653.15,652.41,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1751643035452,1.13627574,653.0,652.51,1.14623477]
["bitfinex-derivatives","BNBF0:USTF0",1751643035752,1.13627574,653.04,652.54,1.14623477]
["bitfinex-derivatives","BNBF0:USTF0",1751643036455,1.13627574,653.05,652.55,1.14623477]
["bitfinex-derivatives","BNBF0:USTF0",1751643036754,1.451,653.03,652.55,1.14623477]
["bitfinex-derivatives","BNBF0:USTF0",1751643038654,1.451,653.03,652.56,1.14623477]
["bitfinex-derivatives","BNBF0:USTF0",1751643039552,1.451,653.03,652.55,1.14623477]
["bitfinex-derivatives","BNBF0:USTF0",1751643040656,1.451,653.03,652.6,1.14623477]
["bitfinex-derivatives","BNBF0:USTF0",1751643041853,1.451,653.03,652.59,1.14623477]
["bitfinex-derivatives","BNBF0:USTF0",1751643042657,1.451,653.03,652.58,1.14623477]
["bitfinex-derivatives","BNBF0:USTF0",1751643043154,1.451,653.03,652.57,1.14623477]
["bitfinex-derivatives","BNBF0:USTF0",1751643045555,1.451,653.03,652.58,1.14623477]
["bitfinex-derivatives","BNBF0:USTF0",1751643046356,1.451,653.03,652.57,1.14623477]
["bitfinex-derivatives","BNBF0:USTF0",1751643046756,1.451,653.03,652.58,1.14623477]
["bitfinex-derivatives","BNBF0:USTF0",1751643047959,1.451,653.03,652.57,1.14623477]
["bitfinex-derivatives","BNBF0:USTF0",1751643048355,1.451,653.03,652.53,1.14623477]
["bitfinex-derivatives","BNBF0:USTF0",1751643050162,1.451,653.03,652.52,1.14623477]
["bitfinex-derivatives","BNBF0:USTF0",1751643050563,1.451,653.03,652.53,1.14623477]
["bitfinex-derivatives","BNBF0:USTF0",1751643051161,1.451,653.03,652.52,1.14623477]
["bitfinex-derivatives","BNBF0:USTF0",1751643051364,1.451,653.03,652.53,1.14623477]
["bitfinex-derivatives","BNBF0:USTF0",1751643051762,1.13627574,653.17,652.53,1.14623477]
["bitfinex-derivatives","BNBF0:USTF0",1751643052067,1.13627574,653.17,652.52,1.14623477]
["bitfinex-derivatives","BNBF0:USTF0",1751643052965,1.13627574,653.17,652.53,1.14623477]
["bitfinex-derivatives","BNBF0:USTF0",1751643053169,1.13627574,653.17,652.52,1.14623477]
["bitfinex-derivatives","BNBF0:USTF0",1751643054165,0.26651758,653.33,652.51,1.14623477]
["bitfinex-derivatives","BNBF0:USTF0",1751643054166,1.13627574,653.16,652.51,1.14623477]
["bitfinex-derivatives","BNBF0:USTF0",1751643054766,1.5149599,653.31,652.36,1.52824227]
["bitfinex-derivatives","BNBF0:USTF0",1751643054970,1.13525257,653.09,652.44,1.14482156]
["bitfinex-derivatives","BNBF0:USTF0",1751643055266,1.394,653.08,652.44,1.14482156]
["bitfinex-derivatives","BNBF0:USTF0",1751643056770,1.394,653.08,652.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751643057469,1.394,653.08,652.45,2.51482156]
["bitfinex-derivatives","BNBF0:USTF0",1751643057968,1.394,653.08,652.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751643058270,1.394,653.08,652.48,1.14482156]
["bitfinex-derivatives","BNBF0:USTF0",1751643058271,1.13525257,653.07,652.48,1.14482156]
["bitfinex-derivatives","BNBF0:USTF0",1751643058675,2.52925257,653.08,652.48,1.14482156]
["bitfinex-derivatives","BNBF0:USTF0",1751643059074,1.13525257,653.07,652.48,1.14482156]
["bitfinex-derivatives","BNBF0:USTF0",1751643059274,2.52925257,653.08,652.48,1.14482156]
["bitfinex-derivatives","BNBF0:USTF0",1751643059672,1.13525257,653.07,652.49,1.14482156]
["bitfinex-derivatives","BNBF0:USTF0",1751643059877,1.13525257,653.07,652.48,1.14482156]
["bitfinex-derivatives","BNBF0:USTF0",1751643060277,1.13525257,653.06,652.49,1.14482156]
["bitfinex-derivatives","BNBF0:USTF0",1751643060974,1.13525257,653.07,652.47,1.14482156]
["bitfinex-derivatives","BNBF0:USTF0",1751643061173,1.13525257,652.99,652.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751643064780,1.13525257,653.0,652.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751643067280,1.13525257,652.99,652.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751643069483,1.13525257,652.97,652.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751643075184,1.13525257,652.96,652.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751643075983,1.13525257,652.99,652.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751643076183,1.13525257,652.98,652.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751643076483,1.13525257,652.99,652.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751643079985,1.13525257,652.98,652.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751643080481,1.13525257,652.93,652.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751643083385,1.13525257,652.94,652.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751643083789,1.13525257,652.95,652.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751643083989,1.13525257,652.94,652.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751643084287,1.13525257,652.95,652.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751643084485,1.13525257,652.97,652.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751643084889,1.13525257,652.96,652.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751643085090,1.13525257,652.98,652.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751643086386,1.394,653.08,652.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751643086387,1.13525257,653.03,652.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751643086891,1.13525257,653.02,652.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751643087088,1.13525257,653.03,652.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751643087387,1.13525257,653.02,652.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751643087592,1.13525257,652.96,652.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751643088293,1.13525257,652.94,652.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751643091293,1.13525257,652.93,652.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751643092293,1.04,652.92,652.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751643095892,1.13525257,652.89,652.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751643096297,1.13525257,652.9,652.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751643098694,1.13525257,652.89,652.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751643099295,1.13525257,652.9,652.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751643099799,1.13525257,652.89,652.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751643099999,1.13525257,652.9,652.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751643102897,1.13525257,652.91,652.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751643103702,1.13525257,652.89,652.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751643104403,1.13525257,652.91,652.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751643105905,2.17525257,652.92,652.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751643106205,1.13525257,652.91,652.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751643108506,1.13525257,652.9,652.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751643108705,1.13525257,652.89,652.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751643109008,1.13525257,652.88,652.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751643109202,1.13525257,652.87,652.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751643109902,1.13525257,652.86,652.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751643110502,1.13525257,652.83,652.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751643112107,1.13328917,652.82,652.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751643113907,1.13328917,652.82,652.19,1.14400504]
["bitfinex-derivatives","BNBF0:USTF0",1751643114208,1.13328917,652.81,652.19,1.14400504]
["bitfinex-derivatives","BNBF0:USTF0",1751643115506,1.178,652.8,652.19,1.14400504]
["bitfinex-derivatives","BNBF0:USTF0",1751643116007,2.31128917,652.8,652.21,1.14400504]
["bitfinex-derivatives","BNBF0:USTF0",1751643117408,2.31128917,652.8,652.22,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751643118209,1.13328917,652.79,652.22,2.55100504]
["bitfinex-derivatives","BNBF0:USTF0",1751643119210,1.13328917,652.79,652.23,1.14400504]
["bitfinex-derivatives","BNBF0:USTF0",1751643119707,2.31128917,652.8,652.22,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751643120608,1.178,652.8,652.22,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751643131420,2.31128917,652.8,652.22,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751643132721,1.178,652.8,652.22,2.55100504]
["bitfinex-derivatives","BNBF0:USTF0",1751643133021,2.31128917,652.8,652.22,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751643134922,1.13328917,652.78,652.22,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751643135324,1.178,652.8,652.22,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751643135325,1.13328917,652.77,652.22,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751643135525,1.13328917,652.75,652.22,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751643136724,1.13328917,652.77,652.22,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751643137325,1.13328917,652.71,652.22,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751643138524,1.13328917,652.72,652.22,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751643139423,1.13328917,652.76,652.22,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751643143031,1.13328917,652.75,652.22,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751643143230,1.13328917,652.78,652.22,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751643143832,1.13328917,652.83,652.22,2.55100504]
["bitfinex-derivatives","BNBF0:USTF0",1751643144132,1.13328917,652.85,652.22,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751643144430,1.13328917,652.86,652.22,2.55100504]
["bitfinex-derivatives","BNBF0:USTF0",1751643145130,1.13328917,652.86,652.23,1.14400504]
["bitfinex-derivatives","BNBF0:USTF0",1751643146128,2.22328917,652.85,652.23,1.14400504]
["bitfinex-derivatives","BNBF0:USTF0",1751643147234,1.13328917,652.84,652.24,1.14400504]
["bitfinex-derivatives","BNBF0:USTF0",1751643150338,1.13328917,652.83,652.25,1.14400504]
["bitfinex-derivatives","BNBF0:USTF0",1751643153639,1.13328917,652.83,652.26,1.14400504]
["bitfinex-derivatives","BNBF0:USTF0",1751643153940,1.13328917,652.83,652.22,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751643154241,1.13328917,652.81,652.22,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751643157234,1.13328917,652.81,652.08,1.14400504]
["bitfinex-derivatives","BNBF0:USTF0",1751643157435,1.13328917,652.82,652.07,1.14400504]
["bitfinex-derivatives","BNBF0:USTF0",1751643158138,1.13328917,652.82,652.08,1.14400504]
["bitfinex-derivatives","BNBF0:USTF0",1751643158541,1.13328917,652.82,652.1,1.14400504]
["bitfinex-derivatives","BNBF0:USTF0",1751643158740,1.13328917,652.83,652.11,1.14400504]
["bitfinex-derivatives","BNBF0:USTF0",1751643159740,1.13328917,652.8,652.08,1.14400504]
["bitfinex-derivatives","BNBF0:USTF0",1751643160838,1.13328917,652.8,652.09,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751643161239,1.13328917,652.77,652.12,1.14400504]
["bitfinex-derivatives","BNBF0:USTF0",1751643161442,1.13328917,652.72,652.09,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751643163043,1.287,652.71,652.09,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751643166844,1.13328917,652.69,652.13,1.14400504]
["bitfinex-derivatives","BNBF0:USTF0",1751643167248,1.13328917,652.69,652.12,1.14400504]
["bitfinex-derivatives","BNBF0:USTF0",1751643167647,1.13328917,652.69,652.13,1.14400504]
["bitfinex-derivatives","BNBF0:USTF0",1751643167847,1.13328917,652.69,652.12,1.14400504]
["bitfinex-derivatives","BNBF0:USTF0",1751643168544,1.13328917,652.68,652.13,1.14400504]
["bitfinex-derivatives","BNBF0:USTF0",1751643169550,1.13328917,652.68,652.14,1.14400504]
["bitfinex-derivatives","BNBF0:USTF0",1751643170446,1.13328917,652.68,652.13,1.14400504]
["bitfinex-derivatives","BNBF0:USTF0",1751643171147,1.13328917,652.68,652.14,1.14400504]
["bitfinex-derivatives","BNBF0:USTF0",1751643171951,1.13328917,652.67,652.14,1.14400504]
["bitfinex-derivatives","BNBF0:USTF0",1751643172653,1.13328917,652.67,652.09,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751643172654,1.13328917,652.67,652.15,1.14400504]
["bitfinex-derivatives","BNBF0:USTF0",1751643173352,1.1356401,652.67,652.15,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643174053,1.1356401,652.67,652.16,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643174253,1.1356401,652.67,652.15,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643174453,1.1356401,652.68,652.14,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643178852,1.1356401,652.69,652.13,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643180252,1.1356401,652.69,652.12,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643180558,1.1356401,652.69,652.13,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643181856,1.287,652.71,652.13,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643182057,1.287,652.71,652.09,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751643191765,1.1356401,652.69,652.09,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751643192468,1.1356401,652.68,652.09,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751643194072,1.1356401,652.67,652.09,2.36643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643194966,1.1356401,652.67,652.1,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643195168,1.1356401,652.66,652.1,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643196472,1.1356401,652.67,652.1,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643196673,1.1356401,652.67,652.09,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751643196674,1.1356401,652.65,652.12,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643197174,1.1356401,652.67,652.1,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643199876,1.1356401,652.7,652.09,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751643204076,2.4226401,652.71,652.09,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751643204780,2.4226401,652.71,652.05,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643205284,1.287,652.71,651.99,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643206182,1.287,652.71,652.0,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643206679,1.287,652.71,651.99,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643208086,1.1356401,652.73,652.0,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751643208286,1.1356401,652.73,652.0,2.51743475]
["bitfinex-derivatives","BNBF0:USTF0",1751643209386,1.1356401,652.72,652.0,2.51743475]
["bitfinex-derivatives","BNBF0:USTF0",1751643209683,1.1356401,652.72,652.01,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643210186,1.1356401,652.71,652.01,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643211187,1.379,652.7,652.02,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643211484,2.5146401,652.7,652.02,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643212488,2.5146401,652.7,652.03,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643212684,1.1356401,652.69,652.03,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643213290,1.1356401,652.69,652.04,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643213788,1.379,652.7,652.04,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643213789,1.1356401,652.68,652.04,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643215089,1.1356401,652.64,652.11,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643217191,1.1356401,652.63,652.12,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643217587,1.1356401,652.63,652.11,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643218091,1.1356401,652.63,652.12,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643218391,1.1356401,652.67,652.04,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643218591,1.1356401,652.6,652.0,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751643218786,1.1356401,652.59,652.0,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751643219292,1.1356401,652.58,652.0,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751643222390,1.1356401,652.59,652.0,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751643223395,1.1356401,652.58,652.0,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751643223594,1.1356401,652.59,652.0,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751643225899,1.53,652.58,652.0,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751643226196,2.6656401,652.58,652.0,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751643226399,1.1356401,652.56,652.0,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751643227397,1.1356401,652.57,652.0,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751643228202,1.1356401,652.54,652.0,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751643229299,1.1356401,652.53,652.0,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751643229799,1.1356401,652.54,652.0,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751643232600,1.1356401,652.55,652.0,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751643233100,1.1356401,652.55,651.97,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643234605,1.1356401,652.55,651.96,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643235503,1.1356401,652.56,651.96,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643236207,1.1356401,652.55,651.97,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643237007,1.1356401,652.56,651.98,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1751643242305,1.1356401,652.57,651.98,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1751643242606,1.1356401,652.56,651.98,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1751643246812,1.1356401,652.55,651.98,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1751643248215,1.1356401,652.53,652.0,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643249314,1.1356401,652.54,652.0,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643252216,1.1356401,652.54,651.99,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643252418,1.1356401,652.53,652.0,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643253418,1.1356401,652.53,652.01,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643256120,1.1356401,652.55,651.98,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1751643256519,1.1356401,652.53,651.98,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1751643257222,1.1356401,652.54,651.98,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1751643261526,1.1356401,652.52,651.98,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1751643265430,1.1356401,652.51,651.98,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1751643266426,1.1356401,652.5,651.98,2.16543475]
["bitfinex-derivatives","BNBF0:USTF0",1751643266627,1.1356401,652.49,651.99,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643267228,1.1356401,652.49,652.0,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643267432,1.1356401,652.48,652.0,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643269637,1.1356401,652.48,652.01,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643269830,1.1356401,652.48,652.01,2.70243475]
["bitfinex-derivatives","BNBF0:USTF0",1751643270135,1.1356401,652.48,652.01,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751643271433,1.1356401,652.48,652.01,2.70243475]
["bitfinex-derivatives","BNBF0:USTF0",1751643272335,1.1356401,652.48,652.01,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751643273736,1.1356401,652.52,652.01,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751643274038,1.1356401,652.58,652.01,2.70243475]
["bitfinex-derivatives","BNBF0:USTF0",1751643275139,1.151,652.57,652.01,2.70243475]
["bitfinex-derivatives","BNBF0:USTF0",1751643275433,2.2866401,652.57,652.02,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643277338,1.1356401,652.56,652.03,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643277538,1.1356401,652.56,652.01,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751643277539,1.1356401,652.56,652.02,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643277735,2.2866401,652.57,652.02,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643278339,1.1356401,652.56,652.02,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643278539,1.1356401,652.56,652.03,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643281238,1.1356401,652.56,652.02,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643281439,1.151,652.57,652.09,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643282038,1.151,652.57,652.1,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643282339,1.151,652.57,652.11,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643283145,1.151,652.57,652.1,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643283545,1.151,652.57,652.11,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643284140,1.151,652.57,652.1,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643285043,1.151,652.57,652.11,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643285242,1.151,652.57,652.1,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643287547,1.151,652.57,652.11,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643288746,1.151,652.57,652.06,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643291253,1.151,652.57,652.07,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643294553,1.151,652.57,652.08,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751643305963,1.151,652.57,652.08,2.66643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643306164,1.151,652.57,652.09,1.14643475]
["bitfinex-derivatives","BNBF0:USTF0",1751643308062,1.151,652.57,652.08,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751643309762,1.151,652.57,652.08,2.6656592]
["bitfinex-derivatives","BNBF0:USTF0",1751643309965,1.151,652.57,652.14,1.1456592]
["bitfinex-derivatives","BNBF0:USTF0",1751643310368,1.151,652.57,652.15,1.1456592]
["bitfinex-derivatives","BNBF0:USTF0",1751643311169,1.151,652.57,652.08,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751643311570,1.151,652.57,652.14,1.1456592]
["bitfinex-derivatives","BNBF0:USTF0",1751643312469,1.151,652.57,652.13,1.1456592]
["bitfinex-derivatives","BNBF0:USTF0",1751643313470,1.151,652.57,652.08,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751643313471,1.151,652.57,652.12,1.1456592]
["bitfinex-derivatives","BNBF0:USTF0",1751643314371,1.151,652.57,652.11,1.1456592]
["bitfinex-derivatives","BNBF0:USTF0",1751643315266,1.151,652.57,652.08,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751643315267,1.151,652.57,652.12,1.1456592]
["bitfinex-derivatives","BNBF0:USTF0",1751643315468,1.151,652.57,652.11,1.1456592]
["bitfinex-derivatives","BNBF0:USTF0",1751643316470,1.151,652.57,652.1,1.1456592]
["bitfinex-derivatives","BNBF0:USTF0",1751643317177,1.151,652.57,652.13,1.1456592]
["bitfinex-derivatives","BNBF0:USTF0",1751643317372,1.151,652.57,652.2,1.1456592]
["bitfinex-derivatives","BNBF0:USTF0",1751643317676,1.151,652.57,652.12,1.1456592]
["bitfinex-derivatives","BNBF0:USTF0",1751643318275,1.13617941,652.83,652.12,1.1456592]
["bitfinex-derivatives","BNBF0:USTF0",1751643319375,1.13617941,652.82,652.13,1.1456592]
["bitfinex-derivatives","BNBF0:USTF0",1751643320277,1.13617941,652.83,652.13,1.1456592]
["bitfinex-derivatives","BNBF0:USTF0",1751643320477,1.13617941,652.84,652.13,1.1456592]
["bitfinex-derivatives","BNBF0:USTF0",1751643320678,1.13617941,652.85,652.14,1.1456592]
["bitfinex-derivatives","BNBF0:USTF0",1751643321376,1.088,652.84,652.15,1.1456592]
["bitfinex-derivatives","BNBF0:USTF0",1751643322378,1.088,652.84,652.18,1.1456592]
["bitfinex-derivatives","BNBF0:USTF0",1751643323077,1.088,652.84,652.08,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751643327678,1.088,652.84,651.95,1.1456592]
["bitfinex-derivatives","BNBF0:USTF0",1751643329181,1.088,652.84,651.82,0.26674536]
["bitfinex-derivatives","BNBF0:USTF0",1751643329182,1.088,652.84,651.96,1.1456592]
["bitfinex-derivatives","BNBF0:USTF0",1751643330582,1.088,652.84,651.97,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751643331083,1.088,652.84,651.97,2.5416592]
["bitfinex-derivatives","BNBF0:USTF0",1751643332381,1.088,652.84,651.98,1.1456592]
["bitfinex-derivatives","BNBF0:USTF0",1751643333083,1.088,652.84,651.99,1.1456592]
["bitfinex-derivatives","BNBF0:USTF0",1751643333286,1.088,652.84,652.01,1.1456592]
["bitfinex-derivatives","BNBF0:USTF0",1751643333583,1.088,652.84,652.0,1.1456592]
["bitfinex-derivatives","BNBF0:USTF0",1751643334583,1.088,652.84,652.03,1.1456592]
["bitfinex-derivatives","BNBF0:USTF0",1751643334784,1.088,652.84,652.04,1.1456592]
["bitfinex-derivatives","BNBF0:USTF0",1751643335083,1.13617941,652.78,652.14,1.1456592]
["bitfinex-derivatives","BNBF0:USTF0",1751643335287,1.13617941,652.78,652.15,1.1456592]
["bitfinex-derivatives","BNBF0:USTF0",1751643335482,1.13617941,652.77,652.16,1.1456592]
["bitfinex-derivatives","BNBF0:USTF0",1751643335987,1.13617941,652.77,652.17,1.1456592]
["bitfinex-derivatives","BNBF0:USTF0",1751643336583,1.13617941,652.76,652.17,1.1456592]
["bitfinex-derivatives","BNBF0:USTF0",1751643336882,1.13617941,652.76,652.18,1.1456592]
["bitfinex-derivatives","BNBF0:USTF0",1751643337684,1.13617941,652.75,652.18,1.1456592]
["bitfinex-derivatives","BNBF0:USTF0",1751643339185,1.13617941,652.75,652.19,1.1456592]
["bitfinex-derivatives","BNBF0:USTF0",1751643341093,1.13617941,652.74,652.19,1.1456592]
["bitfinex-derivatives","BNBF0:USTF0",1751643342796,1.13617941,652.76,652.17,1.1456592]
["bitfinex-derivatives","BNBF0:USTF0",1751643342996,1.13617941,652.73,652.14,1.1456592]
["bitfinex-derivatives","BNBF0:USTF0",1751643346999,1.13617941,652.73,652.15,1.1456592]
["bitfinex-derivatives","BNBF0:USTF0",1751643347499,1.13617941,652.72,652.15,1.1456592]
["bitfinex-derivatives","BNBF0:USTF0",1751643347800,1.13617941,652.73,652.15,1.1456592]
["bitfinex-derivatives","BNBF0:USTF0",1751643348200,1.13617941,652.72,652.15,1.1456592]
["bitfinex-derivatives","BNBF0:USTF0",1751643349498,1.13617941,652.68,652.08,1.1456592]
["bitfinex-derivatives","BNBF0:USTF0",1751643349700,1.13617941,652.67,652.07,1.1456592]
["bitfinex-derivatives","BNBF0:USTF0",1751643350000,1.13617941,652.66,652.09,1.1456592]
["bitfinex-derivatives","BNBF0:USTF0",1751643352403,1.13617941,652.66,652.1,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751643353004,1.13544394,652.66,652.1,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751643355707,1.394,652.65,652.1,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751643357410,1.13544394,652.64,652.1,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751643358210,1.13544394,652.63,652.1,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751643358511,1.13544394,652.64,652.1,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751643359411,2.52944394,652.65,652.1,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751643361415,1.13544394,652.64,652.1,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751643362414,2.52944394,652.65,652.1,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751643362614,1.13544394,652.64,652.1,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751643362812,2.52944394,652.65,652.1,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751643363313,1.13544394,652.59,652.1,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751643364117,1.394,652.65,652.1,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751643366815,1.394,652.65,652.16,1.1460173]
["bitfinex-derivatives","BNBF0:USTF0",1751643368116,1.394,652.65,652.17,1.1460173]
["bitfinex-derivatives","BNBF0:USTF0",1751643368316,1.394,652.65,652.16,1.1460173]
["bitfinex-derivatives","BNBF0:USTF0",1751643370215,1.394,652.65,652.17,1.1460173]
["bitfinex-derivatives","BNBF0:USTF0",1751643371821,1.394,652.65,652.11,1.1460173]
["bitfinex-derivatives","BNBF0:USTF0",1751643372420,1.394,652.65,652.1,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751643372421,1.394,652.65,652.12,1.1460173]
["bitfinex-derivatives","BNBF0:USTF0",1751643373021,1.394,652.65,652.13,1.1460173]
["bitfinex-derivatives","BNBF0:USTF0",1751643377123,1.394,652.65,652.12,1.1460173]
["bitfinex-derivatives","BNBF0:USTF0",1751643377422,1.394,652.65,652.13,1.1460173]
["bitfinex-derivatives","BNBF0:USTF0",1751643377822,1.394,652.65,652.12,1.1460173]
["bitfinex-derivatives","BNBF0:USTF0",1751643378121,1.394,652.65,652.13,1.1460173]
["bitfinex-derivatives","BNBF0:USTF0",1751643378322,1.394,652.65,652.13,1.14516841]
["bitfinex-derivatives","BNBF0:USTF0",1751643381127,1.394,652.65,652.12,1.14516841]
["bitfinex-derivatives","BNBF0:USTF0",1751643381422,1.394,652.65,652.13,1.14516841]
["bitfinex-derivatives","BNBF0:USTF0",1751643381622,1.394,652.65,652.2,1.14516841]
["bitfinex-derivatives","BNBF0:USTF0",1751643382326,1.394,652.65,652.21,1.14516841]
["bitfinex-derivatives","BNBF0:USTF0",1751643382523,1.394,652.65,652.19,1.14516841]
["bitfinex-derivatives","BNBF0:USTF0",1751643382928,1.394,652.65,652.1,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751643383224,1.394,652.65,652.19,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643383428,1.394,652.65,652.18,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643385029,1.394,652.65,652.19,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643387031,1.394,652.65,652.2,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643387230,1.394,652.65,652.19,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643387527,1.394,652.65,652.21,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643389731,1.394,652.65,652.1,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751643389732,1.394,652.65,652.22,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643390433,1.394,652.65,652.2,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643392331,1.394,652.65,652.23,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643396835,1.394,652.65,652.22,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643397334,1.394,652.65,652.13,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643397840,1.394,652.65,652.34,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643398135,1.394,652.65,652.33,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643398340,1.394,652.65,652.32,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643399238,1.394,652.65,652.31,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643400144,1.394,652.65,652.3,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643401143,1.394,652.65,652.29,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643403143,1.394,652.65,652.31,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643403444,1.394,652.65,652.3,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643403648,1.394,652.65,652.31,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643404145,1.394,652.65,652.3,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643405151,1.394,652.65,652.29,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643405352,1.394,652.65,652.3,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643406253,1.394,652.65,652.29,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643406955,1.394,652.65,651.82,0.26674536]
["bitfinex-derivatives","BNBF0:USTF0",1751643406956,1.394,652.65,652.33,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643407251,1.394,652.65,652.36,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643407750,1.13538981,653.15,652.36,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643407950,1.13538981,653.14,652.37,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643408151,1.13538981,653.15,652.36,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643408552,1.13538981,653.15,652.37,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751643408755,1.13538981,653.16,652.37,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751643410956,1.491,653.15,652.37,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751643424970,2.62638981,653.15,652.37,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751643426167,2.62638981,653.15,652.37,2.68798141]
["bitfinex-derivatives","BNBF0:USTF0",1751643426671,2.62638981,653.15,652.37,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643427170,1.13538981,653.14,652.37,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643428275,1.13538981,653.14,652.38,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643429279,1.13538981,653.13,652.39,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643429579,1.13538981,653.13,652.4,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643429979,1.13538981,653.13,652.41,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1751643430175,1.13538981,653.12,652.41,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1751643430880,1.13538981,653.12,652.41,2.38598141]
["bitfinex-derivatives","BNBF0:USTF0",1751643432182,1.491,653.15,652.43,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643432183,1.13538981,653.1,652.43,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643433283,1.13538981,653.1,652.44,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643433583,1.13538981,653.11,652.43,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643434277,1.13538981,653.1,652.43,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643434784,1.13538981,653.1,652.44,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643439193,1.13538981,653.1,652.45,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643439484,1.13538981,653.1,652.44,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643440286,1.13538981,653.1,652.45,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643441087,1.491,653.15,652.45,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643441088,1.13538981,653.09,652.45,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643442588,1.13538981,653.09,652.46,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643443294,1.13538981,653.08,652.46,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643443495,1.13538981,653.08,652.47,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643444094,1.13538981,653.1,652.45,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643444293,1.13538981,653.09,652.45,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643444794,1.13538981,653.1,652.45,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643445290,1.13538981,653.09,652.45,1.14498141]
["bitfinex-derivatives","BNBF0:USTF0",1751643445695,2.62638981,653.15,652.41,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1751643445895,1.13538981,653.11,652.41,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1751643446595,1.13538981,653.1,652.41,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1751643448197,1.13538981,653.09,652.41,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1751643448894,1.506,653.08,652.41,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1751643449392,2.64138981,653.08,652.41,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1751643451197,1.13538981,653.07,652.41,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1751643452199,1.13538981,653.06,652.41,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1751643452995,1.506,653.08,652.41,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1751643453202,1.13617325,653.06,652.41,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1751643453899,1.13617325,653.05,652.41,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1751643454399,1.13617325,653.04,652.41,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1751643455199,1.13617325,653.03,652.41,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1751643455598,1.13617325,652.98,652.41,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1751643455797,1.13617325,652.98,652.47,1.14510147]
["bitfinex-derivatives","BNBF0:USTF0",1751643456296,1.13617325,652.98,652.41,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1751643456297,1.13617325,652.97,652.48,1.14510147]
["bitfinex-derivatives","BNBF0:USTF0",1751643457096,1.13617325,652.96,652.49,1.14510147]
["bitfinex-derivatives","BNBF0:USTF0",1751643457294,1.13617325,652.96,652.41,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1751643457295,1.13617325,652.94,652.51,1.14510147]
["bitfinex-derivatives","BNBF0:USTF0",1751643458702,1.5149599,653.06,652.41,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1751643458902,1.13812686,652.94,652.52,1.14742491]
["bitfinex-derivatives","BNBF0:USTF0",1751643459101,1.13812686,652.95,652.51,1.14742491]
["bitfinex-derivatives","BNBF0:USTF0",1751643460402,1.13812686,652.93,652.53,1.14742491]
["bitfinex-derivatives","BNBF0:USTF0",1751643464404,1.5149599,653.04,652.42,1.52824227]
["bitfinex-derivatives","BNBF0:USTF0",1751643464608,1.13802824,652.93,652.53,1.14729129]
["bitfinex-derivatives","BNBF0:USTF0",1751643468206,1.13802824,652.94,652.53,1.14729129]
["bitfinex-derivatives","BNBF0:USTF0",1751643468811,1.13802824,652.93,652.53,1.14729129]
["bitfinex-derivatives","BNBF0:USTF0",1751643472818,1.13802824,652.94,652.52,1.14729129]
["bitfinex-derivatives","BNBF0:USTF0",1751643473913,1.13802824,652.95,652.5,1.14729129]
["bitfinex-derivatives","BNBF0:USTF0",1751643475721,1.13802824,652.95,652.45,1.14729129]
["bitfinex-derivatives","BNBF0:USTF0",1751643475921,1.13802824,652.93,652.43,1.14729129]
["bitfinex-derivatives","BNBF0:USTF0",1751643476117,1.13802824,652.92,652.42,1.14729129]
["bitfinex-derivatives","BNBF0:USTF0",1751643476917,1.13802824,652.92,652.41,2.38829129]
["bitfinex-derivatives","BNBF0:USTF0",1751643479317,1.13802824,652.93,652.41,2.38829129]
["bitfinex-derivatives","BNBF0:USTF0",1751643480423,1.13802824,652.92,652.41,2.38829129]
["bitfinex-derivatives","BNBF0:USTF0",1751643480922,1.13802824,652.92,652.41,1.14729129]
["bitfinex-derivatives","BNBF0:USTF0",1751643481122,1.13802824,652.93,652.41,1.14729129]
["bitfinex-derivatives","BNBF0:USTF0",1751643482720,1.13802824,652.94,652.42,1.14729129]
["bitfinex-derivatives","BNBF0:USTF0",1751643483819,1.13802824,652.93,652.43,1.14729129]
["bitfinex-derivatives","BNBF0:USTF0",1751643484219,1.13802824,652.93,652.42,1.14729129]
["bitfinex-derivatives","BNBF0:USTF0",1751643484422,1.13802824,652.93,652.44,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1751643484723,1.13802824,652.94,652.44,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1751643485719,1.13802824,652.93,652.44,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1751643486119,1.13802824,652.95,652.45,1.14729129]
["bitfinex-derivatives","BNBF0:USTF0",1751643486325,1.13802824,652.96,652.46,1.14729129]
["bitfinex-derivatives","BNBF0:USTF0",1751643486818,1.13802824,652.98,652.47,1.14729129]
["bitfinex-derivatives","BNBF0:USTF0",1751643487523,1.13802824,652.99,652.46,1.14729129]
["bitfinex-derivatives","BNBF0:USTF0",1751643490122,1.13802824,652.98,652.46,1.14729129]
["bitfinex-derivatives","BNBF0:USTF0",1751643493130,1.506,653.08,652.44,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1751643493332,1.13751118,652.98,652.46,1.14686635]
["bitfinex-derivatives","BNBF0:USTF0",1751643494532,1.13751118,652.98,652.47,1.14686635]
["bitfinex-derivatives","BNBF0:USTF0",1751643494732,1.506,653.08,652.44,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1751643494733,1.13751118,652.97,652.48,1.14686635]
["bitfinex-derivatives","BNBF0:USTF0",1751643496037,1.13751118,652.98,652.47,1.14686635]
["bitfinex-derivatives","BNBF0:USTF0",1751643496629,1.13751118,652.97,652.47,1.14686635]
["bitfinex-derivatives","BNBF0:USTF0",1751643497538,1.13751118,652.96,652.49,1.14686635]
["bitfinex-derivatives","BNBF0:USTF0",1751643499038,1.13751118,653.0,652.44,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1751643501437,1.13751118,653.0,652.44,2.73586635]
["bitfinex-derivatives","BNBF0:USTF0",1751643503539,1.13751118,652.99,652.44,2.73586635]
["bitfinex-derivatives","BNBF0:USTF0",1751643505538,1.13751118,653.01,652.44,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1751643505742,1.13804722,653.01,652.44,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1751643505945,1.13804722,653.0,652.44,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1751643508942,1.13804722,652.98,652.45,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643510147,1.13804722,652.98,652.46,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643510547,1.314,652.97,652.46,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643513846,1.314,652.97,652.45,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643515347,1.13804722,652.96,652.49,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643516950,1.13804722,652.95,652.5,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643517447,1.13804722,652.96,652.49,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643517847,1.13804722,652.9,652.44,2.73640712]
["bitfinex-derivatives","BNBF0:USTF0",1751643519149,1.13804722,652.91,652.44,2.73640712]
["bitfinex-derivatives","BNBF0:USTF0",1751643519848,1.13804722,652.91,652.44,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1751643520550,1.13804722,652.91,652.43,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643523649,1.314,652.97,652.07,0.26652064]
["bitfinex-derivatives","BNBF0:USTF0",1751643523650,1.13804722,652.86,652.39,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643524450,1.13804722,652.87,652.4,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751643526157,1.13804722,652.88,652.4,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751643527155,1.13804722,652.86,652.4,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751643529161,2.24204722,652.87,652.4,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751643529759,1.13804722,652.86,652.4,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751643530359,2.24204722,652.87,652.4,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751643539363,1.104,652.87,652.4,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751643539666,2.24204722,652.87,652.4,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751643542165,1.104,652.87,652.4,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751643542370,2.24204722,652.87,652.4,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751643544770,1.104,652.87,652.4,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751643547271,1.13804722,652.88,652.4,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751643548977,1.13804722,652.89,652.4,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751643549876,1.105,652.88,652.4,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751643558284,1.13804722,652.87,652.4,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751643558491,1.13804722,652.86,652.4,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751643559188,1.13804722,652.85,652.4,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751643559389,1.13804722,652.86,652.4,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751643561189,1.13804722,652.85,652.4,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751643561689,1.105,652.88,652.4,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751643562790,1.13804722,652.85,652.4,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751643563290,1.13804722,652.86,652.4,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751643563491,1.13804722,652.86,652.18,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643564788,1.13804722,652.87,652.17,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643565795,1.13804722,652.87,652.18,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751643570295,1.13804722,652.87,652.18,2.68240712]
["bitfinex-derivatives","BNBF0:USTF0",1751643571297,1.13804722,652.86,652.18,2.68240712]
["bitfinex-derivatives","BNBF0:USTF0",1751643571497,1.13804722,652.85,652.2,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643571797,1.13804722,652.84,652.21,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643572498,1.105,652.88,652.18,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751643572499,1.13804722,652.83,652.22,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643573196,2.24304722,652.88,652.18,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751643574299,1.13804722,652.87,652.18,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751643576700,1.105,652.88,652.18,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751643576899,1.105,652.88,652.22,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643577297,1.105,652.88,652.23,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643580304,1.105,652.88,652.29,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643583711,1.13804722,652.87,652.36,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643584011,2.24304722,652.88,652.35,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643586712,1.13804722,652.87,652.36,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643588014,1.105,652.88,652.19,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643588314,1.105,652.88,652.18,2.68240712]
["bitfinex-derivatives","BNBF0:USTF0",1751643588615,1.105,652.88,652.18,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751643589815,1.13804722,652.93,652.18,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751643593716,1.13804722,652.92,652.18,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751643593915,2.59404722,652.92,652.18,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751643596419,1.456,652.92,652.18,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751643597518,1.13804722,652.85,652.28,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643597923,1.13804722,652.82,652.33,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643600120,1.13804722,652.81,652.33,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643600925,1.13804722,652.81,652.34,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643602622,1.13804722,652.8,652.35,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643603629,1.13804722,652.79,652.36,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643604827,1.13804722,652.78,652.35,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643605126,1.13804722,652.79,652.36,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643610328,1.13804722,652.79,652.37,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751643611335,1.13804722,652.78,652.37,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751643617735,1.456,652.92,652.37,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751643619332,2.59404722,652.92,652.37,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751643620133,1.456,652.92,652.38,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643620339,1.456,652.92,652.39,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643620938,1.456,652.92,652.41,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643621136,1.456,652.92,652.42,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643621340,1.456,652.92,652.41,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643621739,1.456,652.92,652.48,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643621936,1.456,652.92,652.53,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643622239,1.456,652.92,652.51,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643622640,1.456,652.92,652.57,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643622836,1.456,652.92,652.59,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643623340,1.456,652.92,652.58,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643623742,1.456,652.92,652.65,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643623940,1.456,652.92,652.7,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643624338,1.456,652.92,652.67,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643624842,1.456,652.92,652.74,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643625243,1.456,652.92,652.71,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643626246,1.456,652.92,652.69,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643626440,1.456,652.92,652.67,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643626845,1.456,652.92,652.68,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643627247,1.456,652.92,652.65,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643627844,1.456,652.92,652.64,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643628246,1.456,652.92,652.62,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643631454,1.456,652.92,652.64,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643632151,1.456,652.92,652.62,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643633355,1.456,652.92,652.59,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643634056,1.456,652.92,652.54,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643634354,1.456,652.92,652.53,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643635057,1.456,652.92,652.52,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643635358,1.456,652.92,652.51,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643636156,1.456,652.92,652.5,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643636858,1.456,652.92,652.48,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643637255,1.456,652.92,652.47,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643637661,1.456,652.92,652.46,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643637857,0.26647472,653.54,652.46,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643638260,0.26647472,653.54,652.45,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643639661,0.26647472,653.54,652.44,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643640760,1.502,653.53,652.44,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643641166,1.502,653.53,652.43,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643641366,1.502,653.53,652.44,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643641666,1.502,653.53,652.47,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643642166,1.502,653.53,652.46,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643643272,1.502,653.53,652.45,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643644570,1.502,653.53,652.48,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643647171,1.502,653.53,652.47,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643648166,1.502,653.53,652.38,0.26647982]
["bitfinex-derivatives","BNBF0:USTF0",1751643648167,1.502,653.53,652.48,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643649271,1.502,653.53,652.49,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643650071,1.502,653.53,652.48,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643651469,1.502,653.53,652.47,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643651973,1.502,653.53,652.43,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643654675,1.502,653.53,652.44,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643656074,1.502,653.53,652.43,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643656373,1.502,653.53,652.41,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643656771,1.502,653.53,652.4,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643657171,1.502,653.53,652.38,0.26647982]
["bitfinex-derivatives","BNBF0:USTF0",1751643657172,1.502,653.53,652.41,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643658876,1.502,653.53,652.42,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643659374,1.502,653.53,652.43,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643660272,1.502,653.53,652.42,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643661072,1.502,653.53,652.43,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643661870,2.64004722,653.53,652.46,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643662275,1.13804722,653.52,652.47,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643663077,2.64004722,653.53,652.48,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751643663275,1.13804722,653.52,652.48,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751643664077,1.13804722,653.52,652.48,2.37840712]
["bitfinex-derivatives","BNBF0:USTF0",1751643664475,2.64004722,653.53,652.48,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751643665478,1.13804722,653.52,652.48,2.37840712]
["bitfinex-derivatives","BNBF0:USTF0",1751643666177,1.13804722,653.52,652.49,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643666574,1.13804722,653.51,652.49,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643667273,1.13804722,653.51,652.5,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643668078,1.13804722,653.51,652.49,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643668278,1.502,653.53,652.5,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643668279,1.13804722,653.5,652.5,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643668483,1.13804722,653.5,652.51,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643670279,1.13804722,653.49,652.52,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643671381,1.13804722,653.48,652.53,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643672086,1.13804722,653.49,652.52,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643672283,1.13804722,653.48,652.53,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643672980,1.13804722,653.48,652.54,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643673182,1.13804722,653.47,652.55,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643674177,1.13804722,653.46,652.57,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643674583,1.13804722,653.45,652.58,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643675380,1.13804722,653.44,652.6,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643676286,1.13804722,653.43,652.62,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643676888,1.13804722,653.44,652.6,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643677288,1.13804722,653.42,652.62,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643677588,1.13804722,653.43,652.62,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643677889,1.13804722,653.42,652.62,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643678090,1.13804722,653.42,652.63,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643678284,1.13804722,653.4,652.66,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643679284,1.13804722,653.38,652.68,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643679488,1.13804722,653.37,652.69,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643680289,1.5149599,653.52,652.38,0.26647982]
["bitfinex-derivatives","BNBF0:USTF0",1751643680290,1.13804722,653.35,652.72,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643681391,1.13804722,653.32,652.74,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643681792,1.13804722,653.31,652.76,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643682392,1.13804722,653.3,652.77,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643683093,1.13804722,653.29,652.78,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751643683393,1.13804722,653.27,652.78,2.74640712]
["bitfinex-derivatives","BNBF0:USTF0",1751643684291,1.13804722,653.26,652.78,2.74640712]
["bitfinex-derivatives","BNBF0:USTF0",1751643685194,1.13804722,653.26,652.79,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643686796,1.13804722,653.24,652.83,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643687194,1.13804722,653.23,652.84,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643688594,1.13804722,653.23,652.83,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643688795,1.13804722,653.23,652.84,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643689794,1.13804722,653.24,652.78,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751643691896,1.13804722,653.25,652.78,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751643693098,1.13804722,653.28,652.78,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751643693897,1.13804722,653.29,652.78,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751643694195,1.13804722,653.27,652.78,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751643695401,1.13804722,653.28,652.78,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751643695695,1.13804722,653.27,652.78,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751643697003,1.13804722,653.24,652.78,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751643697504,1.13804722,653.25,652.78,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751643697903,1.5149599,653.45,652.78,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751643697904,1.13804722,653.24,652.78,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751643698500,1.13804722,653.25,652.78,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751643700407,1.13804722,653.26,652.78,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751643701707,1.518,653.25,652.78,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751643702808,1.13804722,653.23,652.78,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751643703806,1.13804722,653.22,652.78,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751643704109,1.13804722,653.21,652.78,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751643705309,1.13804722,653.2,652.78,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751643705509,1.13804722,653.21,652.78,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751643706009,1.13804722,653.2,652.78,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751643707005,1.13804722,653.18,652.78,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751643707912,1.13804722,653.21,652.78,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751643708111,1.13804722,653.18,652.78,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751643709412,1.13804722,653.19,652.78,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751643711214,1.13804722,653.18,652.78,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751643711514,1.13804722,653.19,652.78,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751643711909,1.13804722,653.2,652.78,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751643714111,1.13804722,653.2,652.55,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643716514,1.13804722,653.2,652.56,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751643717711,1.13804722,653.19,652.57,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643720516,1.014,653.18,652.57,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643721919,1.13804722,653.16,652.61,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643723919,1.13804722,653.15,652.62,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643725915,1.13804722,653.15,652.56,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751643725916,2.15204722,653.18,652.59,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643730515,1.13804722,653.17,652.6,2.33140712]
["bitfinex-derivatives","BNBF0:USTF0",1751643732020,1.014,653.18,652.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751643738627,1.13804722,653.25,652.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751643739531,1.13804722,653.24,652.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751643739733,1.13804722,653.25,652.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751643740531,1.13804722,653.24,652.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751643742630,1.551,653.23,652.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751643743031,1.13804722,653.16,652.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751643744129,1.13804722,653.15,652.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751643744334,1.13804722,653.18,652.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751643744635,1.13804722,653.17,652.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751643744931,1.13804722,653.16,652.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751643745631,1.13804722,653.09,652.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751643748334,1.13804722,653.08,652.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751643748538,1.13804722,653.09,652.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751643749434,1.13804722,653.08,652.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751643750335,1.13804722,653.09,652.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751643750535,1.13804722,653.08,652.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751643750839,1.13804722,653.12,652.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751643752538,1.13804722,653.11,652.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751643752839,1.13804722,653.08,652.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751643753641,1.13804722,653.06,652.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751643754442,1.13804722,653.07,652.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751643756243,1.13804722,653.03,652.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751643756944,1.13804722,653.0,652.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751643757242,1.13804722,652.98,652.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751643758443,1.13804722,652.99,652.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751643761349,1.13804722,653.0,652.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751643763850,1.13804722,652.99,652.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751643764254,1.13804722,653.0,652.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751643766850,1.13804722,652.97,652.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751643767055,1.13804722,652.94,652.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751643767355,1.13804722,652.98,652.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751643768154,1.13804722,652.94,652.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751643768352,1.13804722,652.92,652.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751643769254,1.13804722,652.93,652.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751643769953,1.13804722,652.92,652.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751643771057,1.13804722,652.93,652.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751643771959,1.13804722,652.9,652.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751643773359,1.13804722,652.91,652.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751643776359,1.13804722,652.92,652.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751643778161,1.13804722,652.9,652.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751643778364,1.13804722,652.91,652.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751643780464,1.13804722,652.91,652.2,0.26657474]
["bitfinex-derivatives","BNBF0:USTF0",1751643781368,1.13804722,653.0,652.04,1.14740712]
["bitfinex-derivatives","BNBF0:USTF0",1751643781670,1.13804722,653.0,652.08,0.26664828]
["bitfinex-derivatives","BNBF0:USTF0",1751643781872,1.13804722,652.94,652.08,0.26664828]
["bitfinex-derivatives","BNBF0:USTF0",1751643782369,1.13804722,652.95,652.08,0.26664828]
["bitfinex-derivatives","BNBF0:USTF0",1751643782871,1.13804722,652.91,652.08,0.26664828]
["bitfinex-derivatives","BNBF0:USTF0",1751643783168,1.13804722,652.91,652.09,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751643784469,1.13804722,652.92,652.09,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751643787074,1.13804722,652.88,652.09,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751643787373,1.13804722,652.85,652.09,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751643788674,1.13804722,652.83,652.09,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751643790375,1.13804722,652.84,652.09,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751643791277,1.13804722,652.83,652.09,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751643791676,1.13804722,652.85,652.09,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751643791878,1.13804722,652.81,652.09,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751643792177,1.13804722,652.78,652.09,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751643793478,1.13804722,652.79,652.09,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751643795379,1.13804722,652.8,652.09,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751643796783,1.13804722,652.79,652.09,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751643797082,1.13804722,652.81,652.09,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751643801290,1.13804722,652.8,652.09,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751643801491,1.13804722,652.81,652.09,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751643801787,1.13804722,652.8,652.09,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751643801991,1.13804722,652.79,652.09,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751643803393,1.226,652.78,652.09,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751643805294,2.36404722,652.78,652.09,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751643805596,1.13804722,652.76,652.09,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751643805794,1.226,652.78,652.09,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751643815806,1.226,652.78,652.1,1.14239861]
["bitfinex-derivatives","BNBF0:USTF0",1751643816304,1.226,652.78,652.11,1.14239861]
["bitfinex-derivatives","BNBF0:USTF0",1751643818405,1.226,652.78,652.09,2.44139861]
["bitfinex-derivatives","BNBF0:USTF0",1751643818904,1.226,652.78,652.1,1.14239861]
["bitfinex-derivatives","BNBF0:USTF0",1751643820306,1.226,652.78,652.11,1.14239861]
["bitfinex-derivatives","BNBF0:USTF0",1751643821309,1.226,652.78,652.12,1.14239861]
["bitfinex-derivatives","BNBF0:USTF0",1751643822109,1.226,652.78,652.11,1.14239861]
["bitfinex-derivatives","BNBF0:USTF0",1751643822309,1.226,652.78,652.12,1.14239861]
["bitfinex-derivatives","BNBF0:USTF0",1751643823411,1.226,652.78,652.13,1.14239861]
["bitfinex-derivatives","BNBF0:USTF0",1751643823711,1.226,652.78,652.14,1.14239861]
["bitfinex-derivatives","BNBF0:USTF0",1751643823914,1.226,652.78,652.13,1.14239861]
["bitfinex-derivatives","BNBF0:USTF0",1751643824311,1.226,652.78,652.14,1.14239861]
["bitfinex-derivatives","BNBF0:USTF0",1751643825416,1.226,652.78,652.15,1.14239861]
["bitfinex-derivatives","BNBF0:USTF0",1751643826419,1.226,652.78,652.16,1.14239861]
["bitfinex-derivatives","BNBF0:USTF0",1751643828220,1.226,652.78,652.19,1.14239861]
["bitfinex-derivatives","BNBF0:USTF0",1751643828420,1.226,652.78,652.2,1.14239861]
["bitfinex-derivatives","BNBF0:USTF0",1751643828621,1.226,652.78,652.09,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751643828622,1.226,652.78,652.19,1.14239861]
["bitfinex-derivatives","BNBF0:USTF0",1751643829520,1.226,652.78,652.2,1.14239861]
["bitfinex-derivatives","BNBF0:USTF0",1751643831721,1.226,652.78,652.09,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751643831722,1.226,652.78,652.19,1.14239861]
["bitfinex-derivatives","BNBF0:USTF0",1751643831920,1.226,652.78,652.21,1.14239861]
["bitfinex-derivatives","BNBF0:USTF0",1751643833421,1.226,652.78,652.2,1.14239861]
["bitfinex-derivatives","BNBF0:USTF0",1751643836220,1.226,652.78,652.16,1.14239861]
["bitfinex-derivatives","BNBF0:USTF0",1751643836826,1.226,652.78,652.15,1.14239861]
["bitfinex-derivatives","BNBF0:USTF0",1751643840624,1.226,652.78,652.16,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751643841528,1.226,652.78,652.16,2.37839861]
["bitfinex-derivatives","BNBF0:USTF0",1751643844729,1.226,652.78,652.17,1.14239861]
["bitfinex-derivatives","BNBF0:USTF0",1751643845026,1.226,652.78,652.19,1.14239861]
["bitfinex-derivatives","BNBF0:USTF0",1751643846227,1.226,652.78,652.22,1.14239861]
["bitfinex-derivatives","BNBF0:USTF0",1751643846432,1.226,652.78,652.21,1.14239861]
["bitfinex-derivatives","BNBF0:USTF0",1751643846632,1.226,652.78,652.24,1.14239861]
["bitfinex-derivatives","BNBF0:USTF0",1751643847334,1.226,652.78,652.23,1.14239861]
["bitfinex-derivatives","BNBF0:USTF0",1751643847628,1.226,652.78,652.24,1.14239861]
["bitfinex-derivatives","BNBF0:USTF0",1751643848533,1.13240368,652.87,652.24,1.14239861]
["bitfinex-derivatives","BNBF0:USTF0",1751643850435,1.13240368,652.88,652.23,1.14239861]
["bitfinex-derivatives","BNBF0:USTF0",1751643850932,1.13506085,652.88,652.23,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643851336,1.551,652.87,652.23,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643851731,1.551,652.87,652.19,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643852236,1.551,652.87,652.18,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643852433,1.551,652.87,652.19,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643855837,1.551,652.87,652.2,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643856541,1.551,652.87,652.21,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643856842,1.551,652.87,652.22,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643858142,1.551,652.87,652.21,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643858341,1.551,652.87,652.27,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643859045,1.551,652.87,652.36,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643859245,1.551,652.87,652.35,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643859743,1.551,652.87,652.36,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643860748,1.551,652.87,652.31,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643861043,1.551,652.87,652.37,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643861550,1.551,652.87,652.38,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643862244,1.551,652.87,652.37,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643865143,1.551,652.87,652.36,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643867046,1.551,652.87,652.49,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643867246,1.551,652.87,652.48,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643869247,1.551,652.87,652.16,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751643869248,1.551,652.87,652.47,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643870047,1.551,652.87,652.46,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643870252,1.551,652.87,652.45,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643870752,1.551,652.87,652.46,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643871253,1.551,652.87,652.45,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643871451,1.551,652.87,652.32,1.52824227]
["bitfinex-derivatives","BNBF0:USTF0",1751643871452,1.551,652.87,652.32,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643871652,1.551,652.87,652.16,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751643871653,1.551,652.87,652.3,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643872251,1.551,652.87,652.29,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643874153,1.551,652.87,652.28,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643876152,1.551,652.87,652.27,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643876956,1.551,652.87,652.28,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751643881054,1.551,652.87,652.34,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643883558,1.13506085,653.12,652.34,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643883753,1.13506085,653.13,652.34,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643883957,1.13506085,653.12,652.33,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643884256,1.13506085,653.11,652.32,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643884758,1.13506085,653.1,652.32,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643886256,1.13506085,653.1,652.33,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643886459,1.412,653.09,652.34,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643887256,2.54706085,653.09,652.34,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643888359,2.54706085,653.09,652.35,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643888559,2.54706085,653.09,652.31,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643888560,1.13506085,653.07,652.31,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643889960,1.13506085,653.06,652.32,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643890463,1.13506085,653.06,652.33,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643891163,1.13506085,653.05,652.33,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643891659,1.13506085,653.06,652.33,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643892260,1.13506085,653.05,652.33,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643893461,1.13506085,653.05,652.34,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643895362,1.13506085,653.05,652.35,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643895962,1.13506085,653.04,652.35,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643897464,1.13506085,653.04,652.36,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643898363,1.412,653.09,652.38,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643898364,1.13506085,653.02,652.38,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643898767,1.13506085,653.01,652.33,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643899563,1.13506085,653.01,652.34,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643901266,1.13506085,653.0,652.34,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643901567,1.13506085,653.0,652.35,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643901765,1.13506085,653.01,652.33,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643901964,1.13506085,653.02,652.32,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643902265,1.13506085,652.95,652.28,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751643905273,1.13506085,652.94,652.28,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751643905573,1.13506085,652.94,652.28,2.58100685]
["bitfinex-derivatives","BNBF0:USTF0",1751643905974,1.13506085,652.95,652.28,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751643907170,1.13506085,652.94,652.28,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751643908075,1.13506085,652.93,652.29,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643908573,1.13506085,652.91,652.28,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751643909072,1.13506085,652.92,652.28,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751643909271,1.13506085,652.91,652.28,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751643910273,1.13506085,652.9,652.28,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751643910671,1.13506085,652.91,652.28,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751643910874,1.13506085,652.9,652.28,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751643914672,1.13506085,652.91,652.28,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751643915471,1.13506085,652.9,652.28,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751643917078,1.13506085,652.9,652.25,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643918980,1.13506085,652.89,652.27,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643919180,1.13506085,652.89,652.26,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643920280,1.13506085,652.89,652.27,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751643920580,1.13506085,652.9,652.27,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751643920876,1.13506085,652.89,652.27,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751643921682,1.13506085,652.9,652.27,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751643923489,1.13506085,652.91,652.27,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751643924188,1.324,652.9,652.27,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751643924584,2.45906085,652.9,652.27,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751643929595,1.13506085,652.89,652.27,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751643930096,1.13506085,652.89,652.27,2.52200685]
["bitfinex-derivatives","BNBF0:USTF0",1751643930996,2.45906085,652.9,652.27,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751643931192,1.13506085,652.89,652.27,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751643931997,1.324,652.9,652.27,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751643932196,1.324,652.9,652.29,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643933099,1.324,652.9,652.3,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643934595,1.324,652.9,652.29,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643935696,1.324,652.9,652.28,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643936501,1.324,652.9,652.33,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643936898,1.324,652.9,652.34,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643937101,1.324,652.9,652.28,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643937296,1.324,652.9,652.29,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643938799,1.324,652.9,652.28,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643939599,2.45906085,652.9,652.27,2.52200685]
["bitfinex-derivatives","BNBF0:USTF0",1751643941101,2.45906085,652.9,652.28,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643941507,1.13506085,652.89,652.3,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643941907,1.13506085,652.88,652.29,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643943109,1.324,652.9,652.27,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751643948512,1.13506085,652.83,652.27,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751643949007,1.13506085,652.84,652.27,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751643949312,1.13506085,652.83,652.22,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643949508,1.13506085,652.83,652.23,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643949708,1.13506085,652.78,652.21,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643950913,1.13506085,652.78,652.2,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751643951915,1.13506085,652.79,652.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751643952116,1.13506085,652.75,652.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751643952311,1.13506085,652.76,652.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751643952516,1.13506085,652.71,652.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751643953315,1.13506085,652.72,652.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751643954214,1.13506085,652.71,652.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751643954419,1.13506085,652.72,652.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751643955319,1.13506085,652.66,652.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751643955618,1.13506085,652.64,652.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751643956417,1.13506085,652.66,652.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751643956921,1.13506085,652.65,652.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751643957322,1.13506085,652.66,652.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751643958520,1.13506085,652.67,652.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751643960519,1.324,652.9,652.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751643960520,1.13506085,652.68,652.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751643960820,1.13506085,652.69,652.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751643961026,1.13506085,652.7,652.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751643961720,1.13506085,652.71,652.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751643961925,1.13506085,652.7,652.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751643962126,1.13506085,652.73,652.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751643962326,1.13506085,652.74,652.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751643963427,1.13506085,652.75,652.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751643964129,1.13506085,652.73,652.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751643964730,1.324,652.9,652.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751643964731,1.13506085,652.72,652.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751643965332,1.13506085,652.73,652.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751643967331,1.13506085,652.74,652.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751643969336,1.13506085,652.75,652.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751643969835,1.13506085,652.76,652.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751643970037,1.13506085,652.75,652.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751643970835,1.13506085,652.74,652.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751643971837,1.13506085,652.75,652.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751643972039,1.13506085,652.72,652.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751643974038,1.13506085,652.7,652.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751643974238,1.13506085,652.71,652.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751643978043,1.477,652.7,652.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751643986051,2.61206085,652.7,652.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751643986252,1.477,652.7,652.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751643989055,1.13506085,652.69,652.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751643989255,1.13506085,652.66,652.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751643989953,1.13506085,652.63,652.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751643990558,1.13506085,652.62,652.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751643990858,1.13506085,652.59,652.21,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751643991153,1.477,652.7,651.79,0.26671981]
["bitfinex-derivatives","BNBF0:USTF0",1751643991154,1.13506085,652.56,651.79,0.26671981]
["bitfinex-derivatives","BNBF0:USTF0",1751643991753,1.13506085,652.53,651.79,0.26671981]
["bitfinex-derivatives","BNBF0:USTF0",1751643991957,1.13506085,652.54,651.79,0.26671981]
["bitfinex-derivatives","BNBF0:USTF0",1751643992555,1.13506085,652.55,651.79,0.26671981]
["bitfinex-derivatives","BNBF0:USTF0",1751643992855,1.13506085,652.54,651.79,0.26671981]
["bitfinex-derivatives","BNBF0:USTF0",1751643993054,1.13506085,652.55,651.79,0.26671981]
["bitfinex-derivatives","BNBF0:USTF0",1751643993258,1.13506085,652.54,651.79,0.26671981]
["bitfinex-derivatives","BNBF0:USTF0",1751643993457,1.13506085,652.55,651.79,0.26671981]
["bitfinex-derivatives","BNBF0:USTF0",1751643994860,1.13506085,652.55,651.8,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751643995557,1.13506085,652.54,651.8,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751643999262,1.477,652.7,651.8,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751643999263,1.13506085,652.53,651.8,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751644002362,1.13506085,652.52,651.8,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751644003466,1.477,652.7,651.8,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751644003467,1.13506085,652.51,651.8,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751644003664,1.13506085,652.52,651.8,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751644004465,1.13506085,652.51,651.8,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751644005870,1.13506085,652.52,651.8,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751644007073,1.13506085,652.53,651.8,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751644007773,1.13506085,652.55,651.8,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751644007974,1.13506085,652.58,651.82,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751644008174,1.13506085,652.63,651.88,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751644008472,1.13506085,652.62,651.89,1.14500685]
["bitfinex-derivatives","BNBF0:USTF0",1751644008670,1.477,652.7,651.8,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751644008875,1.13270094,652.63,651.88,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644009173,1.13270094,652.63,651.89,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644009376,1.13270094,652.63,651.9,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644010272,1.13270094,652.62,651.91,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644011372,1.13270094,652.62,651.92,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644011672,1.13270094,652.63,651.91,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644012571,1.477,652.7,651.91,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644012572,1.13270094,652.62,651.91,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644012775,1.13270094,652.63,651.91,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644013277,1.13270094,652.62,651.91,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644013875,1.13270094,652.62,651.92,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644015377,1.13270094,652.61,651.93,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644017373,1.13270094,652.61,651.94,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644017880,1.13270094,652.6,651.95,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644018081,1.13270094,652.63,651.91,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644019884,1.13270094,652.62,651.9,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644021581,1.13270094,652.62,651.91,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644022985,1.13270094,652.63,651.92,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644025283,1.13270094,652.62,651.92,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644025485,1.13270094,652.63,651.92,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644026382,1.13270094,652.63,651.93,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644027784,1.13270094,652.6,651.96,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644027988,1.13270094,652.61,651.96,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644029289,1.13270094,652.6,651.96,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644029786,1.477,652.7,651.96,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644029787,1.13270094,652.61,651.96,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644030087,1.13270094,652.6,651.96,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644031390,1.5149599,652.73,651.96,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644031391,1.13270094,652.61,651.96,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644032190,1.13270094,652.6,651.96,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644032488,1.13270094,652.59,651.97,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644033088,2.48270094,652.58,651.98,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644035190,1.35,652.58,651.98,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644036292,1.35,652.58,651.87,1.52824227]
["bitfinex-derivatives","BNBF0:USTF0",1751644036293,1.35,652.58,651.94,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644037394,1.35,652.58,651.95,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644038800,1.35,652.58,651.85,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644038997,1.35,652.58,651.92,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644039501,1.35,652.58,651.91,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644041206,1.35,652.58,651.94,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644041501,1.35,652.58,651.97,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644042205,1.35,652.58,651.89,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644042505,1.35,652.58,651.9,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644043704,1.35,652.58,651.91,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644044801,1.35,652.58,651.9,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644045102,1.35,652.58,651.92,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644048302,1.35,652.58,651.91,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644051903,1.35,652.58,651.99,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644052710,1.35,652.58,651.98,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644052906,1.35,652.58,652.02,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644053211,1.35,652.58,651.92,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644053411,1.35,652.58,651.93,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644054411,1.35,652.58,651.92,1.14328468]
["bitfinex-derivatives","BNBF0:USTF0",1751644056615,1.35,652.58,651.93,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751644061214,1.13455103,652.64,651.93,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751644061420,1.13455103,652.69,651.98,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1751644062519,1.13455103,652.7,651.97,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1751644062920,1.13455103,652.69,651.98,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1751644063321,1.13455103,652.68,651.99,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1751644064025,1.019,652.67,651.98,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1751644064621,1.019,652.67,651.97,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1751644065221,1.019,652.67,651.98,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1751644065621,1.019,652.67,651.99,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1751644066330,2.15355103,652.67,651.99,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1751644067422,1.13455103,652.66,652.01,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1751644068321,1.13455103,652.65,652.02,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1751644071726,1.13455103,652.65,651.93,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751644071727,1.13455103,652.66,652.0,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1751644071927,1.019,652.67,652.01,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1751644071928,2.15355103,652.67,652.01,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1751644072431,2.15355103,652.67,652.02,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1751644072731,1.13455103,652.66,652.02,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1751644072932,1.13455103,652.65,652.04,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1751644074327,1.13455103,652.65,652.05,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1751644075837,1.019,652.67,652.08,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1751644079136,1.019,652.67,652.09,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1751644080045,1.019,652.67,652.15,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1751644080236,1.019,652.67,652.14,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1751644080539,1.019,652.67,652.16,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1751644081043,1.019,652.67,652.19,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1751644081233,1.019,652.67,652.25,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1751644081438,1.019,652.67,652.24,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1751644082134,1.019,652.67,652.23,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1751644082438,1.019,652.67,652.22,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1751644083435,1.019,652.67,652.21,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1751644084240,1.019,652.67,652.2,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1751644084542,1.019,652.67,652.19,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1751644085039,1.019,652.67,652.16,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1751644087339,1.019,652.67,651.93,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751644087340,1.019,652.67,652.19,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1751644089338,1.019,652.67,652.06,1.52824227]
["bitfinex-derivatives","BNBF0:USTF0",1751644089339,1.019,652.67,652.18,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1751644090447,1.019,652.67,652.17,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1751644091442,1.019,652.67,652.18,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1751644091642,1.019,652.67,652.19,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1751644092447,1.019,652.67,652.18,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1751644094048,1.019,652.67,652.19,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1751644094345,1.019,652.67,652.2,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1751644094547,1.019,652.67,652.19,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1751644095144,1.019,652.67,652.2,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1751644095448,1.019,652.67,652.19,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1751644096249,1.019,652.67,652.2,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1751644096444,1.019,652.67,652.19,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1751644099053,1.019,652.67,652.07,1.52824227]
["bitfinex-derivatives","BNBF0:USTF0",1751644099251,1.019,652.67,652.21,1.14374093]
["bitfinex-derivatives","BNBF0:USTF0",1751644100347,1.019,652.67,652.25,1.14374093]
["bitfinex-derivatives","BNBF0:USTF0",1751644100952,1.019,652.67,652.02,2.2923634]
["bitfinex-derivatives","BNBF0:USTF0",1751644101249,1.019,652.67,652.23,1.14351514]
["bitfinex-derivatives","BNBF0:USTF0",1751644102249,1.019,652.67,652.22,1.14351514]
["bitfinex-derivatives","BNBF0:USTF0",1751644103955,1.019,652.67,652.21,1.14351514]
["bitfinex-derivatives","BNBF0:USTF0",1751644104149,1.019,652.67,652.2,1.14351514]
["bitfinex-derivatives","BNBF0:USTF0",1751644104352,1.019,652.67,652.19,1.14351514]
["bitfinex-derivatives","BNBF0:USTF0",1751644104552,1.019,652.67,652.16,1.14351514]
["bitfinex-derivatives","BNBF0:USTF0",1751644104852,1.019,652.67,652.03,2.84068685]
["bitfinex-derivatives","BNBF0:USTF0",1751644105049,1.019,652.67,652.15,1.14325815]
["bitfinex-derivatives","BNBF0:USTF0",1751644107060,1.019,652.67,652.16,1.14325815]
["bitfinex-derivatives","BNBF0:USTF0",1751644107259,1.019,652.67,652.15,1.14325815]
["bitfinex-derivatives","BNBF0:USTF0",1751644107560,1.019,652.67,652.14,1.14325815]
["bitfinex-derivatives","BNBF0:USTF0",1751644107757,1.019,652.67,652.11,1.14325815]
["bitfinex-derivatives","BNBF0:USTF0",1751644110862,1.019,652.67,652.12,1.14325815]
["bitfinex-derivatives","BNBF0:USTF0",1751644112166,1.019,652.67,652.13,1.14325815]
["bitfinex-derivatives","BNBF0:USTF0",1751644112960,1.019,652.67,652.03,2.45925815]
["bitfinex-derivatives","BNBF0:USTF0",1751644113159,1.13449247,652.76,652.03,2.45925815]
["bitfinex-derivatives","BNBF0:USTF0",1751644113362,1.13449247,652.76,652.04,1.14325815]
["bitfinex-derivatives","BNBF0:USTF0",1751644114165,1.13449247,652.77,652.03,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751644115462,1.13449247,652.77,652.03,2.45925815]
["bitfinex-derivatives","BNBF0:USTF0",1751644115966,1.13449247,652.77,652.03,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751644116165,1.13449247,652.77,652.03,2.45925815]
["bitfinex-derivatives","BNBF0:USTF0",1751644116364,1.13449247,652.78,652.03,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751644117168,1.217,652.77,652.03,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751644118370,1.13449247,652.76,652.03,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751644118870,2.35149247,652.77,652.03,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751644119367,2.35149247,652.77,652.03,2.45925815]
["bitfinex-derivatives","BNBF0:USTF0",1751644121472,1.13449247,652.75,652.03,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751644122774,1.13449247,652.74,652.03,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751644123872,1.13449247,652.73,652.03,2.45925815]
["bitfinex-derivatives","BNBF0:USTF0",1751644124473,1.13449247,652.73,652.04,1.14325815]
["bitfinex-derivatives","BNBF0:USTF0",1751644125172,1.217,652.77,652.03,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751644126178,1.13469761,652.72,652.03,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751644126376,1.13469761,652.72,652.04,1.14477866]
["bitfinex-derivatives","BNBF0:USTF0",1751644126575,1.13469761,652.71,652.04,1.14477866]
["bitfinex-derivatives","BNBF0:USTF0",1751644128675,1.13469761,652.71,652.05,1.14477866]
["bitfinex-derivatives","BNBF0:USTF0",1751644133278,1.13469761,652.71,652.04,1.14477866]
["bitfinex-derivatives","BNBF0:USTF0",1751644134780,1.13469761,652.7,652.05,1.14477866]
["bitfinex-derivatives","BNBF0:USTF0",1751644135483,1.13469761,652.7,652.03,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751644135484,1.13469761,652.71,652.04,1.14477866]
["bitfinex-derivatives","BNBF0:USTF0",1751644135883,1.13469761,652.7,652.04,1.14477866]
["bitfinex-derivatives","BNBF0:USTF0",1751644136388,1.13469761,652.71,652.04,1.14477866]
["bitfinex-derivatives","BNBF0:USTF0",1751644136584,1.13469761,652.75,652.03,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751644136883,1.13469761,652.66,652.03,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751644137587,1.13469761,652.67,652.03,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751644138283,1.13469761,652.68,652.03,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751644139389,1.51293015,652.87,652.03,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751644139583,1.13470825,652.68,652.03,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751644140084,1.13470825,652.67,652.03,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751644140387,1.13470825,652.65,652.03,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751644140887,1.189,652.64,652.03,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751644151298,1.189,652.64,652.05,1.1448352]
["bitfinex-derivatives","BNBF0:USTF0",1751644151495,1.189,652.64,652.06,1.1448352]
["bitfinex-derivatives","BNBF0:USTF0",1751644151693,2.32370825,652.64,652.03,2.4608352]
["bitfinex-derivatives","BNBF0:USTF0",1751644153196,2.32370825,652.64,652.03,1.1448352]
["bitfinex-derivatives","BNBF0:USTF0",1751644154096,1.189,652.64,651.91,1.52637155]
["bitfinex-derivatives","BNBF0:USTF0",1751644154396,1.189,652.64,651.79,0.26671981]
["bitfinex-derivatives","BNBF0:USTF0",1751644156996,1.189,652.64,651.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751644158300,1.13484801,652.57,651.83,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644158499,1.13484801,652.57,651.82,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644159095,1.13484801,652.57,651.83,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644159296,1.13484801,652.58,651.82,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644159896,1.13484801,652.56,651.8,2.62289601]
["bitfinex-derivatives","BNBF0:USTF0",1751644160096,1.13484801,652.55,651.82,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644160895,1.13484801,652.54,651.83,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644161100,1.13484801,652.54,651.82,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644161300,1.13484801,652.55,651.82,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644162202,1.13484801,652.54,651.81,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644162403,1.13484801,652.54,651.82,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644163100,1.13484801,652.53,651.83,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644164013,1.13484801,652.53,651.82,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644164307,1.13484801,652.54,651.81,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644164602,1.13484801,652.53,651.82,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644164803,1.13484801,652.54,651.81,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644166507,1.13484801,652.54,651.82,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644167206,1.13484801,652.53,651.82,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644168308,1.13484801,652.54,651.82,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644168507,1.13484801,652.53,651.82,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644169312,1.13484801,652.54,651.82,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644169613,1.13484801,652.53,651.83,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644171014,1.13484801,652.52,651.83,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644171314,1.13484801,652.53,651.83,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644171519,1.13484801,652.52,651.83,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644171713,1.13484801,652.52,651.84,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644173515,1.13484801,652.51,651.85,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644174618,1.13484801,652.51,651.86,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644175220,1.13484801,652.54,651.88,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644175422,1.13484801,652.55,651.87,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644175625,1.13484801,652.58,651.93,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644175826,1.13484801,652.59,651.94,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644176018,1.189,652.64,651.99,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644177223,1.189,652.64,652.0,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644178821,1.189,652.64,652.01,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644179325,2.32384801,652.64,652.01,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644180227,2.32384801,652.64,652.02,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644182227,2.32384801,652.64,651.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751644182228,1.189,652.64,652.03,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644182524,2.32384801,652.64,652.04,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644182824,1.189,652.64,652.04,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644183627,1.189,652.64,652.07,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644184432,1.189,652.64,652.05,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644184633,1.189,652.64,652.1,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644185528,1.189,652.64,652.09,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644188329,1.189,652.64,652.1,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644188529,1.189,652.64,652.11,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644190434,1.189,652.64,652.1,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644192536,1.189,652.64,652.13,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644193333,1.189,652.64,652.12,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644194136,1.189,652.64,652.14,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644195936,1.13484801,652.8,652.14,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644197531,1.13484801,652.8,652.13,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644197735,1.13484801,652.81,652.13,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644198234,2.29484801,652.8,652.13,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644198533,1.16,652.8,652.13,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644200433,1.16,652.8,652.12,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644200839,1.16,652.8,652.11,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644201033,1.16,652.8,652.1,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644201333,1.16,652.8,652.09,1.14489601]
["bitfinex-derivatives","BNBF0:USTF0",1751644201533,1.16,652.8,651.92,0.2666728]
["bitfinex-derivatives","BNBF0:USTF0",1751644201534,2.29484801,652.8,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644201839,1.13484801,652.79,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644203637,2.29484801,652.8,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644204739,1.13484801,652.77,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644205544,1.13484801,652.76,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644206243,1.13484801,652.77,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644206444,1.13484801,652.76,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644207246,1.13484801,652.77,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644208550,1.13484801,652.76,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644209650,1.13484801,652.77,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644211150,1.13484801,652.76,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644211550,1.13484801,652.77,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644213852,1.13484801,652.76,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644219554,1.13484801,652.74,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644220556,1.567,652.75,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644224262,1.13484801,652.72,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644224760,1.13484801,652.69,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644227362,1.13484801,652.68,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644227572,1.567,652.75,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644227766,1.13591302,652.68,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644228067,1.13591302,652.66,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644229264,1.13591302,652.65,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644229863,1.13591302,652.64,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644231364,1.13591302,652.63,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644232369,1.13591302,652.62,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644233070,1.13591302,652.61,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644233268,1.13591302,652.6,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644233764,1.13591302,652.64,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644234069,1.13591302,652.62,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644234267,1.13591302,652.61,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644235366,1.13591302,652.6,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644236069,1.13591302,652.61,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644236269,1.13591302,652.6,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644236470,1.13591302,652.61,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644237271,1.13591302,652.6,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644237471,1.13591302,652.61,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644239075,1.13591302,652.62,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644240883,1.13591302,652.6,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644241176,1.567,652.75,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644241177,1.13591302,652.49,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644242080,1.13591302,652.46,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644242281,1.13591302,652.51,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644242589,1.13591302,652.52,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644243479,1.13591302,652.53,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644243678,1.13591302,652.52,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644244478,1.13591302,652.53,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644245578,1.13591302,652.54,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644246880,1.13591302,652.55,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644247484,1.13591302,652.56,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644248685,1.13591302,652.6,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644251284,1.13591302,652.59,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644251689,1.13591302,652.6,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644252188,1.13591302,652.55,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644253985,1.13591302,652.54,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644254189,1.13591302,652.55,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644254596,1.13591302,652.53,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644255295,1.13591302,652.54,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644255492,1.13591302,652.53,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644255792,1.13591302,652.54,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644256293,1.13591302,652.53,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644256489,1.13591302,652.54,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644257295,1.13591302,652.51,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644260894,1.13601829,652.51,652.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751644261594,1.13601829,652.52,651.82,1.14445411]
["bitfinex-derivatives","BNBF0:USTF0",1751644264300,1.13601829,652.51,651.82,1.14445411]
["bitfinex-derivatives","BNBF0:USTF0",1751644264996,1.13601829,652.51,651.83,1.14445411]
["bitfinex-derivatives","BNBF0:USTF0",1751644265398,1.13601829,652.51,651.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751644265804,1.13601829,652.5,651.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751644265999,1.13601829,652.51,651.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751644266999,1.13601829,652.5,651.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751644267303,1.13601829,652.51,651.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751644268205,1.13601829,652.49,651.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751644272603,1.13601829,652.48,651.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751644272808,2.27201829,652.48,651.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751644273304,1.136,652.48,651.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751644275804,1.13601829,652.45,651.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751644278210,1.136,652.48,651.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751644279808,1.1361097,652.45,651.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751644280410,1.1361097,652.44,651.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751644282212,1.1361097,652.43,651.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751644283513,1.1361097,652.42,651.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751644283910,1.1361097,652.41,651.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751644285614,1.1361097,652.38,651.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751644286010,1.1361097,652.37,651.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751644286213,1.1361097,652.38,651.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751644286711,1.1361097,652.35,651.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751644286914,1.1361097,652.34,651.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751644287113,1.1361097,652.35,651.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751644288015,1.1361097,652.33,651.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751644291916,1.1361097,652.37,651.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751644292317,1.1361097,652.33,651.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751644292515,1.1361097,652.34,651.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751644292820,1.1361097,652.33,651.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751644293320,1.1361097,652.34,651.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751644293819,1.1361097,652.36,651.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751644294023,1.1361097,652.33,651.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751644294616,1.1361097,652.38,651.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751644294821,1.1361097,652.39,651.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751644295522,1.1361097,652.38,651.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751644295722,1.1361097,652.47,651.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751644296322,1.1361097,652.46,651.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751644298426,1.1361097,652.45,651.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751644299426,1.1361097,652.45,651.84,2.49685624]
["bitfinex-derivatives","BNBF0:USTF0",1751644300029,1.1361097,652.45,651.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751644300329,1.136,652.48,651.89,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644304535,1.136,652.48,651.84,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751644306538,1.136,652.48,651.83,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644307034,1.136,652.48,651.89,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644307540,1.136,652.48,651.88,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644309141,1.136,652.48,651.89,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751644311841,1.136,652.48,652.01,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644312946,1.136,652.48,652.0,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644313945,1.136,652.48,652.03,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644314148,1.136,652.48,652.04,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644314345,1.136,652.48,652.07,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644314847,1.136,652.48,652.11,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644315449,1.136,652.48,652.1,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644315648,1.136,652.48,652.09,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644316254,1.136,652.48,652.08,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644316654,1.136,652.48,652.06,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644317455,1.136,652.48,652.05,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644317955,1.136,652.48,652.07,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644318156,1.136,652.48,652.01,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644319455,1.136,652.48,652.0,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644319755,1.136,652.48,651.99,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644321952,1.1361097,652.72,651.95,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644322449,0.26669426,652.99,651.94,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644322450,1.1361097,652.73,651.94,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644322652,1.1361097,652.7,651.91,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644322856,1.1361097,652.71,651.89,2.60685624]
["bitfinex-derivatives","BNBF0:USTF0",1751644323054,1.51481294,652.85,651.89,2.60685624]
["bitfinex-derivatives","BNBF0:USTF0",1751644323055,1.1361097,652.7,651.89,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751644323551,1.1361097,652.71,651.89,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751644324351,1.1361097,652.7,651.89,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751644324556,1.1361097,652.71,651.89,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751644324956,1.298,652.7,651.89,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751644329159,1.298,652.7,651.9,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644329458,1.298,652.7,651.91,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644330170,1.298,652.7,651.92,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644330462,1.298,652.7,651.93,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644330664,1.298,652.7,651.97,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644330960,1.298,652.7,651.98,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644332462,1.298,652.7,652.0,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644333464,1.298,652.7,651.99,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644334065,1.298,652.7,651.96,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644336069,1.298,652.7,651.94,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644337769,1.298,652.7,651.91,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644338167,1.298,652.7,651.89,2.60685624]
["bitfinex-derivatives","BNBF0:USTF0",1751644338971,1.298,652.7,651.94,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644339280,1.298,652.7,651.89,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751644348378,2.4341097,652.7,651.89,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751644349076,1.298,652.7,651.89,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751644349383,1.1361097,652.67,651.89,2.60685624]
["bitfinex-derivatives","BNBF0:USTF0",1751644350482,1.1361097,652.66,651.9,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644350675,1.1361097,652.66,651.91,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644351480,1.1361097,652.65,651.92,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644352279,1.1361097,652.66,651.95,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644352479,1.1361097,652.65,651.95,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644353179,1.298,652.7,651.95,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644353180,1.1361097,652.64,651.95,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644353376,1.1361097,652.63,651.97,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644354377,1.1361097,652.62,651.99,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644355082,1.1361097,652.61,651.98,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644355377,1.1361097,652.6,651.99,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644356281,1.1361097,652.59,652.02,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644356479,1.1361097,652.58,652.02,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644357379,1.1361097,652.58,652.03,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644358078,1.1361097,652.58,652.04,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644359280,1.1361097,652.58,651.94,1.52647499]
["bitfinex-derivatives","BNBF0:USTF0",1751644359281,1.1361097,652.57,652.05,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644361884,1.1361097,652.57,652.04,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644362585,1.1361097,652.57,652.05,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644363786,1.1361097,652.57,652.04,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644363988,1.298,652.7,652.06,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644364287,1.298,652.7,652.16,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644364485,1.298,652.7,652.2,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644364683,1.298,652.7,652.21,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644364983,1.298,652.7,652.22,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644365387,1.298,652.7,652.21,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644365683,1.298,652.7,652.22,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644365987,1.298,652.7,652.06,1.52647499]
["bitfinex-derivatives","BNBF0:USTF0",1751644365988,1.298,652.7,652.24,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644366487,1.298,652.7,652.23,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644367391,1.298,652.7,652.22,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644369095,1.298,652.7,652.23,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644370299,1.298,652.7,652.24,1.14485624]
["bitfinex-derivatives","BNBF0:USTF0",1751644370797,1.298,652.7,652.25,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751644376196,1.1361097,652.92,652.25,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751644378408,1.1361097,652.91,652.25,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751644378698,1.1361097,652.92,652.25,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751644379496,1.125,652.91,652.25,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751644381001,2.2611097,652.91,652.25,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751644382301,1.125,652.91,652.25,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751644392515,1.1361097,652.89,652.25,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751644396217,1.1361097,652.88,652.25,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751644398821,1.125,652.91,652.25,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751644406628,1.125,652.91,652.23,1.14267869]
["bitfinex-derivatives","BNBF0:USTF0",1751644409534,1.125,652.91,652.24,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751644410539,1.125,652.91,652.24,2.27967869]
["bitfinex-derivatives","BNBF0:USTF0",1751644410739,1.125,652.91,652.24,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751644411430,1.125,652.91,652.24,2.28019263]
["bitfinex-derivatives","BNBF0:USTF0",1751644411931,2.26205392,652.91,652.25,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644412136,2.26205392,652.91,652.26,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644412336,1.13705392,652.9,652.28,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644413333,1.13705392,652.89,652.28,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644414536,1.13705392,652.89,652.29,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644415343,1.13705392,652.88,652.3,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644415736,1.13705392,652.89,652.27,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644415933,1.13705392,652.85,652.24,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751644416436,1.13705392,652.84,652.24,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751644417433,1.13705392,652.83,652.24,2.28019263]
["bitfinex-derivatives","BNBF0:USTF0",1751644417842,1.13705392,652.83,652.24,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751644418036,1.13705392,652.82,652.24,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751644418644,1.13705392,652.83,652.24,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751644419434,1.13705392,652.82,652.24,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751644420138,1.13705392,652.81,652.24,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751644420435,1.13705392,652.8,652.24,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751644421539,1.125,652.91,652.24,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751644421540,1.13705392,652.76,652.24,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751644422340,1.13705392,652.74,652.24,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751644423336,1.13705392,652.72,652.24,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751644424438,1.13705392,652.74,652.24,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751644426535,1.13705392,652.75,652.24,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751644428141,1.13705392,652.74,652.24,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751644428637,1.13705392,652.74,652.23,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644430142,1.13705392,652.73,652.23,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644431242,1.13705392,652.73,652.24,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644432245,1.13705392,652.73,652.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751644434343,1.13705392,652.72,652.25,2.24519263]
["bitfinex-derivatives","BNBF0:USTF0",1751644435045,1.13705392,652.73,652.25,2.24519263]
["bitfinex-derivatives","BNBF0:USTF0",1751644436150,1.13705392,652.72,652.25,2.24519263]
["bitfinex-derivatives","BNBF0:USTF0",1751644440959,1.13705392,652.72,652.26,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644441366,1.49,652.71,652.26,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644444465,2.62705392,652.71,652.27,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644455769,2.62705392,652.71,652.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751644455969,1.49,652.71,652.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751644456173,1.49,652.71,652.29,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644456474,1.49,652.71,652.28,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644462778,1.49,652.71,652.29,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644463580,1.49,652.71,652.33,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644464178,1.49,652.71,652.32,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644464380,1.49,652.71,652.31,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644465780,1.49,652.71,652.32,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644466883,1.49,652.71,652.33,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644467083,1.49,652.71,652.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751644467588,1.49,652.71,652.27,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644468384,1.49,652.71,652.26,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644469383,1.49,652.71,652.44,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644470580,1.49,652.71,652.43,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644471491,1.49,652.71,652.42,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644472287,1.49,652.71,652.41,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644472487,1.49,652.71,652.4,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644473491,1.49,652.71,652.39,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644474488,1.49,652.71,652.38,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644475488,1.49,652.71,652.37,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644476995,1.49,652.71,652.41,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644477397,1.49,652.71,652.4,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644477903,1.49,652.71,651.79,0.26671981]
["bitfinex-derivatives","BNBF0:USTF0",1751644477904,1.49,652.71,652.36,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644479094,1.49,652.71,652.34,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644479397,1.49,652.71,652.3,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644479692,1.49,652.71,652.28,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644480294,1.49,652.71,652.26,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644480494,1.49,652.71,652.24,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644480797,1.49,652.71,652.25,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1751644491112,1.49,652.71,652.25,2.53119263]
["bitfinex-derivatives","BNBF0:USTF0",1751644491311,1.49,652.71,652.26,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644492012,1.49,652.71,652.27,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644492310,1.49,652.71,652.26,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644494113,1.49,652.71,652.27,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644495513,1.13705392,652.89,652.27,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644496910,1.13705392,652.88,652.28,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644498115,1.048,652.87,652.28,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644500114,1.048,652.87,652.27,1.14319263]
["bitfinex-derivatives","BNBF0:USTF0",1751644501319,1.13705392,652.83,652.25,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1751644501524,1.13705392,652.82,652.25,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1751644502018,1.13705392,652.83,652.25,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1751644502317,1.13705392,652.79,652.25,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1751644504616,1.13705392,652.81,652.25,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1751644506520,1.13705392,652.77,652.25,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1751644506722,1.13705392,652.76,652.25,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1751644506918,1.13705392,652.77,652.25,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1751644510321,1.13705392,652.78,652.25,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1751644512224,1.13705392,652.77,652.25,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1751644512423,1.13705392,652.78,652.25,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1751644513734,1.103,652.77,652.25,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1751644514426,2.24005392,652.77,652.25,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1751644516829,1.103,652.77,652.25,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1751644537547,1.103,652.77,652.25,2.53112454]
["bitfinex-derivatives","BNBF0:USTF0",1751644538449,1.103,652.77,652.26,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644538645,1.103,652.77,652.25,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1751644538646,1.103,652.77,652.28,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644539050,1.103,652.77,652.29,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644539250,1.103,652.77,652.34,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644539550,1.103,652.77,652.35,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644540446,1.103,652.77,652.34,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644542761,1.103,652.77,652.3,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644544261,1.103,652.77,652.31,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1751644546466,1.103,652.77,652.32,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644547462,1.103,652.77,652.31,2.81812454]
["bitfinex-derivatives","BNBF0:USTF0",1751644551765,1.13792907,653.02,652.31,2.81812454]
["bitfinex-derivatives","BNBF0:USTF0",1751644552369,1.13792907,653.02,652.31,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1751644552576,1.13792907,652.99,652.36,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644553872,1.13792907,652.99,652.35,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644554168,1.392,652.98,652.35,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644555073,1.392,652.98,652.32,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644555373,1.392,652.98,652.31,2.81812454]
["bitfinex-derivatives","BNBF0:USTF0",1751644555870,1.392,652.98,652.33,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644556069,1.392,652.98,652.32,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644556270,1.392,652.98,652.33,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644557172,1.392,652.98,652.35,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644557470,1.392,652.98,652.34,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644558072,1.392,652.98,652.35,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644558270,1.392,652.98,652.34,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644559673,1.392,652.98,652.33,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644559880,1.392,652.98,652.51,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644560077,1.392,652.98,652.52,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644560573,1.392,652.98,652.53,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644560870,1.392,652.98,652.55,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644561074,1.392,652.98,652.57,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644561273,1.392,652.98,652.58,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644561575,1.392,652.98,652.61,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644561877,1.392,652.98,652.6,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644562175,1.392,652.98,652.61,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644562372,1.392,652.98,652.58,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644563376,1.392,652.98,652.55,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644564278,1.392,652.98,652.53,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644565074,1.392,652.98,652.51,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644565378,1.392,652.98,652.46,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644566274,1.392,652.98,652.45,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644567374,1.392,652.98,652.44,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644568182,1.392,652.98,652.43,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644569280,1.392,652.98,652.42,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644570383,1.392,652.98,652.41,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644570784,1.392,652.98,652.44,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644570979,1.392,652.98,652.45,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644573281,1.392,652.98,652.44,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644574889,1.392,652.98,652.46,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644575286,1.13792907,653.44,652.46,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644576292,1.13792907,653.42,652.4,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644576892,1.13792907,653.43,652.4,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644578493,1.063,653.42,652.4,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644580894,1.063,653.42,652.41,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644582495,2.20092907,653.42,652.41,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644583003,2.20092907,653.42,652.42,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644583592,2.20092907,653.42,652.43,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751644586095,1.13792907,653.41,652.44,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644586395,1.13792907,653.4,652.45,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644587195,1.13792907,653.39,652.46,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644587395,1.13792907,653.39,652.47,1.14312454]
["bitfinex-derivatives","BNBF0:USTF0",1751644588095,1.063,653.42,652.43,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751644592598,1.13467668,653.48,652.43,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751644593298,1.13467668,653.47,652.43,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751644595003,1.13467668,653.42,652.43,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751644595303,1.13467668,653.38,652.43,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751644595900,1.13467668,653.35,652.43,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751644596202,1.13467668,653.34,652.43,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751644596400,1.13467668,653.33,652.43,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751644597000,1.13467668,653.3,652.43,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751644597601,1.13467668,653.23,652.43,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751644599800,1.13467668,653.22,652.43,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751644600402,1.13467668,653.21,652.43,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751644601307,1.13467668,653.21,652.43,2.49994981]
["bitfinex-derivatives","BNBF0:USTF0",1751644601809,1.13467668,653.21,652.43,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751644602915,1.13467668,653.25,652.43,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751644604416,1.13467668,653.26,652.43,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751644605715,1.13467668,653.25,652.43,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751644607416,1.13467668,653.24,652.43,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751644610317,1.13467668,653.23,652.43,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751644610620,1.13467668,653.23,652.43,2.49994981]
["bitfinex-derivatives","BNBF0:USTF0",1751644612224,1.13467668,653.23,652.44,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644612524,1.13467668,653.22,652.44,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644612825,1.13467668,653.18,652.51,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644613226,1.13467668,653.17,652.52,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644613626,1.13467668,653.18,652.51,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644614326,1.13467668,653.17,652.52,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644616331,1.13467668,653.16,652.53,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644616931,1.13467668,653.17,652.52,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644617332,1.13467668,653.17,652.53,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644617828,1.13467668,653.16,652.53,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644618034,1.13467668,653.15,652.55,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644618229,1.13467668,653.14,652.56,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644619328,1.13467668,653.13,652.57,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644620730,1.566,653.12,652.57,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644623134,1.566,653.12,652.58,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644623535,1.566,653.12,652.54,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644623736,1.566,653.12,652.51,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644623932,1.566,653.12,652.62,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644624142,1.566,653.12,652.61,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644624339,1.566,653.12,652.66,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644630643,1.566,653.12,652.67,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644631343,1.566,653.12,652.66,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644631938,1.566,653.12,652.68,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644633743,1.566,653.12,652.72,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644634244,1.566,653.12,652.75,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644638045,1.566,653.12,652.76,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751644644946,1.13467668,653.27,652.76,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751644645544,1.13467668,653.23,652.76,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751644648149,1.682,653.22,652.76,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751644651748,2.81667668,653.22,652.76,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751644652049,1.13467668,653.21,652.76,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751644652252,1.13467668,653.2,652.76,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751644653754,1.13467668,653.18,652.76,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751644654755,1.13467668,653.17,652.76,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751644658257,1.13467668,653.16,652.76,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751644658457,1.13467668,653.14,652.76,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751644658757,1.13467668,653.16,652.76,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751644659654,1.13467668,653.13,652.76,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751644661154,1.13467668,653.13,652.57,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644664263,1.13467668,653.13,652.58,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751644667462,1.13467668,653.12,652.58,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751644667968,1.13467668,653.13,652.58,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751644668165,1.13467668,653.16,652.59,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644668364,1.13467668,653.15,652.59,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644668769,1.13467668,653.14,652.61,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644669167,1.209,653.13,652.61,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644671671,1.209,653.13,652.62,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644674269,1.209,653.13,652.58,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751644674270,1.209,653.13,652.63,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644675673,1.209,653.13,652.64,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644676673,1.209,653.13,652.69,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644677777,1.209,653.13,652.7,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644678277,1.209,653.13,652.71,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644683284,1.209,653.13,652.72,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644683779,1.209,653.13,652.71,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644691281,1.209,653.13,652.72,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644692086,1.209,653.13,652.7,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644693788,1.209,653.13,652.69,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644693990,1.209,653.13,652.68,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644694285,1.209,653.13,652.63,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644694888,1.209,653.13,652.62,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644695890,2.34367668,653.13,652.61,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644697391,1.13467668,653.12,652.61,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644698192,1.13467668,653.12,652.62,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644701092,1.13467668,653.11,652.62,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644701290,1.13467668,653.11,652.63,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644701590,1.13467668,653.1,652.65,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644703994,1.13467668,653.09,652.65,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644704292,1.13467668,653.09,652.66,1.13894981]
["bitfinex-derivatives","BNBF0:USTF0",1751644705693,1.13467668,653.16,652.58,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751644706197,1.13467668,653.17,652.58,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751644706494,1.13467668,653.11,652.58,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751644706697,1.13467668,653.08,652.58,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751644706897,1.13467668,653.07,652.58,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751644707093,1.13467668,653.08,652.58,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751644707393,1.13467668,653.12,652.58,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751644708093,1.13467668,653.11,652.58,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751644708396,1.13467668,653.12,652.58,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751644708596,1.13467668,653.02,652.58,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751644709099,1.13467668,652.98,652.58,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751644709297,1.13467668,653.0,652.58,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751644709500,1.13467668,652.99,652.58,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751644710296,1.13467668,653.0,652.58,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751644710698,1.14031971,653.0,652.58,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751644710997,1.14031971,652.97,652.58,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751644711197,1.14031971,652.98,652.58,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751644712405,1.14031971,653.0,652.58,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751644713105,1.14031971,652.99,652.58,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751644713304,1.14031971,653.01,652.58,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751644714105,1.14031971,653.0,652.58,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751644714402,1.14031971,652.97,652.58,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751644714705,1.14031971,652.96,652.58,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751644715406,1.14031971,652.95,652.18,1.14522941]
["bitfinex-derivatives","BNBF0:USTF0",1751644715607,1.14031971,652.94,652.2,1.14522941]
["bitfinex-derivatives","BNBF0:USTF0",1751644716307,1.14031971,652.95,652.19,1.14522941]
["bitfinex-derivatives","BNBF0:USTF0",1751644716507,1.13780221,652.95,652.19,1.1428285]
["bitfinex-derivatives","BNBF0:USTF0",1751644717310,1.13780221,652.95,652.18,1.1428285]
["bitfinex-derivatives","BNBF0:USTF0",1751644718006,1.13780221,652.93,652.21,1.1428285]
["bitfinex-derivatives","BNBF0:USTF0",1751644718409,1.13780221,652.93,651.96,2.27789963]
["bitfinex-derivatives","BNBF0:USTF0",1751644718410,1.13780221,652.93,652.2,1.1428285]
["bitfinex-derivatives","BNBF0:USTF0",1751644718607,1.13780221,652.94,652.21,1.1428285]
["bitfinex-derivatives","BNBF0:USTF0",1751644719207,1.215,653.16,652.22,1.1428285]
["bitfinex-derivatives","BNBF0:USTF0",1751644719208,1.13780221,652.93,652.22,1.1428285]
["bitfinex-derivatives","BNBF0:USTF0",1751644719511,1.13780221,652.93,652.22,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751644719812,1.13780221,652.94,652.22,2.2188285]
["bitfinex-derivatives","BNBF0:USTF0",1751644720308,1.13780221,652.94,652.22,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751644721312,1.13780221,652.95,652.22,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751644722207,1.13680495,652.94,652.22,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751644722511,1.13680495,652.95,652.22,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751644722712,1.13680495,652.94,652.22,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751644725310,1.13680495,652.95,652.22,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751644730317,1.13680495,652.96,652.22,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751644738521,1.13680495,652.97,652.22,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751644741528,1.13680495,652.96,652.22,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751644743430,1.13680495,652.97,652.22,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751644743828,1.13680495,652.96,652.22,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751644745127,1.13680495,652.95,652.22,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751644746627,1.55,652.94,652.22,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751644748330,2.68680495,652.94,652.22,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751644749336,1.13680495,652.93,652.22,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751644749836,1.55,652.94,652.22,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751644750835,2.68680495,652.94,652.22,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751644752036,1.55,652.94,652.22,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751644752334,2.68680495,652.94,652.22,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751644754939,1.55,652.94,652.22,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751644760644,1.13680495,653.0,652.22,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751644761444,1.13680495,652.99,652.22,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751644762342,1.13680495,652.98,652.22,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751644763243,1.13680495,652.97,652.22,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751644764048,1.539,652.96,652.22,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751644764345,1.13680495,652.95,652.22,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751644764943,1.13680495,652.89,652.22,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751644765144,1.13680495,652.88,652.22,2.21760252]
["bitfinex-derivatives","BNBF0:USTF0",1751644765447,1.13680495,652.87,652.23,1.14160252]
["bitfinex-derivatives","BNBF0:USTF0",1751644765944,1.13680495,652.9,652.22,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751644766247,1.13680495,652.87,652.22,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751644767341,1.13680495,652.86,652.23,1.14160252]
["bitfinex-derivatives","BNBF0:USTF0",1751644768546,1.13680495,652.84,652.25,1.14160252]
["bitfinex-derivatives","BNBF0:USTF0",1751644770350,1.13680495,652.83,652.25,1.14160252]
["bitfinex-derivatives","BNBF0:USTF0",1751644771348,1.13680495,652.84,652.25,1.14160252]
["bitfinex-derivatives","BNBF0:USTF0",1751644771748,1.13680495,652.83,652.25,1.14160252]
["bitfinex-derivatives","BNBF0:USTF0",1751644772245,1.13680495,652.84,652.25,1.14160252]
["bitfinex-derivatives","BNBF0:USTF0",1751644774145,1.13680495,652.83,652.25,1.14160252]
["bitfinex-derivatives","BNBF0:USTF0",1751644774349,1.13680495,652.83,652.26,1.14160252]
["bitfinex-derivatives","BNBF0:USTF0",1751644775146,1.13680495,652.83,652.27,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644775752,1.13680495,652.8,652.31,1.14160252]
["bitfinex-derivatives","BNBF0:USTF0",1751644776446,1.13680495,652.79,652.31,1.14160252]
["bitfinex-derivatives","BNBF0:USTF0",1751644778251,1.13680495,652.79,652.32,1.14160252]
["bitfinex-derivatives","BNBF0:USTF0",1751644778451,1.13680495,652.78,652.33,1.14160252]
["bitfinex-derivatives","BNBF0:USTF0",1751644780255,1.13680495,652.78,652.34,1.14160252]
["bitfinex-derivatives","BNBF0:USTF0",1751644780455,1.13680495,652.78,652.33,1.14160252]
["bitfinex-derivatives","BNBF0:USTF0",1751644781453,1.13680495,652.78,652.34,1.14160252]
["bitfinex-derivatives","BNBF0:USTF0",1751644782255,1.13680495,652.79,652.31,1.14160252]
["bitfinex-derivatives","BNBF0:USTF0",1751644782453,1.13680495,652.79,652.32,1.14160252]
["bitfinex-derivatives","BNBF0:USTF0",1751644783458,1.331,652.78,652.32,1.14160252]
["bitfinex-derivatives","BNBF0:USTF0",1751644783757,1.331,652.78,652.31,1.14160252]
["bitfinex-derivatives","BNBF0:USTF0",1751644784558,1.331,652.78,652.29,1.14160252]
["bitfinex-derivatives","BNBF0:USTF0",1751644786660,1.331,652.78,652.3,1.14160252]
["bitfinex-derivatives","BNBF0:USTF0",1751644788157,1.331,652.78,652.31,1.14160252]
["bitfinex-derivatives","BNBF0:USTF0",1751644788361,2.46780495,652.78,652.3,1.14160252]
["bitfinex-derivatives","BNBF0:USTF0",1751644788660,1.331,652.78,652.31,1.14160252]
["bitfinex-derivatives","BNBF0:USTF0",1751644790359,1.331,652.78,652.29,1.14160252]
["bitfinex-derivatives","BNBF0:USTF0",1751644790757,1.331,652.78,652.28,1.14160252]
["bitfinex-derivatives","BNBF0:USTF0",1751644790958,1.331,652.78,652.27,1.14160252]
["bitfinex-derivatives","BNBF0:USTF0",1751644792061,1.331,652.78,652.28,1.14160252]
["bitfinex-derivatives","BNBF0:USTF0",1751644792762,1.331,652.78,652.29,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1751644794463,1.331,652.78,652.29,2.35160252]
["bitfinex-derivatives","BNBF0:USTF0",1751644794861,1.331,652.78,652.29,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1751644796660,1.331,652.78,652.29,2.35160252]
["bitfinex-derivatives","BNBF0:USTF0",1751644797162,1.331,652.78,652.32,1.14160252]
["bitfinex-derivatives","BNBF0:USTF0",1751644797365,1.331,652.78,652.33,1.14160252]
["bitfinex-derivatives","BNBF0:USTF0",1751644797564,1.331,652.78,652.36,1.14160252]
["bitfinex-derivatives","BNBF0:USTF0",1751644797761,1.331,652.78,652.29,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1751644797762,1.331,652.78,652.37,1.14160252]
["bitfinex-derivatives","BNBF0:USTF0",1751644797965,1.331,652.78,652.42,1.14160252]
["bitfinex-derivatives","BNBF0:USTF0",1751644798265,1.331,652.78,652.29,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1751644798266,1.331,652.78,652.41,1.14160252]
["bitfinex-derivatives","BNBF0:USTF0",1751644798562,1.331,652.78,652.4,1.14160252]
["bitfinex-derivatives","BNBF0:USTF0",1751644799461,1.331,652.78,652.39,1.14160252]
["bitfinex-derivatives","BNBF0:USTF0",1751644799761,1.331,652.78,652.41,1.14160252]
["bitfinex-derivatives","BNBF0:USTF0",1751644800762,1.331,652.78,652.41,1.14754067]
["bitfinex-derivatives","BNBF0:USTF0",1751644802368,1.331,652.78,652.29,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1751644809076,1.331,652.78,632.64,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644811678,1.331,652.78,650.64,7.62654041]
["bitfinex-derivatives","BNBF0:USTF0",1751644811882,1.331,652.78,652.54,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644812381,1.331,652.78,652.53,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644812582,1.331,652.78,652.52,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644812881,1.331,652.78,652.53,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644813081,1.331,652.78,652.54,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644813477,1.331,652.78,652.53,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644814379,1.331,652.78,652.51,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644814682,1.331,652.78,652.52,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644815384,1.331,652.78,652.51,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644815584,1.331,652.78,652.49,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644816280,1.331,652.78,652.48,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644816683,1.331,652.78,652.47,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644817286,1.331,652.78,652.46,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644817486,1.331,652.78,652.45,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644817983,1.331,652.78,652.46,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644819285,1.331,652.78,652.45,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644822889,1.331,652.78,652.46,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644823188,1.331,652.78,652.45,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644824985,1.331,652.78,652.44,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644825790,1.331,652.78,652.45,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644825988,1.331,652.78,652.44,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644826386,1.331,652.78,652.4,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644827091,1.331,652.78,652.41,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644827291,1.331,652.78,652.23,1.52530808]
["bitfinex-derivatives","BNBF0:USTF0",1751644827292,1.331,652.78,652.4,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644828290,1.331,652.78,652.39,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644829891,1.331,652.78,652.4,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644830294,1.331,652.78,652.45,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644830492,1.14136635,653.29,652.46,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644830692,1.14136635,653.27,652.49,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644831097,1.14136635,653.27,652.5,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644831295,1.14136635,653.27,652.49,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644832199,1.14136635,653.29,652.45,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644832999,1.14136635,653.3,652.45,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644833200,1.14136635,653.27,652.5,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644833401,1.14136635,653.27,652.49,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644834000,1.14136635,653.27,652.5,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644834201,1.14136635,653.26,652.51,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644834400,1.14136635,653.29,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644834601,1.14136635,653.22,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644834798,1.14136635,653.15,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644834998,1.14136635,653.16,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644835402,1.14136635,653.17,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644836003,1.14136635,653.18,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644836205,1.14136635,653.19,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644836404,1.14136635,653.21,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644836702,1.14136635,653.23,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644837005,2.44036635,653.25,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644838301,1.299,653.25,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644839005,2.44036635,653.25,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644840003,1.299,653.25,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644840405,1.14136635,653.24,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644841104,1.14136635,653.23,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644842805,1.14136635,653.22,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644843905,1.14136635,653.23,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644844310,1.299,653.25,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644844311,1.14136635,653.18,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644845406,1.14136635,653.17,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644846913,1.14136635,653.16,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644847613,1.14136635,653.15,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644848113,1.14136635,653.16,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644848413,1.14136635,653.15,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644849717,1.14136635,653.14,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644850416,1.14136635,653.13,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644850716,1.14136635,653.14,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644851216,1.14136635,653.13,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644851415,1.14136635,653.12,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644852116,1.14136635,653.05,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644852312,1.14136635,653.04,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644854217,1.14136635,653.03,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644854420,1.14136635,653.04,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644854717,1.14136635,652.95,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644859425,1.14136635,652.96,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644861028,1.14136635,652.95,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644861831,1.14136635,652.86,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644862226,1.14136635,652.87,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644864335,1.14136635,652.58,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644864633,1.14136635,652.61,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644865331,1.14136635,652.63,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644866235,1.14136635,652.65,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644867233,1.14136635,652.67,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644868139,1.14136635,652.66,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644868634,1.14136635,652.6,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644868838,1.14136635,652.58,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644869337,1.14136635,652.61,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644869734,1.5218218,652.75,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644869735,1.14136635,652.54,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644869933,1.14136635,652.57,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644870142,1.5218218,652.77,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644870143,1.14136635,652.54,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644870338,1.14136635,652.55,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644870536,1.14136635,652.62,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644870936,1.14136635,652.65,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644871139,0.26671878,652.59,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644873038,1.14136635,652.69,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644873448,1.14136635,652.7,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644874242,0.26671061,652.65,652.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751644890457,0.26671061,652.65,651.62,0.26671061]
["bitfinex-derivatives","BNBF0:USTF0",1751644893458,0.26671061,652.65,651.63,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751644893757,1.33,652.64,651.63,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751644901360,2.47136635,652.64,651.63,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751644901763,1.33,652.64,651.63,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751644901961,1.14136635,652.63,651.63,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751644902161,2.47136635,652.64,651.63,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751644902359,1.14136635,652.63,651.63,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751644902565,1.14136635,652.61,651.63,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751644902765,1.14136635,652.57,651.63,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751644903266,1.14136635,652.62,651.63,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751644904365,1.14136635,652.61,651.63,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751644906265,1.14136635,652.6,651.63,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751644907368,1.14136635,652.59,651.63,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751644907568,1.14136635,652.6,651.63,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751644908264,1.14136635,652.59,651.63,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751644908969,1.14136635,652.6,651.63,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751644909466,1.14136635,652.59,651.63,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751644909967,1.14136635,652.6,651.63,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751644910369,1.14136635,652.59,651.63,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751644910568,1.14136635,652.6,651.63,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751644911372,1.14136635,652.59,651.63,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751644911871,1.14136635,652.58,651.63,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751644912570,1.14136635,652.56,651.63,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751644913472,1.14136635,652.55,651.63,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751644914270,1.14136635,652.54,651.63,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751644915370,1.14136635,652.53,651.63,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751644916370,1.14136635,652.52,651.63,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751644918369,1.14136635,652.5,651.63,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751644918773,1.14136635,652.53,651.63,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751644919069,1.14136635,652.54,651.63,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751644919267,1.14136635,652.52,651.63,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751644919770,1.14136635,652.58,651.67,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644921469,1.14136635,652.57,651.66,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644921673,1.14136635,652.55,651.7,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644922272,1.14136635,652.53,651.72,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644923371,1.14136635,652.51,651.74,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644923871,1.14136635,652.51,651.75,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644924371,1.14136635,652.51,651.63,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751644924372,1.14136635,652.47,651.78,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644924875,1.14136635,652.46,651.8,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644925070,1.14136635,652.42,651.85,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644925372,1.14136635,652.38,651.82,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644925674,1.14136635,652.38,651.83,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644929177,1.14136635,652.39,651.84,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644929877,1.14136635,652.4,651.82,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644930280,1.14136635,652.39,651.83,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644930477,1.14136635,652.39,651.68,1.52530808]
["bitfinex-derivatives","BNBF0:USTF0",1751644930478,1.14136635,652.38,651.85,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644930678,1.14136635,652.4,651.88,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644931980,1.14136635,652.4,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644935584,1.14136635,652.4,651.89,2.41298106]
["bitfinex-derivatives","BNBF0:USTF0",1751644939587,1.14136635,652.37,651.92,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644940086,1.14136635,652.37,651.93,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644940286,1.14136635,652.38,651.92,1.14398106]
["bitfinex-derivatives","BNBF0:USTF0",1751644943290,1.14136635,652.36,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644945093,1.14136635,652.37,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644946389,1.14136635,652.31,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644946790,1.14136635,652.3,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644947396,1.14136635,652.31,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644947992,1.14136635,652.29,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644948192,1.14136635,652.3,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644948596,1.14136635,652.24,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644949495,1.14136635,652.23,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644951098,1.14136635,652.24,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644951395,1.14136635,652.19,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644951597,1.14136635,652.16,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644951797,1.14136635,652.14,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644952098,1.14136635,652.15,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644953301,1.14136635,652.17,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644953497,1.14136635,652.14,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644953795,1.14136635,652.13,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644954299,1.14136635,652.15,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644954499,1.14136635,652.16,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644954694,1.14136635,652.15,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644955094,1.14136635,652.14,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644955301,1.14136635,652.13,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644955495,1.14136635,652.12,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644955799,1.14136635,652.11,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644956001,1.14136635,652.13,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644956200,1.14136635,652.12,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644956402,1.14136635,652.13,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644956901,1.14136635,652.15,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644957301,1.4,652.18,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644969008,2.54136635,652.18,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644970608,1.4,652.18,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644971107,2.54136635,652.18,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644971407,1.4,652.18,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644971911,2.54136635,652.18,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644972210,1.4,652.18,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644973409,2.53625981,652.18,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644973911,1.4,652.18,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644974111,2.53625981,652.18,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644974411,1.4,652.18,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644974609,1.13625981,652.17,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644975510,1.13625981,652.14,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644976010,1.13625981,652.13,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644976312,1.13625981,652.15,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644977214,1.13625981,652.16,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644981716,2.53625981,652.18,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644984321,1.13625981,652.17,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644984820,1.4,652.18,651.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751644987119,1.4,652.18,651.29,1.14160596]
["bitfinex-derivatives","BNBF0:USTF0",1751644987418,1.4,652.18,651.15,0.26692439]
["bitfinex-derivatives","BNBF0:USTF0",1751644987419,1.13625981,652.16,651.25,1.14160596]
["bitfinex-derivatives","BNBF0:USTF0",1751644988323,1.13625981,652.16,651.15,0.26692439]
["bitfinex-derivatives","BNBF0:USTF0",1751644988324,1.13625981,652.19,651.21,1.14160596]
["bitfinex-derivatives","BNBF0:USTF0",1751644988624,1.13625981,652.19,651.22,1.14160596]
["bitfinex-derivatives","BNBF0:USTF0",1751644988823,1.13625981,652.19,651.21,1.14160596]
["bitfinex-derivatives","BNBF0:USTF0",1751644989019,1.13625981,652.2,651.2,1.14160596]
["bitfinex-derivatives","BNBF0:USTF0",1751644989522,1.13625981,652.21,651.18,1.14160596]
["bitfinex-derivatives","BNBF0:USTF0",1751644989719,1.13625981,652.2,651.16,1.14160596]
["bitfinex-derivatives","BNBF0:USTF0",1751644990323,2.18225981,652.19,651.16,1.14160596]
["bitfinex-derivatives","BNBF0:USTF0",1751644990621,1.13625981,652.18,651.15,0.26692439]
["bitfinex-derivatives","BNBF0:USTF0",1751644991027,1.13625981,652.16,651.17,1.14160596]
["bitfinex-derivatives","BNBF0:USTF0",1751644991426,1.13625981,652.16,651.18,1.14160596]
["bitfinex-derivatives","BNBF0:USTF0",1751644991725,1.13625981,652.15,651.18,1.14160596]
["bitfinex-derivatives","BNBF0:USTF0",1751644992426,1.13625981,652.15,651.19,1.14160596]
["bitfinex-derivatives","BNBF0:USTF0",1751644992722,1.13625981,652.14,651.18,1.14160596]
["bitfinex-derivatives","BNBF0:USTF0",1751644992927,1.13625981,652.16,651.19,1.14160596]
["bitfinex-derivatives","BNBF0:USTF0",1751644993123,1.13625981,652.16,651.18,1.14160596]
["bitfinex-derivatives","BNBF0:USTF0",1751644993328,1.13625981,652.15,651.2,1.14160596]
["bitfinex-derivatives","BNBF0:USTF0",1751644993525,1.13625981,652.13,651.21,1.14160596]
["bitfinex-derivatives","BNBF0:USTF0",1751644993929,1.13625981,652.13,651.2,1.14160596]
["bitfinex-derivatives","BNBF0:USTF0",1751644994324,1.13625981,652.13,651.21,1.14160596]
["bitfinex-derivatives","BNBF0:USTF0",1751644994927,1.13625981,652.13,651.2,1.14160596]
["bitfinex-derivatives","BNBF0:USTF0",1751644995330,1.13625981,652.13,651.21,1.14160596]
["bitfinex-derivatives","BNBF0:USTF0",1751644995528,1.13625981,652.12,651.2,1.14160596]
["bitfinex-derivatives","BNBF0:USTF0",1751644996328,1.13625981,652.12,651.22,1.14160596]
["bitfinex-derivatives","BNBF0:USTF0",1751644997034,1.13625981,652.11,651.21,1.14160596]
["bitfinex-derivatives","BNBF0:USTF0",1751644997331,1.13625981,652.09,651.23,1.14160596]
["bitfinex-derivatives","BNBF0:USTF0",1751644997630,1.13625981,652.09,651.24,1.14160596]
["bitfinex-derivatives","BNBF0:USTF0",1751644998430,1.13625981,652.08,651.25,1.14160596]
["bitfinex-derivatives","BNBF0:USTF0",1751644998630,1.13625981,652.08,651.26,1.14160596]
["bitfinex-derivatives","BNBF0:USTF0",1751644999335,1.13625981,652.07,651.26,1.14160596]
["bitfinex-derivatives","BNBF0:USTF0",1751644999835,1.13625981,652.07,651.16,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751644999836,1.13625981,652.07,651.27,1.14160596]
["bitfinex-derivatives","BNBF0:USTF0",1751645000035,1.13625981,652.08,651.28,1.14160596]
["bitfinex-derivatives","BNBF0:USTF0",1751645000335,1.13625981,652.07,651.29,1.14160596]
["bitfinex-derivatives","BNBF0:USTF0",1751645000835,1.13625981,652.06,651.31,1.14160596]
["bitfinex-derivatives","BNBF0:USTF0",1751645001236,1.13625981,652.05,651.32,1.14160596]
["bitfinex-derivatives","BNBF0:USTF0",1751645001531,1.13625981,652.1,651.26,1.14160596]
["bitfinex-derivatives","BNBF0:USTF0",1751645002435,1.13625981,652.09,651.27,1.14160596]
["bitfinex-derivatives","BNBF0:USTF0",1751645003336,1.13625981,652.08,651.28,1.14160596]
["bitfinex-derivatives","BNBF0:USTF0",1751645004437,1.13625981,652.08,651.16,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751645004438,1.13625981,652.07,651.3,1.14160596]
["bitfinex-derivatives","BNBF0:USTF0",1751645005137,1.13625981,652.06,651.29,1.14160596]
["bitfinex-derivatives","BNBF0:USTF0",1751645005437,1.13625981,652.05,651.3,1.14160596]
["bitfinex-derivatives","BNBF0:USTF0",1751645006541,1.13625981,652.04,651.31,1.14160596]
["bitfinex-derivatives","BNBF0:USTF0",1751645007441,1.13625981,652.04,651.16,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751645007640,1.046,652.19,651.16,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751645008042,1.14126508,652.03,651.32,1.1465698]
["bitfinex-derivatives","BNBF0:USTF0",1751645008344,1.046,652.19,651.32,1.1465698]
["bitfinex-derivatives","BNBF0:USTF0",1751645008839,1.046,652.19,651.16,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751645013148,1.046,652.19,651.15,0.26692439]
["bitfinex-derivatives","BNBF0:USTF0",1751645014445,1.14272265,651.95,651.38,1.14806106]
["bitfinex-derivatives","BNBF0:USTF0",1751645014742,1.14272265,651.98,651.4,1.14806106]
["bitfinex-derivatives","BNBF0:USTF0",1751645015547,1.14272265,651.98,651.41,1.14806106]
["bitfinex-derivatives","BNBF0:USTF0",1751645015743,1.14272265,652.0,651.4,1.14806106]
["bitfinex-derivatives","BNBF0:USTF0",1751645016548,1.14272265,652.02,651.37,1.14806106]
["bitfinex-derivatives","BNBF0:USTF0",1751645017047,1.14272265,652.06,651.42,1.14806106]
["bitfinex-derivatives","BNBF0:USTF0",1751645017242,1.14272265,652.1,651.45,1.14806106]
["bitfinex-derivatives","BNBF0:USTF0",1751645018148,1.14272265,652.11,651.46,1.14806106]
["bitfinex-derivatives","BNBF0:USTF0",1751645018848,1.14302529,652.11,651.46,1.14788299]
["bitfinex-derivatives","BNBF0:USTF0",1751645020348,1.14302529,652.12,651.45,1.14788299]
["bitfinex-derivatives","BNBF0:USTF0",1751645020646,1.14302529,652.11,651.48,1.14788299]
["bitfinex-derivatives","BNBF0:USTF0",1751645021148,2.18902529,652.19,651.57,1.14788299]
["bitfinex-derivatives","BNBF0:USTF0",1751645021345,2.18902529,652.19,651.56,1.14788299]
["bitfinex-derivatives","BNBF0:USTF0",1751645021648,1.046,652.19,651.58,1.14788299]
["bitfinex-derivatives","BNBF0:USTF0",1751645022045,1.046,652.19,651.65,1.14788299]
["bitfinex-derivatives","BNBF0:USTF0",1751645022345,1.046,652.19,651.66,1.14788299]
["bitfinex-derivatives","BNBF0:USTF0",1751645022649,1.046,652.19,651.64,1.14788299]
["bitfinex-derivatives","BNBF0:USTF0",1751645022845,1.046,652.19,651.63,1.14788299]
["bitfinex-derivatives","BNBF0:USTF0",1751645023351,1.046,652.19,651.62,1.14788299]
["bitfinex-derivatives","BNBF0:USTF0",1751645023549,1.046,652.19,651.46,1.53074808]
["bitfinex-derivatives","BNBF0:USTF0",1751645023550,1.046,652.19,651.67,1.14788299]
["bitfinex-derivatives","BNBF0:USTF0",1751645024547,1.046,652.19,651.52,1.53074808]
["bitfinex-derivatives","BNBF0:USTF0",1751645024748,1.046,652.19,651.66,1.14617476]
["bitfinex-derivatives","BNBF0:USTF0",1751645025356,1.046,652.19,651.65,1.14617476]
["bitfinex-derivatives","BNBF0:USTF0",1751645025654,1.046,652.19,651.64,1.14617476]
["bitfinex-derivatives","BNBF0:USTF0",1751645026051,1.046,652.19,651.61,1.14617476]
["bitfinex-derivatives","BNBF0:USTF0",1751645026552,1.046,652.19,651.6,1.14617476]
["bitfinex-derivatives","BNBF0:USTF0",1751645026954,1.046,652.19,651.62,1.14617476]
["bitfinex-derivatives","BNBF0:USTF0",1751645027357,1.046,652.19,651.6,1.14617476]
["bitfinex-derivatives","BNBF0:USTF0",1751645027552,1.046,652.19,651.7,1.14617476]
["bitfinex-derivatives","BNBF0:USTF0",1751645027760,1.046,652.19,651.84,1.14617476]
["bitfinex-derivatives","BNBF0:USTF0",1751645028355,1.14205653,652.45,651.84,1.14617476]
["bitfinex-derivatives","BNBF0:USTF0",1751645028558,1.14205653,652.47,651.81,1.14617476]
["bitfinex-derivatives","BNBF0:USTF0",1751645028760,1.14205653,652.46,651.82,1.14617476]
["bitfinex-derivatives","BNBF0:USTF0",1751645028954,1.1407177,652.46,651.83,1.14419405]
["bitfinex-derivatives","BNBF0:USTF0",1751645029258,1.1407177,652.54,651.92,1.14419405]
["bitfinex-derivatives","BNBF0:USTF0",1751645029554,1.1407177,652.56,651.89,1.14419405]
["bitfinex-derivatives","BNBF0:USTF0",1751645029756,1.1407177,652.57,651.88,1.14419405]
["bitfinex-derivatives","BNBF0:USTF0",1751645030358,1.1407177,652.58,651.85,1.14419405]
["bitfinex-derivatives","BNBF0:USTF0",1751645031263,1.491,652.57,651.85,1.14419405]
["bitfinex-derivatives","BNBF0:USTF0",1751645031560,1.491,652.57,651.82,1.14419405]
["bitfinex-derivatives","BNBF0:USTF0",1751645032163,1.491,652.57,651.76,1.14419405]
["bitfinex-derivatives","BNBF0:USTF0",1751645032364,1.491,652.57,651.74,1.14419405]
["bitfinex-derivatives","BNBF0:USTF0",1751645032564,1.491,652.57,651.73,1.14419405]
["bitfinex-derivatives","BNBF0:USTF0",1751645032860,1.1407177,652.52,651.63,1.14419405]
["bitfinex-derivatives","BNBF0:USTF0",1751645033363,1.1407177,652.53,651.61,1.14419405]
["bitfinex-derivatives","BNBF0:USTF0",1751645034061,1.1407177,652.54,651.59,1.14419405]
["bitfinex-derivatives","BNBF0:USTF0",1751645034261,1.1407177,652.53,651.57,1.14419405]
["bitfinex-derivatives","BNBF0:USTF0",1751645034465,1.1407177,652.53,651.56,1.14419405]
["bitfinex-derivatives","BNBF0:USTF0",1751645035466,1.1407177,652.53,651.55,1.14419405]
["bitfinex-derivatives","BNBF0:USTF0",1751645036267,1.1407177,652.54,651.55,1.14419405]
["bitfinex-derivatives","BNBF0:USTF0",1751645036567,1.1407177,652.54,651.56,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751645038768,1.491,652.57,651.56,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751645039966,1.1407177,652.55,651.56,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751645040166,1.491,652.57,651.56,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751645040367,1.1407177,652.52,651.58,1.14419405]
["bitfinex-derivatives","BNBF0:USTF0",1751645040669,1.491,652.57,651.62,1.14419405]
["bitfinex-derivatives","BNBF0:USTF0",1751645042266,1.491,652.57,651.61,1.14419405]
["bitfinex-derivatives","BNBF0:USTF0",1751645042670,1.491,652.57,651.58,1.14419405]
["bitfinex-derivatives","BNBF0:USTF0",1751645042972,1.491,652.57,651.61,1.14419405]
["bitfinex-derivatives","BNBF0:USTF0",1751645043171,1.491,652.57,651.67,1.14419405]
["bitfinex-derivatives","BNBF0:USTF0",1751645043372,1.491,652.57,651.66,1.14419405]
["bitfinex-derivatives","BNBF0:USTF0",1751645044273,1.491,652.57,651.65,1.14419405]
["bitfinex-derivatives","BNBF0:USTF0",1751645044575,1.491,652.57,651.64,1.14419405]
["bitfinex-derivatives","BNBF0:USTF0",1751645044974,1.491,652.57,651.66,1.14419405]
["bitfinex-derivatives","BNBF0:USTF0",1751645045176,1.491,652.57,651.65,1.14419405]
["bitfinex-derivatives","BNBF0:USTF0",1751645045476,1.491,652.57,651.68,1.14419405]
["bitfinex-derivatives","BNBF0:USTF0",1751645045673,1.491,652.57,651.64,1.14419405]
["bitfinex-derivatives","BNBF0:USTF0",1751645046278,1.491,652.57,651.58,1.14419405]
["bitfinex-derivatives","BNBF0:USTF0",1751645046476,1.491,652.57,651.56,2.52119405]
["bitfinex-derivatives","BNBF0:USTF0",1751645047372,1.491,652.57,651.56,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751645047678,2.6317177,652.57,651.56,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751645048172,1.1407177,652.5,651.56,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751645048573,1.1407177,652.49,651.56,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751645049475,1.1407177,652.49,651.45,1.14419405]
["bitfinex-derivatives","BNBF0:USTF0",1751645050478,1.1407177,652.5,651.43,1.14419405]
["bitfinex-derivatives","BNBF0:USTF0",1751645050673,1.1407177,652.47,651.41,1.14419405]
["bitfinex-derivatives","BNBF0:USTF0",1751645051576,1.1407177,652.48,651.41,1.14419405]
["bitfinex-derivatives","BNBF0:USTF0",1751645051778,1.1407177,652.48,651.42,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751645052077,1.1407177,652.47,651.42,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751645053273,1.1407177,652.47,651.42,2.47419405]
["bitfinex-derivatives","BNBF0:USTF0",1751645054278,1.1407177,652.47,651.42,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751645055378,1.1407177,652.47,651.42,2.47419405]
["bitfinex-derivatives","BNBF0:USTF0",1751645056075,1.1407177,652.45,651.42,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751645056677,1.1407177,652.5,651.42,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751645057381,1.1407177,652.49,651.42,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751645058381,1.1407177,652.48,651.42,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751645060982,1.1407177,652.43,651.42,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751645061483,1.1407177,652.42,651.42,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751645061884,1.1407177,652.44,651.42,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751645062085,1.1407177,652.43,651.42,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751645062380,1.1407177,652.42,651.42,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751645065483,1.1407177,652.41,651.42,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751645066487,1.1407177,652.39,651.42,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751645067985,1.1407177,652.37,651.42,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751645068487,1.491,652.57,651.42,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751645068488,1.1407177,652.36,651.42,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751645068983,1.1407177,652.36,651.32,1.14419405]
["bitfinex-derivatives","BNBF0:USTF0",1751645070388,1.1407177,652.36,651.33,1.14419405]
["bitfinex-derivatives","BNBF0:USTF0",1751645070585,1.1407177,652.35,651.34,1.14419405]
["bitfinex-derivatives","BNBF0:USTF0",1751645071384,1.1407177,652.34,651.35,1.14419405]
["bitfinex-derivatives","BNBF0:USTF0",1751645071685,1.1407177,652.31,651.4,1.14419405]
["bitfinex-derivatives","BNBF0:USTF0",1751645072385,1.1407177,652.3,651.42,1.14419405]
["bitfinex-derivatives","BNBF0:USTF0",1751645072689,1.1407177,652.3,651.41,2.29819405]
["bitfinex-derivatives","BNBF0:USTF0",1751645072989,1.1407177,652.28,651.42,1.14419405]
["bitfinex-derivatives","BNBF0:USTF0",1751645073387,1.1407177,652.28,651.43,1.14419405]
["bitfinex-derivatives","BNBF0:USTF0",1751645073586,1.1407177,652.2,651.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751645074287,1.1407177,652.21,651.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751645074490,1.1407177,652.2,651.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751645076393,1.1407177,652.19,651.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751645081395,1.1407177,652.2,651.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751645081892,1.1407177,652.14,651.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751645082297,1.1407177,652.09,651.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751645082698,1.1407177,652.11,651.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751645083402,1.1407177,652.12,651.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751645084902,1.1407177,652.11,651.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751645085204,1.1407177,652.07,651.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751645085407,1.1407177,652.08,651.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751645085598,1.1407177,652.07,651.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751645085999,1.1407177,652.09,651.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751645086502,1.1407177,652.1,651.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751645086703,1.1407177,652.13,651.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751645087102,1.443,652.12,651.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751645092505,1.13674784,652.09,651.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751645092902,1.13674784,652.08,651.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751645093106,1.443,652.12,651.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751645099609,1.443,652.12,651.15,0.26692439]
["bitfinex-derivatives","BNBF0:USTF0",1751645102010,1.443,652.12,651.16,1.14151167]
["bitfinex-derivatives","BNBF0:USTF0",1751645102011,1.13689887,652.07,651.16,1.14151167]
["bitfinex-derivatives","BNBF0:USTF0",1751645104718,1.13689887,652.07,651.17,2.70351167]
["bitfinex-derivatives","BNBF0:USTF0",1751645105013,1.13689887,652.07,651.17,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751645105218,1.13689887,652.06,651.17,2.70351167]
["bitfinex-derivatives","BNBF0:USTF0",1751645105416,1.13689887,652.05,651.19,1.14151167]
["bitfinex-derivatives","BNBF0:USTF0",1751645105817,1.13801888,652.05,651.19,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645106014,1.13801888,652.05,651.2,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645106413,1.13801888,652.04,651.21,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645106612,1.13801888,652.04,651.2,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645106813,1.443,652.12,651.17,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751645106814,1.13801888,652.06,651.19,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645107519,1.13801888,652.06,651.21,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645108216,1.13801888,652.06,651.2,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645108421,1.13801888,652.09,651.24,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645108722,1.13801888,652.1,651.24,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645109421,1.13801888,652.09,651.24,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645109723,1.13801888,652.11,651.26,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645111218,1.443,652.12,651.31,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645112217,1.443,652.12,651.32,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645113424,1.443,652.12,651.33,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645114220,1.443,652.12,651.34,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645114619,1.443,652.12,651.35,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645114826,2.58101888,652.12,651.36,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645115221,1.13801888,652.12,651.36,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645115425,1.13801888,652.11,651.37,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645116122,1.13801888,652.11,651.38,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645116327,1.13801888,652.1,651.37,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645116627,1.13801888,652.11,651.35,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645117423,1.13801888,652.1,651.36,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645117828,1.13801888,652.1,651.35,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645118029,1.13801888,652.05,651.31,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645118332,1.234,652.04,651.31,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645119425,2.37201888,652.04,651.32,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645120326,2.37201888,652.04,651.33,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645121226,2.37201888,652.04,651.32,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645121431,1.13801888,651.99,651.28,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645122225,1.13801888,652.0,651.28,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645122930,1.13801888,651.95,651.3,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645125330,1.13801888,651.95,651.31,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645126334,1.13801888,651.94,651.31,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645127829,1.13801888,651.93,651.33,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645128829,1.13801888,651.96,651.28,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645129334,1.13801888,651.95,651.29,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645131334,1.234,652.04,651.17,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751645131335,1.13801888,651.94,651.3,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645131528,1.13801888,651.95,651.29,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645132233,1.234,652.04,651.3,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645132234,1.13801888,651.94,651.3,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645133333,1.234,652.04,651.31,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645133334,1.13801888,651.93,651.31,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645133933,1.13801888,651.94,651.3,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645134933,1.13801888,651.94,651.17,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751645134934,1.13801888,651.94,651.29,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645135137,1.13801888,651.95,651.28,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645135333,1.13801888,651.95,651.29,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645135832,1.13801888,651.95,651.28,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645137634,1.13801888,651.95,651.27,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645137834,1.13801888,651.95,651.28,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645138035,1.13801888,651.95,651.27,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645138336,1.13801888,651.95,651.28,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645138536,1.13801888,651.94,651.29,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645139335,1.13801888,651.94,651.3,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645139535,1.13801888,651.94,651.29,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645140735,1.13801888,651.94,651.3,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645141534,1.13801888,651.93,651.31,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645142338,1.13801888,651.93,651.3,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645142639,1.13801888,651.93,651.31,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645144134,1.13801888,651.92,651.3,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645144337,1.13801888,651.91,651.3,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645144938,1.234,652.04,651.31,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645144939,1.13801888,651.9,651.31,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645145642,1.13801888,651.89,651.32,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645146438,1.13801888,651.89,651.31,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645146636,1.13801888,651.89,651.32,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645147439,1.13801888,651.89,651.33,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645147640,1.13801888,651.87,651.32,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645148044,1.13801888,651.88,651.31,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645149642,1.13801888,651.87,651.32,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645150341,1.13801888,651.87,651.31,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645150546,1.357,651.86,651.32,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645151247,1.357,651.86,651.33,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645151948,1.357,651.86,651.17,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751645153948,2.49501888,651.86,651.17,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751645154152,1.13801888,651.85,651.17,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751645154351,2.49501888,651.86,651.17,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751645154953,1.13801888,651.84,651.17,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751645155250,1.13801888,651.79,651.17,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751645155550,1.13801888,651.78,651.17,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751645156054,1.13801888,651.73,651.17,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751645156249,1.13801888,651.74,651.17,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751645156957,1.13801888,651.73,651.17,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751645157158,1.13801888,651.73,651.07,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645157361,1.13801888,651.74,651.06,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645157861,1.13801888,651.72,651.09,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645158157,1.13801888,651.72,651.1,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645158356,1.13801888,651.73,651.08,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645158560,1.13801888,651.71,651.07,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645158859,1.13801888,651.72,651.05,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645159256,1.13801888,651.73,651.05,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645160759,1.13801888,651.73,651.04,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645160957,1.13801888,651.73,651.05,1.1428611]
["bitfinex-derivatives","BNBF0:USTF0",1751645161160,1.13801888,651.73,651.05,2.3038611]
["bitfinex-derivatives","BNBF0:USTF0",1751645161356,1.13801888,651.74,651.05,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751645163660,1.13801888,651.75,651.05,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751645163964,1.13801888,651.77,651.05,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751645164364,1.357,651.86,651.05,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751645164365,1.13801888,651.78,651.05,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751645165067,1.13801888,651.79,651.05,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751645168464,1.13801888,651.8,651.05,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751645168865,1.13801888,651.77,651.05,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751645169062,1.357,651.86,651.05,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751645169063,1.13801888,651.78,651.05,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751645169269,1.13801888,651.79,651.05,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751645169468,1.13801888,651.77,651.05,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751645169667,1.13801888,651.76,651.05,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751645169864,1.13801888,651.71,651.05,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751645170164,1.13801888,651.72,651.05,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751645170766,1.13801888,651.63,651.05,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751645171665,1.357,651.86,651.05,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751645173370,1.13694195,651.56,651.05,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751645173569,1.13694195,651.57,651.05,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751645173869,1.13694195,651.55,651.05,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751645174069,1.13694195,651.57,651.05,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751645174370,1.13694195,651.56,651.05,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751645175066,1.13694195,651.57,651.05,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751645175269,1.13694195,651.58,651.05,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751645176168,1.13694195,651.59,651.05,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751645176669,1.13694195,651.58,651.05,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751645177172,1.13694195,651.59,651.05,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751645178873,1.13694195,651.57,651.05,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751645179068,1.13694195,651.58,651.05,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751645179572,1.13694195,651.57,651.05,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751645180273,1.13694195,651.58,651.05,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751645180474,1.13694195,651.82,651.05,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751645181074,1.13694195,651.81,651.05,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751645182074,1.13694195,651.81,650.68,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645182370,1.13694195,651.8,650.67,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645182570,1.13694195,651.8,650.66,0.26715081]
["bitfinex-derivatives","BNBF0:USTF0",1751645182869,1.13694195,651.79,650.66,0.26715081]
["bitfinex-derivatives","BNBF0:USTF0",1751645183071,1.13694195,651.78,650.66,0.26715081]
["bitfinex-derivatives","BNBF0:USTF0",1751645184475,1.13694195,651.75,650.66,0.26715081]
["bitfinex-derivatives","BNBF0:USTF0",1751645185170,1.13694195,651.75,650.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751645185473,1.13694195,651.73,650.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751645187275,1.13694195,651.66,650.7,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645187481,1.13694195,651.65,650.71,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645188881,1.493,651.64,650.71,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645189881,1.493,651.64,650.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751645190082,1.493,651.64,650.74,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645190278,1.493,651.64,650.72,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645190477,1.493,651.64,650.7,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645190682,1.493,651.64,650.72,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645190983,1.493,651.64,650.79,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645191279,1.493,651.64,650.93,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645191479,1.493,651.64,650.95,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645191680,1.493,651.64,650.97,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645191979,1.493,651.64,650.98,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645192185,1.493,651.64,651.01,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645193385,1.493,651.64,651.02,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645194380,1.493,651.64,651.03,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645194782,1.493,651.64,650.99,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645195085,1.493,651.64,651.04,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645195682,1.493,651.64,651.05,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645196485,1.493,651.64,651.04,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645198184,1.493,651.64,651.05,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645198383,1.493,651.64,651.04,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645199082,1.493,651.64,651.05,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645199888,1.13694195,652.03,651.05,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645201088,1.13694195,652.01,651.08,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645202594,1.029,652.0,651.06,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645203092,1.029,652.0,651.13,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645203290,1.029,652.0,651.14,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645204094,1.029,652.0,651.13,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645204590,1.029,652.0,651.15,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645205497,1.029,652.0,651.17,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645205696,1.029,652.0,651.18,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645205993,1.029,652.0,651.17,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645206197,1.029,652.0,651.19,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645206497,1.029,652.0,651.18,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645206798,1.029,652.0,651.27,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645207098,1.029,652.0,651.29,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645207299,1.029,652.0,651.28,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645207499,1.029,652.0,651.32,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645207996,1.029,652.0,651.33,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645208196,1.029,652.0,651.31,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645208597,1.029,652.0,651.34,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645209101,1.029,652.0,651.35,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645209295,1.029,652.0,651.36,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645210198,1.029,652.0,651.34,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645211301,1.029,652.0,651.33,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645211601,1.029,652.0,651.34,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645211800,1.029,652.0,651.32,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645211999,1.029,652.0,651.33,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645212200,1.029,652.0,651.35,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645212605,1.029,652.0,651.34,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645213207,1.029,652.0,651.32,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645213405,1.029,652.0,651.38,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645213604,1.029,652.0,651.41,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645213803,1.029,652.0,651.39,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645214210,1.029,652.0,651.25,1.52485438]
["bitfinex-derivatives","BNBF0:USTF0",1751645214211,1.029,652.0,651.44,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645214411,1.029,652.0,651.43,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645215312,1.029,652.0,651.41,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645215513,1.029,652.0,651.42,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645215713,1.029,652.0,651.43,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645216113,1.029,652.0,651.39,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645216409,1.029,652.0,651.48,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645217110,1.029,652.0,651.45,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645218312,1.029,652.0,651.43,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645218615,1.029,652.0,651.45,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645219012,1.029,652.0,651.51,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645219211,1.029,652.0,651.49,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645220515,1.029,652.0,651.46,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645221315,1.029,652.0,651.45,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645221512,1.029,652.0,651.44,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645222114,1.029,652.0,651.42,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645223317,1.029,652.0,651.41,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645224216,1.029,652.0,651.39,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645224618,0.26685684,652.66,651.39,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645225117,0.26685684,652.66,651.48,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645225314,0.26685684,652.66,651.46,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645225516,0.26685684,652.66,651.41,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645226415,0.26685684,652.66,651.4,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645226614,0.26685684,652.66,651.37,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645227017,1.117,652.65,651.37,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645227215,1.117,652.65,651.38,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1751645237122,1.117,652.65,651.41,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645238225,1.117,652.65,651.42,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645239321,1.117,652.65,651.43,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645239627,1.117,652.65,651.44,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645240125,1.117,652.65,651.46,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645240422,1.117,652.65,651.44,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645241825,1.117,652.65,651.43,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645244224,1.117,652.65,651.44,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645245127,1.117,652.65,651.45,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645245924,1.117,652.65,651.42,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645246122,1.117,652.65,651.44,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645247226,1.117,652.65,651.45,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645247526,1.117,652.65,651.38,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1751645247527,1.117,652.65,651.46,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645248131,1.117,652.65,651.47,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645248431,1.117,652.65,651.48,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645249232,1.117,652.65,651.5,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645250129,1.117,652.65,651.52,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645250635,1.117,652.65,651.51,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645251334,1.117,652.65,651.53,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645251836,1.117,652.65,651.48,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645252038,1.117,652.65,651.53,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645252237,1.117,652.65,651.54,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645252438,1.117,652.65,651.57,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645252732,1.117,652.65,651.38,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1751645252733,1.117,652.65,651.59,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645253137,1.117,652.65,651.6,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645254134,1.117,652.65,651.63,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645255337,1.117,652.65,651.64,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645256239,1.117,652.65,651.65,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645257136,1.117,652.65,651.66,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645258236,1.117,652.65,651.68,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645258835,1.117,652.65,651.69,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645259034,1.117,652.65,651.71,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645259243,1.117,652.65,651.72,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645260142,1.117,652.65,651.74,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645261139,1.117,652.65,651.75,1.14364079]
["bitfinex-derivatives","BNBF0:USTF0",1751645261344,1.117,652.65,651.75,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645261746,1.117,652.65,651.76,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645262145,1.117,652.65,651.78,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645262341,1.117,652.65,651.8,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645262545,1.117,652.65,651.79,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645263246,1.117,652.65,651.81,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645264247,1.117,652.65,651.83,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645265143,1.117,652.65,651.38,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1751645265144,1.117,652.65,651.86,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645266248,1.117,652.65,651.88,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645268250,1.117,652.65,651.9,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645268549,1.117,652.65,651.89,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645268752,1.117,652.65,651.91,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645268954,1.117,652.65,651.87,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645269153,1.117,652.65,651.88,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645270252,2.25328545,652.65,651.89,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645270852,2.25328545,652.65,651.9,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645271152,1.13628545,652.64,651.92,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645271753,1.117,652.65,651.96,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645272150,1.117,652.65,651.98,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645272353,1.117,652.65,651.99,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645272753,1.117,652.65,651.98,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645273050,1.13628545,652.67,651.98,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645273254,1.13628545,652.66,652.0,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645274257,1.13628545,652.65,652.0,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645275152,1.13628545,652.65,652.01,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645276056,1.219,652.64,652.01,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645276555,2.35528545,652.64,652.01,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645276958,2.35528545,652.64,652.02,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645278659,1.13628545,652.63,652.03,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645279160,2.35528545,652.64,652.03,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645279460,2.35528545,652.64,652.02,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645279958,1.219,652.64,651.94,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645280659,1.13628545,652.59,652.06,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645281257,1.13628545,652.59,652.05,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645283065,1.13628545,652.59,652.06,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751645283966,1.13628545,652.63,652.06,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751645285366,2.35528545,652.64,652.06,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751645289073,1.219,652.64,652.06,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751645289267,2.35528545,652.64,652.06,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751645289571,1.219,652.64,652.06,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751645291371,2.35528545,652.64,652.06,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751645293073,1.219,652.64,652.06,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751645293273,2.35528545,652.64,652.06,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751645293874,1.13628545,652.61,652.06,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751645294275,1.13628545,652.61,652.06,2.68081717]
["bitfinex-derivatives","BNBF0:USTF0",1751645295175,1.13628545,652.6,652.06,2.68081717]
["bitfinex-derivatives","BNBF0:USTF0",1751645296275,1.13628545,652.6,652.07,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645298080,1.13628545,652.61,652.06,2.68081717]
["bitfinex-derivatives","BNBF0:USTF0",1751645298976,1.13628545,652.6,652.06,2.68081717]
["bitfinex-derivatives","BNBF0:USTF0",1751645301480,1.13628545,652.61,652.06,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751645302482,1.13628545,652.61,652.07,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645302782,1.13628545,652.61,652.06,2.68081717]
["bitfinex-derivatives","BNBF0:USTF0",1751645303078,1.13628545,652.61,652.07,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645303381,1.13628545,652.61,652.06,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751645303382,1.13628545,652.63,652.06,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751645303776,1.219,652.64,652.07,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645304178,1.219,652.64,652.08,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645304781,1.219,652.64,652.06,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751645305081,1.219,652.64,652.12,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645305679,1.219,652.64,652.14,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645306483,1.219,652.64,652.13,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645306780,1.219,652.64,652.16,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645307184,1.219,652.64,652.17,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645309586,1.219,652.64,652.16,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645310188,1.219,652.64,652.12,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645310488,1.219,652.64,652.06,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751645310489,1.219,652.64,652.19,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645310684,1.219,652.64,652.2,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645311784,1.219,652.64,652.19,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645312184,1.219,652.64,652.18,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645313188,1.219,652.64,652.17,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645314187,1.13628545,652.9,652.17,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645314482,1.13628545,652.91,652.16,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645315407,1.13628545,652.92,652.16,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645315589,1.13628545,652.91,652.16,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645316184,0.26665441,652.97,652.22,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645316185,1.13628545,652.87,652.22,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645316385,1.13628545,652.91,652.17,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645316686,1.13628545,652.75,652.14,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645316889,1.13628545,652.68,652.08,1.13881717]
["bitfinex-derivatives","BNBF0:USTF0",1751645317087,1.13628545,652.61,652.06,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751645317286,1.13628545,652.6,652.06,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751645317492,1.13628545,652.59,652.06,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751645317792,1.13628545,652.6,652.06,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751645318186,1.13628545,652.5,652.06,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751645318993,1.13628545,652.52,652.06,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751645319789,1.13628545,652.46,652.06,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751645320496,1.13628545,652.47,652.06,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751645321091,1.13628545,652.48,652.06,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751645322294,1.13907212,652.49,652.06,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751645322694,1.13907212,652.48,652.06,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751645323195,1.5159226,652.63,652.06,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751645323396,1.13901063,652.47,652.06,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751645323994,1.13901063,652.41,652.06,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751645324392,1.13901063,652.42,652.06,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751645324793,1.13901063,652.41,652.06,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751645325091,1.13901063,652.41,651.66,1.14421387]
["bitfinex-derivatives","BNBF0:USTF0",1751645325397,1.13901063,652.42,651.65,1.14421387]
["bitfinex-derivatives","BNBF0:USTF0",1751645327296,1.13901063,652.43,651.64,1.14421387]
["bitfinex-derivatives","BNBF0:USTF0",1751645327797,1.13901063,652.43,651.65,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751645327998,1.5159226,652.56,651.65,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751645328295,1.13737508,652.43,651.65,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751645328495,1.13737508,652.38,651.65,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751645329298,1.13737508,652.39,651.65,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751645329992,1.486,652.86,651.65,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751645329993,1.13737508,652.29,651.65,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751645330198,1.13737508,652.26,651.65,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751645330397,1.13737508,652.27,651.65,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751645330800,1.13737508,652.29,651.65,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751645330999,1.13737508,652.28,651.65,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751645331201,1.13737508,652.25,651.65,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751645331604,1.13737508,652.21,651.65,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751645332504,1.13737508,652.22,651.65,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751645332803,1.13737508,652.2,651.65,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751645333300,1.13737508,652.22,651.65,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751645333699,1.13737508,652.23,651.65,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751645333899,1.13422846,652.23,651.65,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751645334499,1.13422846,652.22,651.65,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751645335299,1.13422846,652.21,651.65,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751645336300,1.13422846,652.22,651.65,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751645337502,1.13422846,652.23,651.65,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751645339299,1.13422846,652.24,651.65,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751645339700,1.13422846,652.27,651.65,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751645340002,1.13422846,652.22,651.65,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751645340505,1.13422846,652.16,651.65,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751645340706,1.13422846,652.18,651.65,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751645341002,1.13422846,652.19,651.65,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751645341204,3.78980652,652.91,651.65,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751645341205,1.13422846,652.17,651.65,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751645341501,1.13422846,652.15,651.65,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751645342100,1.13422846,652.11,651.65,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751645342300,1.13422846,652.12,651.65,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751645342505,1.13422846,652.13,651.65,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751645342706,1.13422846,652.14,651.65,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751645343310,1.13422846,652.15,651.65,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751645343807,1.13422846,652.17,651.65,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751645344406,1.538,652.18,651.65,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751645344803,2.67222846,652.18,651.65,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751645345208,1.538,652.18,651.65,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751645345708,1.538,652.18,650.93,1.1402994]
["bitfinex-derivatives","BNBF0:USTF0",1751645346303,1.538,652.18,650.92,1.1402994]
["bitfinex-derivatives","BNBF0:USTF0",1751645346904,1.538,652.18,650.93,1.1402994]
["bitfinex-derivatives","BNBF0:USTF0",1751645347103,1.538,652.18,650.92,1.1402994]
["bitfinex-derivatives","BNBF0:USTF0",1751645347309,1.538,652.18,650.97,1.1402994]
["bitfinex-derivatives","BNBF0:USTF0",1751645348307,1.538,652.18,650.96,1.1402994]
["bitfinex-derivatives","BNBF0:USTF0",1751645348902,1.538,652.18,650.97,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751645359403,1.12589053,652.26,650.97,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751645361406,1.12589053,652.27,650.97,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751645362313,1.336,652.26,650.97,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751645364913,1.336,652.26,650.76,1.13255986]
["bitfinex-derivatives","BNBF0:USTF0",1751645365312,1.336,652.26,650.77,1.13255986]
["bitfinex-derivatives","BNBF0:USTF0",1751645365514,1.336,652.26,650.74,1.13255986]
["bitfinex-derivatives","BNBF0:USTF0",1751645365715,1.336,652.26,650.71,1.13255986]
["bitfinex-derivatives","BNBF0:USTF0",1751645365914,1.336,652.26,649.28,5.33699036]
["bitfinex-derivatives","BNBF0:USTF0",1751645365915,1.336,652.26,650.72,1.13255986]
["bitfinex-derivatives","BNBF0:USTF0",1751645366214,2.46189053,652.26,650.82,1.13255986]
["bitfinex-derivatives","BNBF0:USTF0",1751645366514,1.12589053,652.18,650.76,1.13255986]
["bitfinex-derivatives","BNBF0:USTF0",1751645367209,1.12589053,652.18,650.77,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1751645367414,1.12589053,652.17,650.77,2.35155986]
["bitfinex-derivatives","BNBF0:USTF0",1751645368213,1.12589053,652.16,650.78,1.13255986]
["bitfinex-derivatives","BNBF0:USTF0",1751645369319,1.12589053,652.15,650.79,1.13255986]
["bitfinex-derivatives","BNBF0:USTF0",1751645370220,2.8519226,652.26,650.77,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1751645370421,1.1264202,652.13,650.8,1.13293032]
["bitfinex-derivatives","BNBF0:USTF0",1751645370917,1.1264202,652.13,650.84,0.26703909]
["bitfinex-derivatives","BNBF0:USTF0",1751645371317,1.1264202,652.12,650.84,0.26703909]
["bitfinex-derivatives","BNBF0:USTF0",1751645372223,1.1264202,652.1,650.84,1.39996941]
["bitfinex-derivatives","BNBF0:USTF0",1751645373321,1.1264202,652.08,650.87,1.13293032]
["bitfinex-derivatives","BNBF0:USTF0",1751645373722,1.1264202,652.07,650.86,1.13293032]
["bitfinex-derivatives","BNBF0:USTF0",1751645374323,1.1264202,652.05,650.89,1.13293032]
["bitfinex-derivatives","BNBF0:USTF0",1751645374523,1.1264202,652.04,650.89,1.13293032]
["bitfinex-derivatives","BNBF0:USTF0",1751645374723,1.1264202,652.03,650.88,1.13293032]
["bitfinex-derivatives","BNBF0:USTF0",1751645375424,1.1264202,652.0,650.91,1.13293032]
["bitfinex-derivatives","BNBF0:USTF0",1751645375723,1.1264202,652.01,650.92,1.13293032]
["bitfinex-derivatives","BNBF0:USTF0",1751645376020,1.1264202,652.0,650.91,1.13293032]
["bitfinex-derivatives","BNBF0:USTF0",1751645376323,1.1264202,651.98,650.95,1.13293032]
["bitfinex-derivatives","BNBF0:USTF0",1751645376620,1.1264202,651.99,650.93,1.13293032]
["bitfinex-derivatives","BNBF0:USTF0",1751645377025,1.1264202,651.95,650.88,1.13293032]
["bitfinex-derivatives","BNBF0:USTF0",1751645377321,1.1264202,651.94,650.9,1.13293032]
["bitfinex-derivatives","BNBF0:USTF0",1751645377826,1.1264202,651.95,650.89,1.13293032]
["bitfinex-derivatives","BNBF0:USTF0",1751645378026,1.1264202,651.95,650.84,0.26703909]
["bitfinex-derivatives","BNBF0:USTF0",1751645378027,1.1264202,651.98,650.84,1.39996941]
["bitfinex-derivatives","BNBF0:USTF0",1751645378322,1.1264202,651.97,650.85,1.13293032]
["bitfinex-derivatives","BNBF0:USTF0",1751645378924,1.1264202,651.96,650.84,1.39996941]
["bitfinex-derivatives","BNBF0:USTF0",1751645379128,1.1264202,651.93,650.84,0.26703909]
["bitfinex-derivatives","BNBF0:USTF0",1751645379426,1.1264202,651.92,650.84,0.26703909]
["bitfinex-derivatives","BNBF0:USTF0",1751645380328,1.1264202,651.89,650.84,0.26703909]
["bitfinex-derivatives","BNBF0:USTF0",1751645380526,1.1264202,651.9,650.84,0.26703909]
["bitfinex-derivatives","BNBF0:USTF0",1751645380730,1.1264202,651.89,650.84,0.26703909]
["bitfinex-derivatives","BNBF0:USTF0",1751645381330,1.1264202,651.88,650.84,0.26703909]
["bitfinex-derivatives","BNBF0:USTF0",1751645381730,1.1264202,651.87,650.84,0.26703909]
["bitfinex-derivatives","BNBF0:USTF0",1751645382233,1.1264202,651.86,650.84,0.26703909]
["bitfinex-derivatives","BNBF0:USTF0",1751645382734,1.1264202,651.84,650.84,0.26703909]
["bitfinex-derivatives","BNBF0:USTF0",1751645383330,1.1264202,651.83,650.84,0.26703909]
["bitfinex-derivatives","BNBF0:USTF0",1751645384033,1.1264202,651.87,650.84,0.26703909]
["bitfinex-derivatives","BNBF0:USTF0",1751645385934,1.1264202,651.84,650.84,0.26703909]
["bitfinex-derivatives","BNBF0:USTF0",1751645386229,1.1264202,651.82,650.84,0.26703909]
["bitfinex-derivatives","BNBF0:USTF0",1751645386433,1.1264202,651.7,650.77,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1751645386636,1.1264202,651.7,650.78,0.26715184]
["bitfinex-derivatives","BNBF0:USTF0",1751645386835,1.1264202,651.69,650.78,0.26715184]
["bitfinex-derivatives","BNBF0:USTF0",1751645387435,1.1264202,651.7,650.78,0.26715184]
["bitfinex-derivatives","BNBF0:USTF0",1751645388337,1.1264202,651.69,650.78,0.26715184]
["bitfinex-derivatives","BNBF0:USTF0",1751645389336,1.1264202,651.68,650.78,0.26715184]
["bitfinex-derivatives","BNBF0:USTF0",1751645389940,1.1264202,651.69,650.78,0.26715184]
["bitfinex-derivatives","BNBF0:USTF0",1751645390436,1.1264202,651.71,650.78,0.26715184]
["bitfinex-derivatives","BNBF0:USTF0",1751645391135,1.1264202,651.61,650.77,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1751645392640,1.1264202,651.55,650.77,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1751645393337,1.1264202,651.56,650.77,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1751645395338,1.1264202,651.57,650.7,0.26718158]
["bitfinex-derivatives","BNBF0:USTF0",1751645397244,1.1264202,651.59,650.7,0.26718158]
["bitfinex-derivatives","BNBF0:USTF0",1751645397740,1.1264202,651.6,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645398246,1.1264202,651.61,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645398747,1.1264202,651.6,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645399147,1.1264202,651.61,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645401549,1.1264202,651.62,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645402751,1.1264202,651.61,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645403152,1.1264202,651.62,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645404152,1.1264202,651.61,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645404354,1.1264202,651.62,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645404555,1.1264202,651.69,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645405454,1.1264202,651.68,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645405949,1.1264202,651.69,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645406454,1.1264202,651.73,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645406848,1.1264202,651.72,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645407351,1.1264202,651.71,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645408754,1.1264202,651.69,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645409651,1.1264202,651.68,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645410853,1.1264202,651.67,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645411157,1.1264202,651.64,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645412256,1.1264202,651.63,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645412454,1.1264202,651.64,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645413558,1.1264202,651.61,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645415259,1.1264202,651.6,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645419256,1.1264202,651.59,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645419460,1.1264202,651.56,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645419960,1.1264202,651.58,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645420462,1.1264202,651.57,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645422662,1.302,651.56,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645422958,2.4284202,651.56,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645424358,1.1264202,651.55,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645425061,1.302,651.56,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645425062,1.1264202,651.54,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645425262,1.1264202,651.55,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645425561,1.1264202,651.53,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645426258,1.1264202,651.52,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645427059,1.1264202,651.45,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645427664,1.1264202,651.48,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645429363,1.1264202,651.47,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645429565,1.1264202,651.48,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645430362,1.1264202,651.47,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645431262,1.1264202,651.46,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645433072,1.1264202,651.48,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645433366,1.1264202,651.47,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645434366,1.1264202,651.46,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645436471,1.1264202,651.45,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645436770,1.108,651.44,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645437669,1.1264202,651.43,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645438173,1.108,651.44,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645438469,1.13730405,651.43,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645439271,1.13730405,651.42,650.71,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751645439875,1.13730405,651.42,650.62,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645440277,1.13730405,651.41,650.63,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645440475,2.24530405,651.44,650.59,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645440774,1.108,651.44,650.73,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645441071,1.108,651.44,650.66,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645441275,1.108,651.44,650.69,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645442176,1.108,651.44,650.68,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645442574,1.108,651.44,650.67,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645443278,1.108,651.44,650.69,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645443577,1.108,651.44,650.68,2.60549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645444077,1.108,651.44,650.7,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645444678,1.108,651.44,650.77,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645445273,1.108,651.44,650.78,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645446081,1.108,651.44,650.79,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645446280,1.108,651.44,650.8,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645447080,1.108,651.44,650.81,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645447681,2.24530405,651.44,650.83,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645448579,1.13730405,651.43,650.83,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645450280,1.13730405,651.43,650.84,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645450979,1.13730405,651.43,650.83,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645452086,1.13730405,651.42,650.85,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645453389,1.13730405,651.41,650.86,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645454588,1.13730405,651.42,650.85,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645455690,1.13730405,651.41,650.84,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645456686,1.13730405,651.41,650.85,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645456991,1.13730405,651.41,650.84,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645457191,1.13730405,651.41,650.85,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645457487,1.13730405,651.4,650.85,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645458288,1.13730405,651.41,650.84,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645460890,1.13730405,651.4,650.85,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645462693,1.13730405,651.41,650.85,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645463189,1.13730405,651.41,650.84,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645463394,1.13730405,651.42,650.83,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645463896,1.13730405,651.42,650.82,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645464394,1.13730405,651.42,650.83,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645464891,1.13730405,651.41,650.83,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645465089,1.13730405,651.41,650.84,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645465294,1.13730405,651.42,650.83,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645465497,1.13730405,651.41,650.83,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645466495,1.13730405,651.41,650.84,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645466990,1.13730405,651.42,650.85,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645467995,1.108,651.44,650.78,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645468192,1.108,651.44,650.87,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645468892,1.108,651.44,650.88,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645470196,1.108,651.44,650.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751645470697,1.108,651.44,650.89,2.51149119]
["bitfinex-derivatives","BNBF0:USTF0",1751645471197,1.108,651.44,650.9,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645472198,1.108,651.44,650.89,2.51149119]
["bitfinex-derivatives","BNBF0:USTF0",1751645473193,1.108,651.44,650.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751645473598,1.108,651.44,650.9,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645475600,1.13730405,651.42,650.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751645478101,1.13730405,651.44,650.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751645479300,1.13730405,651.43,650.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751645479503,1.13730405,651.44,650.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751645480197,1.13730405,651.43,650.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751645480602,1.054,651.42,650.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751645481900,1.054,651.42,650.9,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645482605,1.054,651.42,650.89,2.51149119]
["bitfinex-derivatives","BNBF0:USTF0",1751645483404,1.054,651.42,650.9,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645483806,1.054,651.42,650.89,2.51149119]
["bitfinex-derivatives","BNBF0:USTF0",1751645484002,1.054,651.42,650.91,1.14549119]
["bitfinex-derivatives","BNBF0:USTF0",1751645486811,1.054,651.42,650.91,1.14784257]
["bitfinex-derivatives","BNBF0:USTF0",1751645487106,1.054,651.42,650.92,1.14784257]
["bitfinex-derivatives","BNBF0:USTF0",1751645488715,1.054,651.42,650.93,1.14784257]
["bitfinex-derivatives","BNBF0:USTF0",1751645490313,1.054,651.42,650.92,1.14784257]
["bitfinex-derivatives","BNBF0:USTF0",1751645492825,1.054,651.42,650.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751645492826,1.054,651.42,650.93,1.14784257]
["bitfinex-derivatives","BNBF0:USTF0",1751645493019,1.054,651.42,650.94,1.14784257]
["bitfinex-derivatives","BNBF0:USTF0",1751645498722,1.054,651.42,650.98,1.14784257]
["bitfinex-derivatives","BNBF0:USTF0",1751645501427,1.054,651.42,650.97,1.14784257]
["bitfinex-derivatives","BNBF0:USTF0",1751645502826,1.054,651.42,651.01,1.14784257]
["bitfinex-derivatives","BNBF0:USTF0",1751645503330,1.054,651.42,650.96,1.14784257]
["bitfinex-derivatives","BNBF0:USTF0",1751645503631,1.054,651.42,650.92,1.14784257]
["bitfinex-derivatives","BNBF0:USTF0",1751645504729,1.054,651.42,650.93,1.14784257]
["bitfinex-derivatives","BNBF0:USTF0",1751645504927,1.054,651.42,650.92,1.14784257]
["bitfinex-derivatives","BNBF0:USTF0",1751645505328,1.054,651.42,650.91,1.14784257]
["bitfinex-derivatives","BNBF0:USTF0",1751645508233,1.054,651.42,650.92,1.14784257]
["bitfinex-derivatives","BNBF0:USTF0",1751645508535,1.054,651.42,650.91,1.14784257]
["bitfinex-derivatives","BNBF0:USTF0",1751645509033,1.054,651.42,650.92,1.14784257]
["bitfinex-derivatives","BNBF0:USTF0",1751645509534,1.054,651.42,650.91,1.14784257]
["bitfinex-derivatives","BNBF0:USTF0",1751645510034,1.054,651.42,650.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751645512636,1.054,651.42,650.9,1.14784257]
["bitfinex-derivatives","BNBF0:USTF0",1751645513437,1.054,651.42,650.89,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751645515136,1.054,651.42,650.89,2.51384257]
["bitfinex-derivatives","BNBF0:USTF0",1751645515337,1.054,651.42,650.9,1.14784257]
["bitfinex-derivatives","BNBF0:USTF0",1751645517238,1.054,651.42,650.91,1.14784257]
["bitfinex-derivatives","BNBF0:USTF0",1751645517738,1.14060179,651.52,650.91,1.14784257]
["bitfinex-derivatives","BNBF0:USTF0",1751645519335,1.14060179,651.51,650.91,1.14784257]
["bitfinex-derivatives","BNBF0:USTF0",1751645520141,1.565,651.5,650.91,1.14784257]
["bitfinex-derivatives","BNBF0:USTF0",1751645522442,1.565,651.5,650.92,1.14784257]
["bitfinex-derivatives","BNBF0:USTF0",1751645523344,1.565,651.5,650.89,2.51384257]
["bitfinex-derivatives","BNBF0:USTF0",1751645524545,1.565,651.5,650.9,1.14784257]
["bitfinex-derivatives","BNBF0:USTF0",1751645525046,1.565,651.5,650.92,1.14784257]
["bitfinex-derivatives","BNBF0:USTF0",1751645525647,1.565,651.5,650.93,1.14784257]
["bitfinex-derivatives","BNBF0:USTF0",1751645527254,1.565,651.5,650.77,1.52485438]
["bitfinex-derivatives","BNBF0:USTF0",1751645527255,1.565,651.5,650.94,1.14784257]
["bitfinex-derivatives","BNBF0:USTF0",1751645528653,1.565,651.5,650.97,1.14784257]
["bitfinex-derivatives","BNBF0:USTF0",1751645529552,1.565,651.5,650.98,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751645531855,1.565,651.5,650.98,2.41884257]
["bitfinex-derivatives","BNBF0:USTF0",1751645533454,1.565,651.5,650.99,1.14784257]
["bitfinex-derivatives","BNBF0:USTF0",1751645534855,1.565,651.5,650.98,2.41884257]
["bitfinex-derivatives","BNBF0:USTF0",1751645535251,1.565,651.5,650.99,1.14784257]
["bitfinex-derivatives","BNBF0:USTF0",1751645535957,1.565,651.5,650.98,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751645539658,1.565,651.5,651.01,1.14784257]
["bitfinex-derivatives","BNBF0:USTF0",1751645541261,1.565,651.5,651.02,1.14784257]
["bitfinex-derivatives","BNBF0:USTF0",1751645542165,1.14060179,651.68,651.01,1.14784257]
["bitfinex-derivatives","BNBF0:USTF0",1751645542668,1.14060179,651.72,650.94,1.14784257]
["bitfinex-derivatives","BNBF0:USTF0",1751645542861,1.14060179,651.7,650.93,1.14784257]
["bitfinex-derivatives","BNBF0:USTF0",1751645543062,1.14060179,651.71,650.93,1.14784257]
["bitfinex-derivatives","BNBF0:USTF0",1751645543362,1.14060179,651.72,650.93,1.14784257]
["bitfinex-derivatives","BNBF0:USTF0",1751645544667,1.14060179,651.7,650.91,1.14784257]
["bitfinex-derivatives","BNBF0:USTF0",1751645545166,1.14060179,651.7,650.92,1.14784257]
["bitfinex-derivatives","BNBF0:USTF0",1751645545366,1.14060179,651.7,650.93,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751645545566,1.234,651.69,650.93,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751645546363,1.234,651.69,650.93,2.36442092]
["bitfinex-derivatives","BNBF0:USTF0",1751645547766,1.234,651.69,650.94,1.14842092]
["bitfinex-derivatives","BNBF0:USTF0",1751645549166,1.234,651.69,650.93,2.36442092]
["bitfinex-derivatives","BNBF0:USTF0",1751645549574,1.234,651.69,650.94,1.14842092]
["bitfinex-derivatives","BNBF0:USTF0",1751645550272,1.234,651.69,650.93,2.36442092]
["bitfinex-derivatives","BNBF0:USTF0",1751645552576,1.234,651.69,651.03,1.14842092]
["bitfinex-derivatives","BNBF0:USTF0",1751645552577,1.14199659,651.65,651.03,1.14842092]
["bitfinex-derivatives","BNBF0:USTF0",1751645552876,1.14199659,651.66,651.04,1.14842092]
["bitfinex-derivatives","BNBF0:USTF0",1751645553173,1.14199659,651.65,651.03,1.14842092]
["bitfinex-derivatives","BNBF0:USTF0",1751645554072,1.14199659,651.64,651.04,1.14842092]
["bitfinex-derivatives","BNBF0:USTF0",1751645554271,1.14199659,651.65,651.04,1.14842092]
["bitfinex-derivatives","BNBF0:USTF0",1751645555079,1.14199659,651.64,651.04,1.14842092]
["bitfinex-derivatives","BNBF0:USTF0",1751645555273,1.14199659,651.65,651.04,1.14842092]
["bitfinex-derivatives","BNBF0:USTF0",1751645555674,1.14199659,651.64,651.04,1.14842092]
["bitfinex-derivatives","BNBF0:USTF0",1751645557078,1.14199659,651.65,651.04,1.14842092]
["bitfinex-derivatives","BNBF0:USTF0",1751645559477,1.14199659,651.63,651.1,1.14842092]
["bitfinex-derivatives","BNBF0:USTF0",1751645559781,1.234,651.69,651.13,1.14842092]
["bitfinex-derivatives","BNBF0:USTF0",1751645560180,1.234,651.69,651.12,1.14842092]
["bitfinex-derivatives","BNBF0:USTF0",1751645560577,1.14199659,651.76,651.12,1.14842092]
["bitfinex-derivatives","BNBF0:USTF0",1751645561078,1.14199659,651.76,651.13,1.14842092]
["bitfinex-derivatives","BNBF0:USTF0",1751645561380,1.14199659,651.76,651.12,1.14842092]
["bitfinex-derivatives","BNBF0:USTF0",1751645561580,1.14199659,651.78,651.09,1.14842092]
["bitfinex-derivatives","BNBF0:USTF0",1751645563277,1.14199659,651.79,651.09,1.14842092]
["bitfinex-derivatives","BNBF0:USTF0",1751645564277,1.14199659,651.79,651.08,1.14842092]
["bitfinex-derivatives","BNBF0:USTF0",1751645564477,1.224,651.78,651.08,1.14842092]
["bitfinex-derivatives","BNBF0:USTF0",1751645567184,1.224,651.78,651.07,1.14842092]
["bitfinex-derivatives","BNBF0:USTF0",1751645567687,1.224,651.78,651.08,1.14842092]
["bitfinex-derivatives","BNBF0:USTF0",1751645569689,1.224,651.78,651.1,1.14842092]
["bitfinex-derivatives","BNBF0:USTF0",1751645570288,1.224,651.78,651.09,1.14842092]
["bitfinex-derivatives","BNBF0:USTF0",1751645571290,2.36599659,651.78,651.13,1.14842092]
["bitfinex-derivatives","BNBF0:USTF0",1751645572486,1.14199659,651.77,651.12,1.14842092]
["bitfinex-derivatives","BNBF0:USTF0",1751645573993,1.14199659,651.77,651.13,1.14842092]
["bitfinex-derivatives","BNBF0:USTF0",1751645574188,1.14199659,651.76,651.13,1.14842092]
["bitfinex-derivatives","BNBF0:USTF0",1751645574887,1.224,651.78,650.93,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751645574888,1.14199659,651.77,651.12,1.14842092]
["bitfinex-derivatives","BNBF0:USTF0",1751645575793,1.14199659,651.76,651.11,1.14842092]
["bitfinex-derivatives","BNBF0:USTF0",1751645576189,1.14199659,651.76,651.12,1.14842092]
["bitfinex-derivatives","BNBF0:USTF0",1751645576389,1.14199659,651.76,651.11,1.14842092]
["bitfinex-derivatives","BNBF0:USTF0",1751645576694,1.14199659,651.73,651.09,1.14842092]
["bitfinex-derivatives","BNBF0:USTF0",1751645577090,1.14199659,651.72,651.08,1.14842092]
["bitfinex-derivatives","BNBF0:USTF0",1751645578091,1.14199659,651.72,651.07,1.14842092]
["bitfinex-derivatives","BNBF0:USTF0",1751645579595,1.14199659,651.71,651.08,1.14842092]
["bitfinex-derivatives","BNBF0:USTF0",1751645579896,1.14199659,651.65,651.02,1.14842092]
["bitfinex-derivatives","BNBF0:USTF0",1751645580491,1.1407118,651.66,651.01,1.14668768]
["bitfinex-derivatives","BNBF0:USTF0",1751645581298,1.1407118,651.67,650.99,1.14668768]
["bitfinex-derivatives","BNBF0:USTF0",1751645581598,1.1407118,651.67,651.0,1.14668768]
["bitfinex-derivatives","BNBF0:USTF0",1751645581998,1.1407118,651.66,651.0,1.14668768]
["bitfinex-derivatives","BNBF0:USTF0",1751645583297,1.1407118,651.66,651.01,1.14668768]
["bitfinex-derivatives","BNBF0:USTF0",1751645583893,1.1407118,651.65,651.01,1.14668768]
["bitfinex-derivatives","BNBF0:USTF0",1751645584299,1.1407118,651.66,651.02,1.14668768]
["bitfinex-derivatives","BNBF0:USTF0",1751645586297,1.1407118,651.65,651.02,1.14668768]
["bitfinex-derivatives","BNBF0:USTF0",1751645586593,1.1407118,651.66,651.02,1.14668768]
["bitfinex-derivatives","BNBF0:USTF0",1751645587296,1.1407118,651.65,651.03,1.14668768]
["bitfinex-derivatives","BNBF0:USTF0",1751645590297,1.1407118,651.64,651.04,1.14668768]
["bitfinex-derivatives","BNBF0:USTF0",1751645591199,1.1407118,651.63,651.06,1.14668768]
["bitfinex-derivatives","BNBF0:USTF0",1751645591401,1.1407118,651.62,651.06,1.14668768]
["bitfinex-derivatives","BNBF0:USTF0",1751645592198,1.1407118,651.62,651.07,1.14668768]
["bitfinex-derivatives","BNBF0:USTF0",1751645593406,1.1407118,651.61,651.09,1.14668768]
["bitfinex-derivatives","BNBF0:USTF0",1751645593806,1.1407118,651.61,651.1,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751645594203,1.1407118,651.6,651.1,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751645594807,1.177,651.59,651.1,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751645595403,1.177,651.59,651.1,2.46868768]
["bitfinex-derivatives","BNBF0:USTF0",1751645595605,2.3177118,651.59,651.11,1.14668768]
["bitfinex-derivatives","BNBF0:USTF0",1751645597110,1.1407118,651.58,651.12,1.14668768]
["bitfinex-derivatives","BNBF0:USTF0",1751645597509,2.3177118,651.59,651.11,1.14668768]
["bitfinex-derivatives","BNBF0:USTF0",1751645599210,1.177,651.59,651.11,1.14668768]
["bitfinex-derivatives","BNBF0:USTF0",1751645599406,1.177,651.59,651.17,1.14668768]
["bitfinex-derivatives","BNBF0:USTF0",1751645599705,1.177,651.59,651.18,1.14668768]
["bitfinex-derivatives","BNBF0:USTF0",1751645604412,1.177,651.59,651.17,1.14668768]
["bitfinex-derivatives","BNBF0:USTF0",1751645607114,1.177,651.59,651.18,1.14668768]
["bitfinex-derivatives","BNBF0:USTF0",1751645607816,1.177,651.59,651.12,1.14668768]
["bitfinex-derivatives","BNBF0:USTF0",1751645617122,1.177,651.59,651.14,1.14668768]
["bitfinex-derivatives","BNBF0:USTF0",1751645617819,1.1407118,651.6,651.14,1.14668768]
["bitfinex-derivatives","BNBF0:USTF0",1751645619820,1.1407118,651.62,651.11,1.14668768]
["bitfinex-derivatives","BNBF0:USTF0",1751645620721,1.1407118,651.62,651.1,2.46868768]
["bitfinex-derivatives","BNBF0:USTF0",1751645621121,1.1407118,651.64,651.1,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751645621426,1.152,651.61,651.1,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751645624530,2.2927118,651.61,651.1,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751645625126,1.152,651.61,651.1,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751645625430,2.2927118,651.61,651.1,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751645626430,1.1407118,651.59,651.1,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751645626926,1.1407118,651.53,651.1,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751645627128,1.1407118,651.47,651.1,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751645627325,1.1407118,651.48,651.1,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751645628732,1.1407118,651.47,651.1,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751645628932,1.1407118,651.45,651.1,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751645629328,1.1407118,651.46,651.1,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751645629631,1.1407118,651.47,651.1,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751645630429,1.1407118,651.48,651.1,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751645633230,1.1407118,651.49,651.1,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751645634436,2.6679226,651.61,651.1,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751645634635,1.1426642,651.49,651.1,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751645635435,1.1426642,651.5,651.1,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751645636134,1.1426642,651.52,651.1,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751645636338,1.1426642,651.53,651.1,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751645638542,1.1426642,651.54,651.1,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751645639343,1.1426642,651.53,651.1,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751645640138,1.152,651.61,651.1,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751645640340,1.14246743,651.53,651.1,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751645640644,1.14246743,651.58,651.1,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751645640840,1.14246743,651.55,651.1,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751645642244,1.14246743,651.56,651.1,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751645642846,1.14246743,651.56,650.75,1.14737163]
["bitfinex-derivatives","BNBF0:USTF0",1751645643245,1.14246743,651.56,650.74,1.14737163]
["bitfinex-derivatives","BNBF0:USTF0",1751645645350,1.14246743,651.57,650.74,1.14737163]
["bitfinex-derivatives","BNBF0:USTF0",1751645645646,1.152,651.61,650.74,1.14737163]
["bitfinex-derivatives","BNBF0:USTF0",1751645645647,1.14246743,651.56,650.74,1.14737163]
["bitfinex-derivatives","BNBF0:USTF0",1751645645854,1.14246743,651.56,650.75,1.14737163]
["bitfinex-derivatives","BNBF0:USTF0",1751645646648,1.14246743,651.56,650.76,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1751645647450,1.14246743,651.57,650.76,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1751645647647,1.14246743,651.55,650.76,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1751645648452,1.14246743,651.56,650.76,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1751645648651,1.14246743,651.55,650.76,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1751645649346,1.14246743,651.56,650.76,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1751645650448,1.14246743,651.5,650.82,1.14737163]
["bitfinex-derivatives","BNBF0:USTF0",1751645651051,1.14246743,651.47,650.86,1.14737163]
["bitfinex-derivatives","BNBF0:USTF0",1751645654255,1.14246743,651.48,650.86,1.14737163]
["bitfinex-derivatives","BNBF0:USTF0",1751645654855,1.14246743,651.47,650.86,1.14737163]
["bitfinex-derivatives","BNBF0:USTF0",1751645655455,1.14246743,651.48,650.86,1.14737163]
["bitfinex-derivatives","BNBF0:USTF0",1751645656355,1.14246743,651.49,650.83,1.14737163]
["bitfinex-derivatives","BNBF0:USTF0",1751645658755,1.14246743,651.5,650.82,1.14737163]
["bitfinex-derivatives","BNBF0:USTF0",1751645658959,1.14246743,651.41,650.76,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1751645659257,1.14246743,651.42,650.76,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1751645660655,1.14246743,651.42,650.67,1.14737163]
["bitfinex-derivatives","BNBF0:USTF0",1751645661954,1.14246743,651.4,650.67,1.14737163]
["bitfinex-derivatives","BNBF0:USTF0",1751645662260,1.14246743,651.4,650.66,1.14737163]
["bitfinex-derivatives","BNBF0:USTF0",1751645663258,1.14246743,651.4,650.65,1.14737163]
["bitfinex-derivatives","BNBF0:USTF0",1751645663458,1.14246743,651.4,650.62,0.26721441]
["bitfinex-derivatives","BNBF0:USTF0",1751645663660,1.14246743,651.39,650.66,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751645667571,1.14246743,651.4,650.66,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751645667970,1.14246743,651.41,650.66,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751645669272,1.14246743,651.46,650.7,1.14737163]
["bitfinex-derivatives","BNBF0:USTF0",1751645670275,1.14246743,651.46,650.71,1.14737163]
["bitfinex-derivatives","BNBF0:USTF0",1751645672473,1.5159226,651.59,650.66,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751645672676,1.13947696,651.46,650.71,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645673273,1.13947696,651.45,650.71,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645674280,1.13947696,651.45,650.72,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645675875,1.13947696,651.44,650.73,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645676380,1.13947696,651.44,650.74,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645676881,1.13947696,651.43,650.75,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645677281,1.13947696,651.43,650.76,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645677582,1.13947696,651.43,650.75,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645679082,1.13947696,651.41,650.77,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645679279,1.13947696,651.41,650.78,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645679678,1.272,651.4,650.78,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645679882,1.13947696,651.39,650.75,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645680379,1.13947696,651.35,650.69,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645680578,1.272,651.4,650.67,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645680579,1.13947696,651.36,650.67,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645681483,1.13947696,651.36,650.68,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645681880,1.272,651.4,650.66,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751645681881,1.13947696,651.35,650.67,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645682481,1.13947696,651.34,650.67,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645683185,1.13947696,651.35,650.67,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645683382,1.13947696,651.34,650.68,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645684287,1.13947696,651.33,650.68,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645684784,1.13947696,651.33,650.69,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645686286,1.13947696,651.32,650.69,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645686684,1.13947696,651.32,650.7,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645687283,1.13947696,651.32,650.69,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645687585,1.13947696,651.32,650.7,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645688789,1.13947696,651.32,650.71,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751645689485,1.13947696,651.31,650.71,2.4364828]
["bitfinex-derivatives","BNBF0:USTF0",1751645690485,1.13947696,651.29,650.74,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645692288,1.13947696,651.29,650.75,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645695893,1.13947696,651.32,650.71,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751645697091,1.13947696,651.34,650.71,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751645698496,1.13947696,651.33,650.71,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751645698794,1.13947696,651.36,650.71,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751645699094,1.13947696,651.27,650.71,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751645699302,1.13947696,651.28,650.71,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751645699895,1.13947696,651.29,650.71,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751645700295,1.13947696,651.34,650.74,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645701198,1.13947696,651.33,650.76,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645701400,1.13947696,651.32,650.75,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645701698,1.13947696,651.31,650.71,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751645701898,1.13947696,651.22,650.71,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751645702494,1.272,651.4,650.71,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751645702495,1.13947696,651.27,650.71,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751645703198,1.13947696,651.28,650.71,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751645703598,1.13947696,651.27,650.71,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751645703800,1.13947696,651.31,650.71,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751645704295,1.13947696,651.32,650.71,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751645704499,1.13947696,651.31,650.71,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751645705299,1.13947696,651.33,650.71,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751645705497,1.13947696,651.37,650.72,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645705697,1.272,651.4,650.76,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645706201,1.272,651.4,650.77,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645706601,1.272,651.4,650.76,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645707302,2.41147696,651.4,650.78,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645708201,1.13947696,651.39,650.78,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645708901,1.272,651.4,650.86,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645709102,1.272,651.4,650.87,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645709398,1.272,651.4,650.86,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645710402,1.272,651.4,650.85,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645710702,1.272,651.4,650.86,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645711100,1.272,651.4,650.87,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645711299,1.272,651.4,650.86,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645711500,1.272,651.4,650.87,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645712201,1.272,651.4,650.88,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645712404,1.272,651.4,650.93,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645714405,1.272,651.4,650.92,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645716902,1.272,651.4,651.01,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645717299,1.272,651.4,651.0,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645717503,1.272,651.4,651.01,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645719204,1.272,651.4,650.88,1.52485438]
["bitfinex-derivatives","BNBF0:USTF0",1751645719205,1.272,651.4,650.97,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645720207,1.272,651.4,650.96,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645721009,1.272,651.4,650.93,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645721208,1.272,651.4,650.46,0.26727597]
["bitfinex-derivatives","BNBF0:USTF0",1751645721209,1.272,651.4,650.92,1.1454828]
["bitfinex-derivatives","BNBF0:USTF0",1751645722006,1.272,651.4,650.92,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645722305,1.272,651.4,650.91,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645723411,1.272,651.4,650.9,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645723612,1.14009287,651.68,650.9,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645724614,1.14009287,651.67,650.91,2.47426849]
["bitfinex-derivatives","BNBF0:USTF0",1751645724811,1.14009287,651.67,650.91,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751645725308,1.14009287,651.68,650.91,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751645726516,1.278,651.67,650.91,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751645728221,1.278,651.67,650.92,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645728718,1.278,651.67,650.96,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645729316,1.278,651.67,650.95,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645730220,1.278,651.67,650.94,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645730721,1.278,651.67,650.95,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645731520,1.278,651.67,650.94,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645733123,1.278,651.67,650.93,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645733419,1.278,651.67,650.92,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645736027,1.278,651.67,650.94,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645736325,1.278,651.67,650.91,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751645736326,1.278,651.67,650.93,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645737325,1.278,651.67,650.91,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751645739226,1.278,651.67,650.91,2.47426849]
["bitfinex-derivatives","BNBF0:USTF0",1751645739428,1.278,651.67,650.98,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645739723,1.278,651.67,650.99,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645740027,1.278,651.67,650.98,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645741224,1.278,651.67,650.97,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645742127,1.278,651.67,650.91,2.47426849]
["bitfinex-derivatives","BNBF0:USTF0",1751645742329,1.278,651.67,650.93,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645742628,1.278,651.67,650.91,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751645744827,1.278,651.67,650.91,2.47426849]
["bitfinex-derivatives","BNBF0:USTF0",1751645745033,1.278,651.67,650.92,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645745533,1.278,651.67,650.91,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751645750435,1.14009287,651.66,650.91,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751645750636,1.14009287,651.65,650.91,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751645751034,1.14009287,651.64,650.91,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751645752032,1.14009287,651.63,650.91,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751645752232,1.14009287,651.66,650.91,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751645752435,2.41809287,651.67,650.91,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751645753238,1.14009287,651.66,650.91,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751645754635,2.41809287,651.67,650.91,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751645754837,1.14009287,651.66,650.91,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751645755138,2.41809287,651.67,650.91,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751645755738,1.14009287,651.65,650.91,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751645755935,1.14009287,651.66,650.91,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751645757336,1.14009287,651.65,650.91,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751645759138,1.14009287,651.64,650.91,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751645759644,1.14009287,651.63,650.91,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751645760040,0.26716209,651.61,650.91,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751645761040,1.579,651.6,650.91,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751645763445,2.71909287,651.6,650.91,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751645764241,1.14009287,651.59,650.91,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751645765041,1.14009287,651.58,650.91,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751645765348,1.14009287,651.57,650.91,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751645765940,1.14009287,651.54,650.91,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751645766144,1.14009287,651.54,650.91,2.47426849]
["bitfinex-derivatives","BNBF0:USTF0",1751645767246,1.14009287,651.54,650.92,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645767543,1.14009287,651.54,650.91,2.47426849]
["bitfinex-derivatives","BNBF0:USTF0",1751645768245,1.14009287,651.54,650.92,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645768944,1.14009287,651.53,650.93,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645769246,1.14009287,651.52,650.92,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645770241,1.14009287,651.52,650.93,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645770643,1.14009287,651.51,650.94,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645770848,1.14009287,651.51,650.93,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645771246,1.14009287,651.51,650.9,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645771844,1.14009287,651.51,650.91,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645772048,1.14009287,651.49,650.88,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645772644,1.14009287,651.52,650.88,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645772847,1.14009287,651.46,650.79,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645773145,1.14009287,651.47,650.78,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645773650,1.14009287,651.48,650.79,2.66526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645774653,1.14009287,651.47,650.79,2.66526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645774846,1.14009287,651.46,650.79,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751645775051,1.14009287,651.47,650.79,2.66526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645775251,1.14009287,651.5,650.79,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751645776246,1.14009287,651.51,650.79,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751645780147,1.14009287,651.52,650.79,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751645780951,1.14009287,651.51,650.79,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751645781151,1.14009287,651.52,650.79,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751645785154,1.14009287,651.49,650.79,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751645785758,1.14009287,651.5,650.79,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751645787662,1.14009287,651.49,650.79,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751645788363,1.14009287,651.49,650.82,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645788561,1.14009287,651.55,650.85,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645788758,1.14009287,651.58,650.88,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645789858,1.14009287,651.57,650.89,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645791463,1.14009287,651.56,650.89,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645792561,1.14009287,651.55,650.9,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645794066,1.14009287,651.48,650.86,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645794263,1.14009287,651.48,650.87,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645794466,1.14009287,651.48,650.83,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645795867,1.14009287,651.49,650.81,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645797369,1.14009287,651.52,650.79,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751645798166,1.14009287,651.51,650.79,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751645798769,1.14009287,651.52,650.79,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751645799169,1.14009287,651.51,650.79,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751645800165,1.14009287,651.5,650.79,2.66526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645800666,1.14009287,651.5,650.79,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751645801269,1.14009287,651.48,650.79,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751645801770,1.14009287,651.48,650.79,2.66526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645802070,1.14009287,651.47,650.79,2.66526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645802268,1.14009287,651.36,650.79,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751645802668,1.14009287,651.34,650.79,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751645803168,1.14009287,651.26,650.79,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751645803668,1.14009287,651.27,650.79,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751645803868,1.14009287,651.26,650.79,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751645804272,1.14009287,651.29,650.79,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751645804772,1.14009287,651.27,650.79,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751645806473,1.14009287,651.28,650.79,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751645807372,1.074,651.27,650.79,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751645809878,1.14009287,651.26,650.79,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751645810076,1.14009287,651.25,650.79,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751645810276,1.14009287,651.19,650.79,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751645810880,1.14009287,651.13,650.79,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751645811180,1.14009287,651.15,650.79,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751645811480,1.14009287,651.12,650.79,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751645811679,1.14009287,651.11,650.79,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751645812081,1.14009287,651.12,650.79,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751645812480,1.14009287,651.17,650.79,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751645812684,1.14009287,651.24,650.79,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751645813278,1.14009287,651.25,650.79,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751645814182,1.14009287,651.26,650.79,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751645814883,2.21409287,651.27,650.79,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751645815080,1.074,651.27,650.79,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751645816883,1.074,651.27,650.38,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645818184,1.074,651.27,650.39,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645818381,1.074,651.27,650.4,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645818786,1.074,651.27,650.41,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645819987,1.074,651.27,650.42,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751645820788,1.074,651.27,650.43,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645821889,1.074,651.27,650.44,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645822090,1.074,651.27,650.42,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751645823492,1.14009287,651.35,650.42,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751645824593,1.14009287,651.37,650.42,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751645826291,1.042,651.36,650.42,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751645828596,2.18209287,651.36,650.42,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751645828997,1.042,651.36,650.42,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751645831496,1.14009287,651.35,650.42,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751645832496,1.14009287,651.32,650.42,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751645832796,1.14009287,651.3,650.42,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751645833291,1.14009287,651.25,650.42,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751645833996,1.14009287,651.26,650.42,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751645834794,1.14009287,651.25,650.42,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751645834996,1.14009287,651.21,650.42,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751645835200,1.14009287,651.17,650.42,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751645838600,1.14009287,651.18,650.42,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751645842106,1.14009287,651.29,650.42,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751645843106,1.042,651.36,650.42,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751645843107,2.18209287,651.36,650.42,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751645844806,1.14009287,651.34,650.42,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751645847407,1.14009287,651.33,650.42,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751645850410,1.14009287,651.32,650.42,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751645851116,1.14009287,651.33,650.42,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751645851516,1.14009287,651.26,650.42,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751645852216,1.14009287,651.25,650.42,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751645853214,1.14009287,651.24,650.42,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751645854223,1.14009287,651.23,650.42,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751645855919,1.14009287,651.24,650.42,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751645856123,1.14009287,651.27,650.42,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751645857123,1.14009287,651.26,650.42,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751645857320,1.14009287,651.27,650.42,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751645857518,1.14009287,651.26,650.42,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751645858222,1.14009287,651.16,650.51,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645858422,1.14009287,651.19,650.55,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645859221,1.14009287,651.18,650.56,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645860225,1.14009287,651.16,650.58,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645860522,1.14009287,651.15,650.6,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645860721,1.14009287,651.16,650.58,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645861122,1.14009287,651.14,650.6,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645862126,1.14009287,651.14,650.47,1.52485438]
["bitfinex-derivatives","BNBF0:USTF0",1751645862127,1.14009287,651.13,650.61,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645864523,1.5159226,651.25,650.62,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645864524,1.14009287,651.12,650.62,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645866429,1.14009287,651.17,650.54,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645867034,1.14009287,651.26,650.52,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645867333,1.14009287,651.32,650.62,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645868436,1.14009287,651.33,650.61,1.14526849]
["bitfinex-derivatives","BNBF0:USTF0",1751645868837,1.14376404,651.33,650.61,1.14886061]
["bitfinex-derivatives","BNBF0:USTF0",1751645870738,1.14376404,651.33,650.62,1.14886061]
["bitfinex-derivatives","BNBF0:USTF0",1751645872139,1.14376404,651.31,650.64,1.14886061]
["bitfinex-derivatives","BNBF0:USTF0",1751645872942,1.14376404,651.29,650.67,1.14886061]
["bitfinex-derivatives","BNBF0:USTF0",1751645873538,1.042,651.36,650.69,1.14886061]
["bitfinex-derivatives","BNBF0:USTF0",1751645873539,1.14376404,651.28,650.69,1.14886061]
["bitfinex-derivatives","BNBF0:USTF0",1751645873842,1.14376404,651.27,650.7,1.14886061]
["bitfinex-derivatives","BNBF0:USTF0",1751645875343,1.14376404,651.28,650.7,1.14886061]
["bitfinex-derivatives","BNBF0:USTF0",1751645875542,1.14376404,651.27,650.71,1.14886061]
["bitfinex-derivatives","BNBF0:USTF0",1751645876244,1.14376404,651.28,650.7,1.14886061]
["bitfinex-derivatives","BNBF0:USTF0",1751645876447,1.14376404,651.28,650.69,1.14886061]
["bitfinex-derivatives","BNBF0:USTF0",1751645876744,1.14376404,651.28,650.7,1.14886061]
["bitfinex-derivatives","BNBF0:USTF0",1751645877345,1.14376404,651.28,650.71,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751645878445,1.14376404,651.29,650.71,2.71986061]
["bitfinex-derivatives","BNBF0:USTF0",1751645879147,1.14376404,651.33,650.71,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751645879345,1.14376404,651.37,650.71,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751645880549,1.14376404,651.38,650.71,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751645881943,1.296,651.37,650.71,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751645883445,1.14376404,651.35,650.71,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751645883646,1.14376404,651.31,650.71,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751645883846,1.14376404,651.36,650.71,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751645884050,1.296,651.37,650.71,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751645885651,1.296,651.37,650.71,2.71986061]
["bitfinex-derivatives","BNBF0:USTF0",1751645886452,1.296,651.37,650.71,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751645896653,1.296,651.37,650.83,1.14886061]
["bitfinex-derivatives","BNBF0:USTF0",1751645897052,1.296,651.37,650.84,1.14886061]
["bitfinex-derivatives","BNBF0:USTF0",1751645897250,1.296,651.37,650.88,1.14886061]
["bitfinex-derivatives","BNBF0:USTF0",1751645897455,1.296,651.37,650.87,1.14886061]
["bitfinex-derivatives","BNBF0:USTF0",1751645898953,1.296,651.37,650.85,1.14886061]
["bitfinex-derivatives","BNBF0:USTF0",1751645899558,1.296,651.37,650.84,1.14886061]
["bitfinex-derivatives","BNBF0:USTF0",1751645900058,1.296,651.37,650.8,1.14886061]
["bitfinex-derivatives","BNBF0:USTF0",1751645900658,1.296,651.37,650.79,1.14886061]
["bitfinex-derivatives","BNBF0:USTF0",1751645902357,1.296,651.37,650.63,1.52485438]
["bitfinex-derivatives","BNBF0:USTF0",1751645902358,1.296,651.37,650.78,1.14886061]
["bitfinex-derivatives","BNBF0:USTF0",1751645903058,1.296,651.37,650.79,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1751645903558,1.296,651.37,650.8,1.14886061]
["bitfinex-derivatives","BNBF0:USTF0",1751645904559,1.296,651.37,650.79,2.61586061]
["bitfinex-derivatives","BNBF0:USTF0",1751645906156,1.296,651.37,650.79,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1751645915070,1.296,651.37,650.7,1.14886061]
["bitfinex-derivatives","BNBF0:USTF0",1751645915568,1.296,651.37,650.71,1.14886061]
["bitfinex-derivatives","BNBF0:USTF0",1751645917070,1.296,651.37,650.69,1.14886061]
["bitfinex-derivatives","BNBF0:USTF0",1751645918474,1.296,651.37,650.7,1.14886061]
["bitfinex-derivatives","BNBF0:USTF0",1751645918972,1.296,651.37,650.71,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751645920475,1.296,651.37,650.71,2.12786061]
["bitfinex-derivatives","BNBF0:USTF0",1751645921979,1.296,651.37,650.71,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751645922778,2.43976404,651.37,650.71,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751645924777,1.14376404,651.37,650.71,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751645925377,1.14376404,651.36,650.71,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751645927683,1.14376404,651.35,650.71,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751645927879,2.39076404,651.35,650.71,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751645930187,1.247,651.35,650.71,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751645931783,1.14376404,651.34,650.71,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751645933583,2.39076404,651.35,650.71,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751645936690,1.14376404,651.34,650.71,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751645939091,1.14376404,651.33,650.71,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751645940893,1.247,651.35,650.71,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751645941090,1.14170478,651.32,650.71,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751645941294,2.38870478,651.35,650.71,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751645941489,1.247,651.35,650.71,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751645941694,1.14170478,651.29,650.71,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751645942094,1.14170478,651.23,650.71,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751645942295,1.14170478,651.2,650.71,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751645942696,1.14170478,651.18,650.71,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751645942897,1.14170478,651.09,650.71,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751645943098,1.14170478,651.1,650.71,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751645943394,1.14170478,651.11,650.71,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751645944097,1.14170478,651.12,650.71,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751645944693,1.14170478,651.0,650.71,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751645945500,1.14170478,651.03,650.71,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751645946400,1.517,651.02,650.71,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751645954208,1.13385487,651.01,650.71,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751645954412,1.13385487,650.98,650.71,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751645954608,1.13385487,650.97,650.71,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751645955907,1.13385487,650.95,650.71,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751645956109,1.13385487,650.96,650.71,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751645956306,1.13385487,650.97,650.71,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751645956912,1.517,651.02,650.71,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751645960412,1.13385487,650.99,650.71,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751645960613,1.13385487,650.95,650.71,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751645960812,1.13385487,650.98,650.71,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751645961112,1.13385487,651.0,650.71,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751645961512,1.13385487,651.01,650.71,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751645961908,1.13385487,651.0,650.71,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751645962212,1.517,651.02,650.71,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751645962910,1.517,651.02,649.94,0.26741255]
["bitfinex-derivatives","BNBF0:USTF0",1751645963612,0.26750814,650.92,649.94,0.26741255]
["bitfinex-derivatives","BNBF0:USTF0",1751645966717,0.26750814,650.92,649.95,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751645982424,1.4003616,650.92,649.95,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751645982824,1.40118195,650.92,649.95,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751645983528,1.13367381,650.91,649.95,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751645984027,0.26750814,650.92,649.95,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751645997239,0.26750814,650.92,649.95,2.37754004]
["bitfinex-derivatives","BNBF0:USTF0",1751645997436,1.40118195,650.92,649.97,1.14054004]
["bitfinex-derivatives","BNBF0:USTF0",1751645998437,1.13367381,650.9,650.0,1.14054004]
["bitfinex-derivatives","BNBF0:USTF0",1751645999335,1.13367381,650.88,650.04,1.14054004]
["bitfinex-derivatives","BNBF0:USTF0",1751646001142,1.13367381,650.85,650.08,1.14054004]
["bitfinex-derivatives","BNBF0:USTF0",1751646001343,1.13367381,650.82,650.11,1.14054004]
["bitfinex-derivatives","BNBF0:USTF0",1751646001542,1.13367381,650.8,650.14,1.14054004]
["bitfinex-derivatives","BNBF0:USTF0",1751646002244,1.13367381,650.76,650.19,1.14054004]
["bitfinex-derivatives","BNBF0:USTF0",1751646002946,1.13367381,650.77,650.18,1.14054004]
["bitfinex-derivatives","BNBF0:USTF0",1751646003246,2.43267381,650.76,650.19,1.14054004]
["bitfinex-derivatives","BNBF0:USTF0",1751646004247,1.13367381,650.75,650.2,1.14054004]
["bitfinex-derivatives","BNBF0:USTF0",1751646005248,1.13367381,650.74,650.2,1.14054004]
["bitfinex-derivatives","BNBF0:USTF0",1751646005547,1.299,650.76,650.18,1.14054004]
["bitfinex-derivatives","BNBF0:USTF0",1751646005745,1.299,650.76,650.19,1.14054004]
["bitfinex-derivatives","BNBF0:USTF0",1751646006047,1.299,650.76,650.18,1.14054004]
["bitfinex-derivatives","BNBF0:USTF0",1751646006249,1.299,650.76,650.19,1.14054004]
["bitfinex-derivatives","BNBF0:USTF0",1751646006450,1.299,650.76,650.19,2.71354004]
["bitfinex-derivatives","BNBF0:USTF0",1751646006644,1.299,650.76,650.21,1.14054004]
["bitfinex-derivatives","BNBF0:USTF0",1751646007243,1.299,650.76,650.22,1.14054004]
["bitfinex-derivatives","BNBF0:USTF0",1751646007547,1.299,650.76,650.25,1.14054004]
["bitfinex-derivatives","BNBF0:USTF0",1751646009151,1.299,650.76,650.26,1.14054004]
["bitfinex-derivatives","BNBF0:USTF0",1751646009351,1.299,650.76,650.25,1.14054004]
["bitfinex-derivatives","BNBF0:USTF0",1751646012054,1.299,650.76,650.24,1.14054004]
["bitfinex-derivatives","BNBF0:USTF0",1751646012254,1.299,650.76,650.31,1.14054004]
["bitfinex-derivatives","BNBF0:USTF0",1751646012654,1.299,650.76,650.3,1.14054004]
["bitfinex-derivatives","BNBF0:USTF0",1751646012852,1.299,650.76,650.29,1.14054004]
["bitfinex-derivatives","BNBF0:USTF0",1751646013655,1.299,650.76,650.28,1.14054004]
["bitfinex-derivatives","BNBF0:USTF0",1751646014055,1.299,650.76,650.24,1.14054004]
["bitfinex-derivatives","BNBF0:USTF0",1751646014752,1.299,650.76,650.25,1.14054004]
["bitfinex-derivatives","BNBF0:USTF0",1751646015453,1.299,650.76,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646017462,2.43267381,650.76,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646017662,1.13367381,650.73,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646017963,1.13367381,650.75,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646018860,1.13367381,650.71,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646019161,1.13367381,650.69,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646019362,1.13367381,650.66,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646019564,1.13367381,650.65,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646020380,1.13367381,650.66,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646020577,1.13367381,650.65,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646020974,1.13367381,650.64,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646021177,1.13367381,650.65,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646021681,1.13367381,650.7,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646021874,1.13367381,650.68,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646023482,1.13367381,650.58,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646023781,1.13367381,650.59,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646024179,1.13367381,650.6,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646024484,1.13367381,650.59,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646024881,1.13367381,650.6,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646026080,1.13367381,650.58,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646026285,1.13367381,650.59,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646027284,1.13367381,650.6,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646027684,1.13367381,650.59,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646028681,1.13367381,650.6,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646029688,1.13367381,650.59,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646030180,1.13367381,650.53,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646030383,1.13367381,650.54,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646031282,1.13367381,650.55,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646032988,1.13367381,650.54,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646033486,1.13367381,650.53,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646034183,1.13367381,650.51,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646034387,1.13367381,650.52,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646034583,1.13367381,650.5,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646035187,1.13367381,650.56,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646035687,1.13367381,650.62,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646036187,1.13367381,650.63,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646036385,1.13367381,650.61,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646036788,1.13367381,650.58,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646037088,1.13367381,650.56,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646037585,1.13367381,650.52,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646038384,1.13367381,650.51,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646038588,1.13367381,650.48,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646039189,1.13367381,650.49,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646041289,1.13367381,650.51,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646041590,1.13367381,650.5,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646042290,1.13367381,650.51,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646042786,1.432,650.57,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646048192,2.56567381,650.57,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646048392,1.432,650.57,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646051998,1.13367381,650.54,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646052395,1.13367381,650.55,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646054096,1.13367381,650.54,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646056501,1.13367381,650.51,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646060205,1.432,650.57,650.19,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751646060406,1.432,650.57,649.67,1.14413816]
["bitfinex-derivatives","BNBF0:USTF0",1751646060407,1.13638363,650.51,649.67,1.14413816]
["bitfinex-derivatives","BNBF0:USTF0",1751646062210,1.13638363,650.53,649.64,1.14413816]
["bitfinex-derivatives","BNBF0:USTF0",1751646062611,1.13638363,650.52,649.63,1.14413816]
["bitfinex-derivatives","BNBF0:USTF0",1751646063112,1.13638363,650.53,649.61,1.14413816]
["bitfinex-derivatives","BNBF0:USTF0",1751646063305,1.13638363,650.53,649.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1751646066710,1.13638363,650.54,649.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1751646066911,1.13638363,650.57,649.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1751646068215,1.13638363,650.56,649.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1751646069918,2.62738363,650.55,649.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1751646070118,1.13638363,650.54,649.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1751646070313,1.13638363,650.54,649.64,2.48513816]
["bitfinex-derivatives","BNBF0:USTF0",1751646071318,1.13638363,650.53,649.66,1.14413816]
["bitfinex-derivatives","BNBF0:USTF0",1751646072018,1.13638363,650.54,649.65,1.14413816]
["bitfinex-derivatives","BNBF0:USTF0",1751646072216,1.491,650.55,649.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1751646072217,1.13638363,650.53,649.66,1.14413816]
["bitfinex-derivatives","BNBF0:USTF0",1751646073419,1.13638363,650.52,649.68,1.14413816]
["bitfinex-derivatives","BNBF0:USTF0",1751646074215,1.13638363,650.53,649.71,1.14413816]
["bitfinex-derivatives","BNBF0:USTF0",1751646074420,1.13638363,650.52,649.71,1.14413816]
["bitfinex-derivatives","BNBF0:USTF0",1751646074621,1.13638363,650.53,649.71,1.14413816]
["bitfinex-derivatives","BNBF0:USTF0",1751646075519,1.13638363,650.52,649.73,1.14413816]
["bitfinex-derivatives","BNBF0:USTF0",1751646076224,1.491,650.55,649.74,1.14413816]
["bitfinex-derivatives","BNBF0:USTF0",1751646076225,1.13638363,650.51,649.74,1.14413816]
["bitfinex-derivatives","BNBF0:USTF0",1751646076724,1.13638363,650.49,649.77,1.14413816]
["bitfinex-derivatives","BNBF0:USTF0",1751646077218,1.13638363,650.48,649.78,1.14413816]
["bitfinex-derivatives","BNBF0:USTF0",1751646078324,1.13638363,650.47,649.79,1.14413816]
["bitfinex-derivatives","BNBF0:USTF0",1751646078824,1.13638363,650.46,649.81,1.14413816]
["bitfinex-derivatives","BNBF0:USTF0",1751646079324,1.13638363,650.45,649.82,1.14413816]
["bitfinex-derivatives","BNBF0:USTF0",1751646079624,1.13638363,650.45,649.81,1.14413816]
["bitfinex-derivatives","BNBF0:USTF0",1751646079923,1.13638363,650.45,649.67,1.52485438]
["bitfinex-derivatives","BNBF0:USTF0",1751646079924,1.13638363,650.45,649.82,1.14413816]
["bitfinex-derivatives","BNBF0:USTF0",1751646080324,1.13638363,650.44,649.82,1.14413816]
["bitfinex-derivatives","BNBF0:USTF0",1751646080624,1.13638363,650.44,649.83,1.14413816]
["bitfinex-derivatives","BNBF0:USTF0",1751646081419,1.13638363,650.43,649.83,1.14413816]
["bitfinex-derivatives","BNBF0:USTF0",1751646081725,1.13638363,650.42,649.85,1.14413816]
["bitfinex-derivatives","BNBF0:USTF0",1751646082025,1.13638363,650.42,649.84,1.14413816]
["bitfinex-derivatives","BNBF0:USTF0",1751646082225,1.13638363,650.42,649.85,1.14413816]
["bitfinex-derivatives","BNBF0:USTF0",1751646082425,1.13638363,650.41,649.85,1.14413816]
["bitfinex-derivatives","BNBF0:USTF0",1751646083320,1.13638363,650.46,649.92,1.14413816]
["bitfinex-derivatives","BNBF0:USTF0",1751646083928,1.13638363,650.46,649.78,1.52485438]
["bitfinex-derivatives","BNBF0:USTF0",1751646083929,1.13638363,650.47,649.93,1.14413816]
["bitfinex-derivatives","BNBF0:USTF0",1751646084134,1.13638363,650.48,649.9,1.14413816]
["bitfinex-derivatives","BNBF0:USTF0",1751646084335,1.13638363,650.5,649.92,1.14413816]
["bitfinex-derivatives","BNBF0:USTF0",1751646084637,1.13638363,650.54,649.95,1.14413816]
["bitfinex-derivatives","BNBF0:USTF0",1751646085335,1.5159226,650.69,649.8,1.52485438]
["bitfinex-derivatives","BNBF0:USTF0",1751646085631,1.14253366,650.53,649.96,1.15070566]
["bitfinex-derivatives","BNBF0:USTF0",1751646086937,1.5159226,650.68,649.81,1.52485438]
["bitfinex-derivatives","BNBF0:USTF0",1751646087136,1.14251381,650.54,649.96,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646087336,1.14251381,650.53,649.96,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646087733,1.447,650.52,649.96,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646088333,1.447,650.52,649.97,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646088738,1.447,650.52,649.96,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646090341,1.447,650.52,650.04,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646091337,1.447,650.52,650.03,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646092143,1.447,650.52,650.02,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646092950,1.447,650.52,650.03,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646093244,1.447,650.52,650.12,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646094045,1.447,650.52,650.08,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646094549,1.447,650.52,650.14,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646095048,1.447,650.52,650.12,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646095248,1.447,650.52,650.1,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646096248,1.447,650.52,650.09,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646097249,1.447,650.52,650.08,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646097747,1.447,650.52,650.09,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646098152,1.447,650.52,650.08,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646098348,1.447,650.52,650.07,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646099153,1.447,650.52,650.06,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646100352,1.447,650.52,650.05,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646101356,1.447,650.52,650.04,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646101953,1.447,650.52,650.03,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646102552,1.447,650.52,650.02,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646102756,1.447,650.52,650.04,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646104156,1.447,650.52,650.03,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646104753,1.447,650.52,650.05,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646105155,1.447,650.52,650.04,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646105353,1.447,650.52,650.03,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646105554,1.447,650.52,650.04,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646106253,1.447,650.52,650.03,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646107355,1.447,650.52,650.02,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646107856,1.447,650.52,650.03,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646108354,1.447,650.52,650.02,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646109854,1.14251381,650.83,650.02,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646110154,1.14251381,650.83,650.01,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646110958,1.14251381,650.84,650.01,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646112558,1.14251381,650.83,650.01,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646112760,2.63951381,650.83,650.01,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646113158,1.497,650.83,650.01,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646114961,2.63951381,650.83,650.02,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646118972,1.497,650.83,649.98,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646119168,1.14251381,650.82,649.94,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646119465,1.14251381,650.82,649.95,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646121465,1.14251381,650.81,649.95,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646121674,1.14251381,650.81,649.96,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646123470,1.14251381,650.81,649.97,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751646123669,1.14251381,650.82,649.97,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751646125668,1.14251381,650.81,649.97,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751646126372,1.14251381,650.8,649.98,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646127774,1.14251381,650.81,649.99,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646127969,1.14251381,650.81,650.0,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646128173,1.497,650.83,650.04,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646128574,1.497,650.83,650.03,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646128774,1.14251381,650.81,650.01,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646130275,1.14251381,650.81,650.02,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646132177,1.14251381,650.8,650.03,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646132384,1.14251381,650.77,649.99,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646132678,1.14251381,650.74,650.01,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646133278,1.14251381,650.74,650.02,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646134277,1.14251381,650.74,649.97,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751646134278,1.14251381,650.73,650.03,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646134676,1.14251381,650.76,649.99,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646136478,1.14251381,650.76,650.0,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646137276,1.14251381,650.75,650.01,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646139382,1.14251381,650.75,650.02,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646139786,1.14251381,650.74,650.01,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646140179,1.14251381,650.73,650.02,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646140479,1.329,650.72,650.02,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646140682,2.47151381,650.72,650.04,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646141080,1.329,650.72,650.09,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646141383,1.329,650.72,649.97,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751646141384,1.329,650.72,650.1,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646141979,1.329,650.72,650.09,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646142179,1.329,650.72,649.97,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751646142180,1.329,650.72,650.1,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646142883,1.329,650.72,650.11,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646143284,1.329,650.72,650.12,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646143881,1.329,650.72,650.13,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646144184,1.329,650.72,650.14,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646144682,1.329,650.72,650.15,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646144986,1.329,650.72,650.13,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646146289,1.329,650.72,650.14,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646147394,1.329,650.72,650.15,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646147595,1.329,650.72,650.12,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646147892,1.329,650.72,650.13,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646148291,1.329,650.72,650.14,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646149995,1.329,650.72,650.15,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646150197,1.329,650.72,650.17,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646151299,2.47151381,650.72,650.17,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646153198,2.47151381,650.72,650.18,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646154020,2.47151381,650.72,650.19,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751646154797,1.14251381,650.71,650.19,2.37968488]
["bitfinex-derivatives","BNBF0:USTF0",1751646155496,1.14251381,650.7,650.19,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751646156596,1.329,650.72,650.19,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751646157598,1.14251381,650.75,650.19,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751646158097,1.14251381,650.76,650.19,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751646158296,1.14251381,650.75,650.19,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751646160199,1.463,650.74,650.19,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751646162404,2.60551381,650.74,650.19,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751646163401,1.14251381,650.69,650.19,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751646163605,1.14251381,650.63,650.19,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751646164309,1.14251381,650.59,650.19,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751646164510,1.14251381,650.6,650.19,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751646165902,1.14251381,650.59,650.19,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751646166403,1.14251381,650.6,650.19,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751646170405,1.14251381,650.61,650.19,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751646171109,1.14251381,650.63,650.19,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751646171412,1.14251381,650.64,650.19,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751646171609,1.14251381,650.63,650.19,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751646173606,1.14251381,650.64,650.19,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751646174005,1.14251381,650.63,650.19,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751646174406,1.14251381,650.64,650.19,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751646175708,1.463,650.74,650.19,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751646175709,1.14251381,650.63,650.19,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751646176811,1.463,650.74,650.19,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751646176812,1.14251381,650.65,650.19,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751646181012,1.463,650.74,650.19,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751646181013,1.14251381,650.62,650.19,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751646182315,1.14251381,650.61,650.19,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751646182516,1.14251381,650.63,650.19,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751646183516,1.14251381,650.64,650.19,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751646184818,1.14251381,650.65,650.19,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751646186420,1.14251381,650.64,650.19,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751646187420,1.087,650.63,650.19,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751646189820,1.14251381,650.6,650.19,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751646192221,1.087,650.63,650.19,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751646194922,1.087,650.63,650.03,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646195422,1.087,650.63,650.02,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646196118,1.087,650.63,650.03,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646196422,1.087,650.63,650.02,1.15068488]
["bitfinex-derivatives","BNBF0:USTF0",1751646196923,1.087,650.63,649.87,1.52485438]
["bitfinex-derivatives","BNBF0:USTF0",1751646197117,1.087,650.63,650.02,1.14959497]
["bitfinex-derivatives","BNBF0:USTF0",1751646198420,1.087,650.63,650.03,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751646199020,1.087,650.63,650.03,2.20259497]
["bitfinex-derivatives","BNBF0:USTF0",1751646199823,1.087,650.63,650.11,1.14959497]
["bitfinex-derivatives","BNBF0:USTF0",1751646200024,1.087,650.63,650.17,1.14959497]
["bitfinex-derivatives","BNBF0:USTF0",1751646200424,1.087,650.63,650.16,1.14959497]
["bitfinex-derivatives","BNBF0:USTF0",1751646201724,1.087,650.63,650.03,2.57785438]
["bitfinex-derivatives","BNBF0:USTF0",1751646201725,1.087,650.63,650.17,1.14959497]
["bitfinex-derivatives","BNBF0:USTF0",1751646206524,1.087,650.63,650.18,1.14959497]
["bitfinex-derivatives","BNBF0:USTF0",1751646206921,1.087,650.63,650.15,1.14959497]
["bitfinex-derivatives","BNBF0:USTF0",1751646208523,1.087,650.63,650.14,1.14959497]
["bitfinex-derivatives","BNBF0:USTF0",1751646209733,1.087,650.63,650.15,1.14959497]
["bitfinex-derivatives","BNBF0:USTF0",1751646210428,1.14114326,650.76,650.15,1.14959497]
["bitfinex-derivatives","BNBF0:USTF0",1751646210723,1.14114326,650.75,650.15,1.14959497]
["bitfinex-derivatives","BNBF0:USTF0",1751646211124,1.14114326,650.76,650.16,1.14959497]
["bitfinex-derivatives","BNBF0:USTF0",1751646211424,1.14114326,650.79,650.17,1.14959497]
["bitfinex-derivatives","BNBF0:USTF0",1751646212227,1.14114326,650.79,650.16,1.14959497]
["bitfinex-derivatives","BNBF0:USTF0",1751646213626,1.18,650.78,650.16,1.14959497]
["bitfinex-derivatives","BNBF0:USTF0",1751646216333,1.18,650.78,650.04,1.14959497]
["bitfinex-derivatives","BNBF0:USTF0",1751646216833,1.18,650.78,650.03,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751646216834,1.18,650.78,650.05,1.14959497]
["bitfinex-derivatives","BNBF0:USTF0",1751646217133,1.18,650.78,650.15,1.14959497]
["bitfinex-derivatives","BNBF0:USTF0",1751646217333,1.18,650.78,650.16,1.14959497]
["bitfinex-derivatives","BNBF0:USTF0",1751646217830,1.18,650.78,650.15,1.14959497]
["bitfinex-derivatives","BNBF0:USTF0",1751646218031,1.18,650.78,650.16,1.14959497]
["bitfinex-derivatives","BNBF0:USTF0",1751646218230,1.18,650.78,650.15,1.14959497]
["bitfinex-derivatives","BNBF0:USTF0",1751646218736,1.18,650.78,650.18,1.14959497]
["bitfinex-derivatives","BNBF0:USTF0",1751646218933,1.18,650.78,650.2,1.14959497]
["bitfinex-derivatives","BNBF0:USTF0",1751646219337,1.18,650.78,650.19,1.14959497]
["bitfinex-derivatives","BNBF0:USTF0",1751646219738,1.18,650.78,650.22,1.14959497]
["bitfinex-derivatives","BNBF0:USTF0",1751646222238,1.18,650.78,650.23,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751646245654,2.32114326,650.78,650.23,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751646248258,1.14114326,650.77,650.23,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751646250159,1.14114326,650.76,650.23,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751646251458,1.14114326,650.77,650.23,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751646251960,1.18,650.78,650.23,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751646256756,1.14192342,650.87,650.23,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751646257257,1.14192342,650.86,650.23,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751646258363,1.14192342,650.85,650.23,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751646259162,1.14192342,650.84,650.23,2.4603067]
["bitfinex-derivatives","BNBF0:USTF0",1751646259462,2.56492342,650.84,650.23,2.4603067]
["bitfinex-derivatives","BNBF0:USTF0",1751646260657,2.56492342,650.84,650.24,1.1493067]
["bitfinex-derivatives","BNBF0:USTF0",1751646260966,1.423,650.84,650.26,1.1493067]
["bitfinex-derivatives","BNBF0:USTF0",1751646261258,1.423,650.84,650.27,1.1493067]
["bitfinex-derivatives","BNBF0:USTF0",1751646261761,1.14192342,650.83,650.31,1.1493067]
["bitfinex-derivatives","BNBF0:USTF0",1751646262262,2.56492342,650.84,650.31,1.1493067]
["bitfinex-derivatives","BNBF0:USTF0",1751646262562,1.14192342,650.83,650.32,1.1493067]
["bitfinex-derivatives","BNBF0:USTF0",1751646263964,2.56492342,650.84,650.33,1.1493067]
["bitfinex-derivatives","BNBF0:USTF0",1751646267264,2.56492342,650.84,650.32,1.1493067]
["bitfinex-derivatives","BNBF0:USTF0",1751646267467,2.56492342,650.84,650.33,1.1493067]
["bitfinex-derivatives","BNBF0:USTF0",1751646268068,1.423,650.84,650.31,1.1493067]
["bitfinex-derivatives","BNBF0:USTF0",1751646268364,1.423,650.84,650.3,1.1493067]
["bitfinex-derivatives","BNBF0:USTF0",1751646268563,1.423,650.84,650.29,1.1493067]
["bitfinex-derivatives","BNBF0:USTF0",1751646268765,1.423,650.84,650.28,1.1493067]
["bitfinex-derivatives","BNBF0:USTF0",1751646269069,1.423,650.84,650.36,1.1493067]
["bitfinex-derivatives","BNBF0:USTF0",1751646269465,1.423,650.84,650.39,1.1493067]
["bitfinex-derivatives","BNBF0:USTF0",1751646269770,1.423,650.84,650.48,1.1493067]
["bitfinex-derivatives","BNBF0:USTF0",1751646269967,1.423,650.84,650.33,1.1493067]
["bitfinex-derivatives","BNBF0:USTF0",1751646270168,1.423,650.84,650.31,1.1493067]
["bitfinex-derivatives","BNBF0:USTF0",1751646270768,1.423,650.84,650.28,1.1493067]
["bitfinex-derivatives","BNBF0:USTF0",1751646271371,1.423,650.84,650.27,1.1493067]
["bitfinex-derivatives","BNBF0:USTF0",1751646272271,1.423,650.84,650.26,1.1493067]
["bitfinex-derivatives","BNBF0:USTF0",1751646273275,1.423,650.84,650.25,1.1493067]
["bitfinex-derivatives","BNBF0:USTF0",1751646274377,1.423,650.84,650.24,1.1493067]
["bitfinex-derivatives","BNBF0:USTF0",1751646274575,1.423,650.84,650.23,1.1493067]
["bitfinex-derivatives","BNBF0:USTF0",1751646274772,1.423,650.84,650.24,1.1493067]
["bitfinex-derivatives","BNBF0:USTF0",1751646276176,1.423,650.84,650.23,1.1493067]
["bitfinex-derivatives","BNBF0:USTF0",1751646276579,1.423,650.84,650.31,1.1493067]
["bitfinex-derivatives","BNBF0:USTF0",1751646277381,1.423,650.84,650.32,1.1493067]
["bitfinex-derivatives","BNBF0:USTF0",1751646277582,1.423,650.84,650.42,1.1493067]
["bitfinex-derivatives","BNBF0:USTF0",1751646278283,1.423,650.84,650.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1751646279578,1.423,650.84,650.43,2.15146967]
["bitfinex-derivatives","BNBF0:USTF0",1751646279778,1.423,650.84,650.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1751646281282,1.423,650.84,650.43,2.15146967]
["bitfinex-derivatives","BNBF0:USTF0",1751646281481,1.423,650.84,650.47,1.14646967]
["bitfinex-derivatives","BNBF0:USTF0",1751646281681,1.423,650.84,650.46,1.14646967]
["bitfinex-derivatives","BNBF0:USTF0",1751646282282,1.423,650.84,650.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1751646282283,1.423,650.84,650.45,1.14646967]
["bitfinex-derivatives","BNBF0:USTF0",1751646283384,1.423,650.84,650.48,1.14646967]
["bitfinex-derivatives","BNBF0:USTF0",1751646283585,1.423,650.84,650.52,1.14646967]
["bitfinex-derivatives","BNBF0:USTF0",1751646284086,1.423,650.84,650.45,1.1448792]
["bitfinex-derivatives","BNBF0:USTF0",1751646284279,1.423,650.84,650.44,1.1448792]
["bitfinex-derivatives","BNBF0:USTF0",1751646284585,1.423,650.84,650.43,2.1498792]
["bitfinex-derivatives","BNBF0:USTF0",1751646285285,1.423,650.84,650.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1751646296692,1.423,650.84,650.43,2.14759104]
["bitfinex-derivatives","BNBF0:USTF0",1751646296890,1.423,650.84,650.48,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646297090,1.423,650.84,650.49,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646297297,1.423,650.84,650.48,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646297691,1.423,650.84,650.46,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646297893,1.423,650.84,650.47,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646299197,1.423,650.84,650.46,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646299398,1.423,650.84,650.45,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646300198,1.423,650.84,650.44,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646301494,1.423,650.84,650.43,2.14759104]
["bitfinex-derivatives","BNBF0:USTF0",1751646302399,1.13678572,651.45,650.44,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646302693,1.13678572,651.45,650.43,2.14759104]
["bitfinex-derivatives","BNBF0:USTF0",1751646302895,0.26731498,651.52,650.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1751646303098,0.26731498,651.52,650.43,2.14759104]
["bitfinex-derivatives","BNBF0:USTF0",1751646303395,0.26731498,651.52,650.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1751646303595,0.26731498,651.52,650.45,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646303799,0.26731498,651.52,650.46,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646303997,0.26731498,651.52,650.47,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646304298,0.26731498,651.52,650.48,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646304501,1.13678572,651.57,650.48,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646304901,1.13678572,651.58,650.49,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646305095,0.26721441,651.62,650.57,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646305295,0.26721441,651.62,650.58,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646305596,1.13678572,651.63,650.64,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646305794,0.26717748,651.69,650.73,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646306001,1.006,651.62,650.73,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646306198,1.006,651.62,650.74,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646306399,1.006,651.62,650.73,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646306602,1.006,651.62,650.76,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646306797,1.006,651.62,650.81,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646306997,1.006,651.62,650.82,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646307200,1.006,651.62,650.83,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646307498,1.006,651.62,650.8,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646307697,1.006,651.62,650.76,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646308200,1.006,651.62,650.77,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646308402,1.006,651.62,650.74,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646309101,1.006,651.62,650.75,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646309301,1.006,651.62,650.73,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646310498,1.006,651.62,650.72,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646310698,1.006,651.62,650.73,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646310999,1.006,651.62,650.72,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646311297,1.006,651.62,650.71,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646311502,1.006,651.62,650.7,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646312499,1.006,651.62,650.68,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646313302,1.006,651.62,650.58,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646313503,1.006,651.62,650.57,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646314204,1.006,651.62,650.6,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646314401,1.006,651.62,650.59,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646315103,1.006,651.62,650.6,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646315507,1.006,651.62,650.58,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646316302,1.006,651.62,650.57,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646316803,1.006,651.62,650.55,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646317208,1.006,651.62,650.56,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646317405,1.006,651.62,650.55,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646317604,1.006,651.62,650.54,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646320305,1.006,651.62,650.55,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646320511,1.006,651.62,650.54,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646320711,1.006,651.62,650.63,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646321514,1.006,651.62,650.64,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646322413,1.006,651.62,650.65,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646322607,1.006,651.62,650.64,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646323108,1.006,651.62,650.65,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646323814,1.006,651.62,650.68,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646324310,1.006,651.62,650.67,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646325011,1.006,651.62,650.68,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1751646325310,1.006,651.62,650.68,2.60959104]
["bitfinex-derivatives","BNBF0:USTF0",1751646325515,1.006,651.62,650.68,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1751646326115,1.006,651.62,650.74,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646326316,1.006,651.62,650.8,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646327518,1.006,651.62,650.79,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646328018,1.006,651.62,650.78,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646328214,1.006,651.62,650.79,1.14259104]
["bitfinex-derivatives","BNBF0:USTF0",1751646328515,1.006,651.62,650.79,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646329918,1.006,651.62,650.77,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646333716,1.006,651.62,650.78,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646334216,1.006,651.62,650.79,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646334520,1.006,651.62,650.77,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646334819,1.006,651.62,650.8,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646335120,1.006,651.62,650.79,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646337223,1.006,651.62,650.8,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646338223,1.006,651.62,650.81,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646338621,1.006,651.62,650.82,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646338920,1.006,651.62,650.81,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646339220,1.006,651.62,650.82,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646339424,1.006,651.62,650.68,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1751646339425,1.006,651.62,650.81,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646339720,1.006,651.62,650.83,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646339920,1.006,651.62,650.82,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646340120,1.006,651.62,650.73,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646340320,1.006,651.62,650.74,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646340924,1.006,651.62,650.71,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646341322,1.006,651.62,650.73,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646342528,1.006,651.62,650.74,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646343324,1.006,651.62,650.75,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646344228,1.006,651.62,650.76,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646344526,1.006,651.62,650.78,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646345324,1.006,651.62,650.79,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646346232,1.006,651.62,650.8,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646346834,1.006,651.62,650.83,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646347234,1.006,651.62,650.84,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646348332,1.006,651.62,650.85,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646349136,1.006,651.62,650.86,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646349433,1.006,651.62,650.87,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646349633,1.006,651.62,650.86,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646350237,1.006,651.62,650.88,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646350538,1.006,651.62,650.89,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646351135,1.006,651.62,650.68,3.75428158]
["bitfinex-derivatives","BNBF0:USTF0",1751646351136,1.006,651.62,650.9,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646351339,1.006,651.62,650.91,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646352238,1.006,651.62,650.68,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1751646352239,1.006,651.62,650.92,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646353236,1.006,651.62,650.93,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646353439,1.006,651.62,650.94,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646353739,1.006,651.62,650.83,1.52485438]
["bitfinex-derivatives","BNBF0:USTF0",1751646353740,1.006,651.62,650.86,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646354240,1.006,651.62,650.88,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646355237,1.006,651.62,650.9,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646356241,1.006,651.62,650.92,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646357340,1.006,651.62,650.94,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646358342,1.006,651.62,650.95,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646359243,1.006,651.62,650.97,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646361244,1.006,651.62,650.99,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646361446,1.006,651.62,651.0,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646362441,1.006,651.62,650.99,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646362644,1.006,651.62,651.14,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646362842,1.006,651.62,651.19,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646363442,1.006,651.62,651.21,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646363747,1.006,651.62,651.22,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646364042,1.13057801,651.84,651.23,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646364444,1.13057801,651.83,651.23,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646364946,1.13057801,651.81,651.24,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646365445,1.13057801,651.81,650.68,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1751646365446,1.13057801,651.8,651.25,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646365642,0.26709853,651.99,651.17,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646365643,1.13057801,651.77,651.17,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646365946,1.13057801,651.76,651.17,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646366348,1.13057801,651.77,651.16,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646366847,1.167,651.76,651.16,1.13584142]
["bitfinex-derivatives","BNBF0:USTF0",1751646367844,1.167,651.76,651.16,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646368848,2.3087974,651.76,651.15,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646369748,1.167,651.76,651.16,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646371245,2.3087974,651.76,651.15,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646371549,2.3087974,651.76,651.14,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646371750,1.1417974,651.72,651.11,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646372553,1.1417974,651.7,651.14,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646372753,1.167,651.76,651.12,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646372754,1.1417974,651.69,651.12,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646373053,1.1417974,651.69,651.11,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646373350,1.1417974,651.68,651.11,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646374555,1.1417974,651.67,651.1,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646374756,1.1417974,651.68,651.08,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646375057,1.1417974,651.64,651.04,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646375251,1.1417974,651.64,651.03,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646376454,1.1417974,651.64,650.68,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1751646376455,1.1417974,651.65,651.02,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646376660,1.1417974,651.65,650.68,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1751646376661,1.1417974,651.65,650.95,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646376960,1.1417974,651.59,650.95,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646377159,1.1417974,651.59,650.96,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646377362,1.1417974,651.59,650.95,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646377663,1.1417974,651.58,650.95,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646378264,1.1417974,651.59,650.94,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646379260,1.1417974,651.59,650.93,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646379664,1.1417974,651.6,650.94,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646380264,1.1417974,651.61,650.94,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646381266,1.1417974,651.61,650.93,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646381561,1.1417974,651.62,650.94,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646381766,1.1417974,651.62,650.94,2.51640589]
["bitfinex-derivatives","BNBF0:USTF0",1751646383267,1.1417974,651.68,650.99,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646383969,1.1417974,651.66,651.02,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646384366,1.1417974,651.67,651.04,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646384863,1.1417974,651.7,651.09,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646385363,1.1417974,651.71,651.09,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646386065,1.1417974,651.76,651.14,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646388373,1.1417974,651.75,651.15,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646388778,1.197,651.74,651.15,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646389073,1.197,651.74,651.13,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646390881,1.197,651.74,651.09,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646391380,1.197,651.74,651.08,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646392181,1.197,651.74,650.94,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751646392182,1.197,651.74,651.07,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646392482,1.1417974,651.73,651.06,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646397683,1.1417974,651.72,651.06,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646397995,2.3387974,651.74,651.05,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646398184,1.1417974,651.73,651.04,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646398385,1.1417974,651.72,651.04,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646398589,1.1417974,651.69,651.01,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646399391,1.1417974,651.69,651.02,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646399891,1.1417974,651.7,651.01,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646400191,1.1417974,651.61,650.96,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646400387,1.1417974,651.61,650.97,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646400687,1.1417974,651.59,650.99,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646401188,1.1417974,651.59,650.98,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646401396,1.1417974,651.59,650.99,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646403193,1.1417974,651.6,650.98,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646405699,1.1417974,651.59,651.0,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646407212,1.1417974,651.59,650.99,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646407400,1.1417974,651.64,651.02,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646408201,1.1417974,651.64,651.01,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646409203,1.1417974,651.65,651.0,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646409810,1.1417974,651.65,651.01,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646409999,1.1417974,651.63,650.99,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646412704,1.1417974,651.59,650.95,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646414305,1.1417974,651.6,650.95,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646415205,1.1417974,651.6,650.94,2.51640589]
["bitfinex-derivatives","BNBF0:USTF0",1751646415406,1.1417974,651.59,650.94,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751646416709,1.1417974,651.58,650.94,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751646416902,1.1417974,651.59,650.94,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751646417103,1.1417974,651.58,650.94,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751646417303,1.1417974,651.57,650.94,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751646417711,1.1417974,651.55,650.94,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751646417905,1.1417974,651.51,650.94,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751646418209,1.1417974,651.52,650.94,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751646419206,1.1417974,651.53,650.94,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751646420010,1.1417974,651.54,650.94,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751646421315,1.1417974,651.57,650.94,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751646422008,1.1417974,651.56,650.94,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751646422412,1.1417974,651.57,650.94,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751646424515,1.5159226,651.7,650.94,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751646424516,1.1417974,651.56,650.94,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751646426717,1.1417974,651.56,650.92,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646427617,1.1417974,651.55,650.92,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646428318,1.1417974,651.54,650.94,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646429118,1.1417974,651.63,650.81,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646429918,1.1417974,651.66,650.85,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646430420,1.1417974,651.65,650.86,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751646431220,1.1417974,651.64,650.86,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751646431621,1.1417974,651.65,650.86,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751646431819,1.1417974,651.64,650.88,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646432019,2.3387974,651.74,650.91,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646432216,1.197,651.74,650.93,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646432721,1.197,651.74,650.94,1.14740589]
["bitfinex-derivatives","BNBF0:USTF0",1751646434132,1.197,651.74,650.94,1.14703533]
["bitfinex-derivatives","BNBF0:USTF0",1751646434629,1.197,651.74,650.95,1.14703533]
["bitfinex-derivatives","BNBF0:USTF0",1751646434932,1.197,651.74,650.96,1.14703533]
["bitfinex-derivatives","BNBF0:USTF0",1751646435133,1.197,651.74,650.95,1.14703533]
["bitfinex-derivatives","BNBF0:USTF0",1751646439136,2.33865778,651.74,650.96,1.14703533]
["bitfinex-derivatives","BNBF0:USTF0",1751646439832,1.14165778,651.73,650.96,1.14703533]
["bitfinex-derivatives","BNBF0:USTF0",1751646441434,1.14165778,651.73,650.97,1.14703533]
["bitfinex-derivatives","BNBF0:USTF0",1751646442035,1.14165778,651.68,651.04,1.14703533]
["bitfinex-derivatives","BNBF0:USTF0",1751646442646,1.14165778,651.67,651.06,1.14703533]
["bitfinex-derivatives","BNBF0:USTF0",1751646443037,1.14165778,651.6,651.0,1.14703533]
["bitfinex-derivatives","BNBF0:USTF0",1751646443241,1.14165778,651.61,651.0,1.14703533]
["bitfinex-derivatives","BNBF0:USTF0",1751646443443,1.14165778,651.63,650.96,1.14703533]
["bitfinex-derivatives","BNBF0:USTF0",1751646443741,1.14165778,651.63,650.95,1.14703533]
["bitfinex-derivatives","BNBF0:USTF0",1751646444640,1.14165778,651.64,650.94,1.14703533]
["bitfinex-derivatives","BNBF0:USTF0",1751646446541,1.14165778,651.63,650.94,1.14703533]
["bitfinex-derivatives","BNBF0:USTF0",1751646447741,1.14165778,651.63,650.86,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751646447742,1.14165778,651.64,650.93,1.14703533]
["bitfinex-derivatives","BNBF0:USTF0",1751646447942,1.14165778,651.63,650.92,1.14703533]
["bitfinex-derivatives","BNBF0:USTF0",1751646448139,1.14165778,651.63,650.93,1.14703533]
["bitfinex-derivatives","BNBF0:USTF0",1751646448350,1.14165778,651.56,650.94,1.14703533]
["bitfinex-derivatives","BNBF0:USTF0",1751646448539,1.14165778,651.53,650.95,1.14703533]
["bitfinex-derivatives","BNBF0:USTF0",1751646448740,1.14165778,651.53,650.93,1.14703533]
["bitfinex-derivatives","BNBF0:USTF0",1751646448950,1.14165778,651.51,650.86,2.54303533]
["bitfinex-derivatives","BNBF0:USTF0",1751646449443,1.14165778,651.46,650.86,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751646449640,1.14165778,651.41,650.86,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751646449939,1.14165778,651.39,650.86,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751646450140,1.14165778,651.34,650.86,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751646450640,1.14165778,651.31,650.86,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751646451251,1.14165778,651.3,650.86,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751646451452,1.127,651.33,650.86,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751646452141,1.14165778,651.32,650.86,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751646452353,1.127,651.33,650.86,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751646459551,2.26865778,651.33,650.86,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751646460348,1.14165778,651.32,650.86,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751646461247,2.26865778,651.33,650.86,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751646463452,1.127,651.33,650.86,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751646470455,1.127,651.33,650.48,1.14703533]
["bitfinex-derivatives","BNBF0:USTF0",1751646471651,1.127,651.33,650.22,0.26709853]
["bitfinex-derivatives","BNBF0:USTF0",1751646471652,1.127,651.33,650.57,1.14703533]
["bitfinex-derivatives","BNBF0:USTF0",1751646471850,1.127,651.33,650.59,1.14703533]
["bitfinex-derivatives","BNBF0:USTF0",1751646472450,1.127,651.33,650.58,1.14703533]
["bitfinex-derivatives","BNBF0:USTF0",1751646472654,1.127,651.33,650.59,1.14703533]
["bitfinex-derivatives","BNBF0:USTF0",1751646472856,1.127,651.33,650.59,2.55203533]
["bitfinex-derivatives","BNBF0:USTF0",1751646473057,1.127,651.33,650.59,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751646481365,1.14165778,651.32,650.59,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751646482466,1.127,651.33,650.59,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751646482467,1.14165778,651.28,650.59,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751646483768,1.14165778,651.29,650.59,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751646488268,1.14165778,651.3,650.59,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751646488572,1.14165778,651.31,650.59,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751646490871,1.14165778,651.3,650.59,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751646491975,1.14165778,651.29,650.59,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751646492972,1.14165778,651.29,650.37,1.14703533]
["bitfinex-derivatives","BNBF0:USTF0",1751646493477,1.14165778,651.29,650.38,1.14703533]
["bitfinex-derivatives","BNBF0:USTF0",1751646493677,1.13698907,651.28,650.39,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646494876,1.13698907,651.27,650.39,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646495074,1.13698907,651.28,650.39,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646495274,1.13698907,651.27,650.39,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646495475,1.13698907,651.27,650.27,1.52485438]
["bitfinex-derivatives","BNBF0:USTF0",1751646495476,2.60298907,651.27,650.4,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646495875,2.60298907,651.27,650.39,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646496581,2.60298907,651.27,650.4,2.71226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646497584,1.13698907,651.26,650.41,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646498380,1.13698907,651.26,650.42,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646499494,1.13698907,651.25,650.43,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646499887,1.13698907,651.26,650.43,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646500386,1.13698907,651.24,650.45,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646501596,1.466,651.27,650.46,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646501597,1.13698907,651.23,650.46,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646502484,1.13698907,651.22,650.49,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646503589,1.13698907,651.21,650.5,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646504389,1.13698907,651.21,650.4,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751646504390,1.13698907,651.2,650.52,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646505486,1.13698907,651.19,650.54,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646505886,1.13698907,651.22,650.5,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646506087,1.13698907,651.22,650.49,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646506489,1.13698907,651.21,650.51,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646507092,1.13698907,651.21,650.52,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646507589,1.13698907,651.19,650.54,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646508592,1.466,651.27,650.55,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646508593,1.13698907,651.18,650.55,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646509496,1.13698907,651.16,650.57,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646510498,1.13698907,651.2,650.6,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646513694,1.13698907,651.23,650.66,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646513995,2.60298907,651.27,650.7,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646515299,1.13698907,651.26,650.69,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646515894,1.13698907,651.25,650.7,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646518696,1.13698907,651.26,650.71,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646520396,1.13698907,651.26,650.7,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646522197,1.13698907,651.27,650.7,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646522698,1.443,651.26,650.7,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646523600,1.13698907,651.25,650.73,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646524800,1.13698907,651.24,650.72,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646527200,1.13698907,651.25,650.71,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646528903,1.13698907,651.24,650.71,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646529106,1.13698907,651.25,650.71,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646532104,1.13698907,651.24,650.72,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646533508,1.13698907,651.24,650.73,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646534304,1.13698907,651.23,650.73,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646534806,2.57998907,651.26,650.69,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646537612,1.13698907,651.25,650.7,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646538212,2.57998907,651.26,650.69,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646538513,1.13698907,651.25,650.7,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646538809,1.443,651.26,650.68,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646539913,2.57998907,651.26,650.68,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646540916,1.443,651.26,650.68,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646544718,1.13698907,651.25,650.7,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646547622,1.13698907,651.25,650.71,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751646548822,1.13698907,651.24,650.72,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646549319,1.443,651.26,650.71,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751646554243,1.443,651.26,650.74,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646554443,1.443,651.26,650.76,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646558145,1.443,651.26,650.71,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751646558146,1.443,651.26,650.78,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646559240,1.443,651.26,650.81,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646559737,1.443,651.26,650.82,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646563240,1.443,651.26,650.76,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646564038,1.443,651.26,650.78,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646565646,1.443,651.26,650.79,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646565944,1.443,651.26,650.77,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646566144,1.443,651.26,650.76,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646566341,1.443,651.26,650.77,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646567041,1.443,651.26,650.78,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751646568246,1.443,651.26,650.78,2.45126212]
["bitfinex-derivatives","BNBF0:USTF0",1751646568847,1.13698907,651.28,650.78,2.45126212]
["bitfinex-derivatives","BNBF0:USTF0",1751646569544,1.13698907,651.27,650.78,2.45126212]
["bitfinex-derivatives","BNBF0:USTF0",1751646570250,1.13698907,651.27,650.79,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646570550,1.13698907,651.31,650.82,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646571252,1.13698907,651.3,650.82,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646571446,1.13698907,651.32,650.84,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646571649,0.997,651.29,650.78,2.45126212]
["bitfinex-derivatives","BNBF0:USTF0",1751646571851,0.997,651.29,650.79,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646573450,0.997,651.29,650.8,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646573654,0.997,651.29,650.79,1.14226212]
["bitfinex-derivatives","BNBF0:USTF0",1751646573954,0.997,651.29,650.79,1.14924428]
["bitfinex-derivatives","BNBF0:USTF0",1751646581359,0.997,651.29,650.78,2.45824428]
["bitfinex-derivatives","BNBF0:USTF0",1751646581562,0.997,651.29,650.78,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751646585867,0.997,651.29,650.79,1.14885377]
["bitfinex-derivatives","BNBF0:USTF0",1751646586063,0.997,651.29,650.78,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751646586064,0.997,651.29,650.91,1.14885377]
["bitfinex-derivatives","BNBF0:USTF0",1751646586570,0.997,651.29,650.9,1.14885377]
["bitfinex-derivatives","BNBF0:USTF0",1751646587472,0.997,651.29,650.89,1.14885377]
["bitfinex-derivatives","BNBF0:USTF0",1751646588471,0.997,651.29,650.81,1.14885377]
["bitfinex-derivatives","BNBF0:USTF0",1751646588768,0.997,651.29,650.85,1.14885377]
["bitfinex-derivatives","BNBF0:USTF0",1751646589371,0.997,651.29,650.84,1.14885377]
["bitfinex-derivatives","BNBF0:USTF0",1751646590568,0.997,651.29,650.83,1.14885377]
["bitfinex-derivatives","BNBF0:USTF0",1751646591372,0.997,651.29,650.82,1.14635953]
["bitfinex-derivatives","BNBF0:USTF0",1751646592669,0.997,651.29,650.81,1.14635953]
["bitfinex-derivatives","BNBF0:USTF0",1751646592872,0.997,651.29,650.82,1.14635953]
["bitfinex-derivatives","BNBF0:USTF0",1751646593172,0.997,651.29,650.81,1.14635953]
["bitfinex-derivatives","BNBF0:USTF0",1751646593571,0.997,651.29,650.8,1.14635953]
["bitfinex-derivatives","BNBF0:USTF0",1751646595473,0.997,651.29,650.79,1.14635953]
["bitfinex-derivatives","BNBF0:USTF0",1751646595775,0.997,651.29,650.8,1.14635953]
["bitfinex-derivatives","BNBF0:USTF0",1751646596770,0.997,651.29,650.79,1.14635953]
["bitfinex-derivatives","BNBF0:USTF0",1751646596975,0.997,651.29,650.78,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751646597175,0.997,651.29,650.79,1.14491505]
["bitfinex-derivatives","BNBF0:USTF0",1751646598270,0.997,651.29,650.88,1.14491505]
["bitfinex-derivatives","BNBF0:USTF0",1751646598570,0.997,651.29,650.87,1.14491505]
["bitfinex-derivatives","BNBF0:USTF0",1751646599676,0.997,651.29,650.82,1.14491505]
["bitfinex-derivatives","BNBF0:USTF0",1751646600376,0.997,651.29,650.78,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751646607278,0.997,651.29,650.85,1.14440376]
["bitfinex-derivatives","BNBF0:USTF0",1751646607583,0.997,651.29,650.8,1.14440376]
["bitfinex-derivatives","BNBF0:USTF0",1751646607883,0.997,651.29,650.78,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751646613885,1.13979698,651.39,650.78,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751646614386,1.5159226,651.54,650.78,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751646614589,1.13983611,651.39,650.78,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751646616192,1.13983611,651.4,650.78,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751646616490,1.13983611,651.39,650.78,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751646616895,1.13983611,651.38,650.78,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751646617392,1.071,651.37,650.78,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751646618093,1.071,651.37,650.58,1.14540128]
["bitfinex-derivatives","BNBF0:USTF0",1751646620195,1.13983611,651.36,650.55,1.14540128]
["bitfinex-derivatives","BNBF0:USTF0",1751646620496,1.13983611,651.35,650.56,1.14540128]
["bitfinex-derivatives","BNBF0:USTF0",1751646620893,1.13983611,651.35,650.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751646621699,1.13983611,651.33,650.59,1.14540128]
["bitfinex-derivatives","BNBF0:USTF0",1751646622297,1.13983611,651.36,650.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751646622500,2.21083611,651.37,650.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751646622701,1.13983611,651.3,650.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751646623200,1.13983611,651.31,650.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751646624600,1.13983611,651.3,650.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751646624796,1.071,651.37,650.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751646624797,1.13983611,651.29,650.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751646624996,1.13983611,651.3,650.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751646625197,1.13983611,651.27,650.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751646625399,1.13983611,651.16,650.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751646625597,1.13983611,651.2,650.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751646625900,1.13983611,651.19,650.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751646626297,1.5159226,651.35,650.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751646626500,1.13812278,651.16,650.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751646626898,1.13812278,651.15,650.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751646627099,1.13812278,651.11,650.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751646627502,1.13812278,651.12,650.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751646628303,1.071,651.37,650.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751646628304,1.13812278,651.11,650.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751646628705,1.13812278,651.1,650.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751646629401,1.13812278,651.13,650.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751646630201,1.13812278,651.12,650.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751646630804,1.13812278,651.13,650.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751646631100,1.13812278,651.12,650.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751646631302,1.13812278,651.13,650.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751646632300,1.13812278,651.15,650.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751646632901,1.13812278,651.16,650.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751646633405,1.13812278,651.17,650.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751646634306,1.13812278,651.18,650.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751646634506,1.13812278,651.19,650.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751646636703,1.13812278,651.2,650.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751646637514,1.13812278,651.19,650.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751646638608,1.13812278,651.18,650.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751646639607,1.13812278,651.17,650.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751646640406,1.13812278,651.18,650.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751646641111,1.13812278,651.19,650.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751646641612,1.13812278,651.2,650.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751646643013,1.13812278,651.19,650.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751646643411,1.071,651.37,650.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751646643412,1.13812278,651.2,650.57,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751646644010,1.13812278,651.2,650.25,0.26735503]
["bitfinex-derivatives","BNBF0:USTF0",1751646644712,1.13812278,651.23,650.25,0.26735503]
["bitfinex-derivatives","BNBF0:USTF0",1751646646411,1.13812278,651.23,650.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751646647015,1.13812278,651.27,650.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751646650420,1.13812278,651.26,650.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751646651120,1.326,651.25,650.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751646652514,2.46412278,651.25,650.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751646653519,1.13812278,651.24,650.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751646653822,1.13812278,651.23,650.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751646654518,1.326,651.25,650.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751646654519,1.13812278,651.21,650.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751646654823,1.13812278,651.15,650.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751646655423,1.13384048,651.13,650.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751646655718,1.13384048,651.12,650.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751646656618,1.326,651.25,650.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751646656619,1.13384048,651.11,650.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751646656822,1.13384048,651.08,650.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751646657522,1.13384048,651.07,650.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751646658818,1.13384048,651.06,650.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751646659522,1.13384048,651.03,650.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751646661621,1.13384048,651.02,650.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751646663421,1.13384048,651.01,650.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751646663722,1.13384048,651.02,650.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751646664124,1.13384048,651.01,650.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751646664322,1.13384048,651.0,650.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751646665925,1.13384048,651.09,650.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751646666225,1.13384048,651.12,650.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751646666521,1.13384048,651.11,650.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751646667226,1.13384048,651.12,650.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751646667426,1.13384048,651.11,650.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751646669222,1.13384048,651.1,650.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751646669929,1.13384048,651.11,650.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751646670428,1.13384048,651.1,650.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751646671324,1.13384048,651.09,650.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751646671824,1.13384048,651.08,650.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751646672025,1.13384048,651.1,650.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751646672432,1.13384048,651.05,650.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751646675035,1.13384048,651.02,650.27,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646675235,1.13384048,651.02,650.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751646675236,1.13384048,651.01,650.28,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646675635,1.326,651.25,650.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751646675636,1.13384048,651.02,650.27,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646676435,1.13384048,651.01,650.28,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646677333,1.13384048,651.01,650.3,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646678434,1.13384048,651.0,650.31,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646679332,1.13384048,650.99,650.33,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646679736,1.13384048,650.98,650.34,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646680631,1.326,651.25,650.35,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646680632,1.13384048,650.97,650.35,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646681430,1.326,651.25,650.37,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646681431,1.13384048,650.96,650.37,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646681833,1.13384048,650.95,650.37,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646682034,1.13384048,650.96,650.37,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646682231,1.13384048,650.95,650.37,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646682436,1.13384048,650.95,650.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751646682437,1.13384048,650.94,650.38,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646682637,1.13384048,650.94,650.39,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646683538,1.13384048,650.93,650.4,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646684440,1.13384048,650.92,650.41,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646685539,1.13384048,650.9,650.43,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646686338,1.13384048,650.89,650.44,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646688838,1.13384048,650.9,650.43,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646689038,1.13384048,650.94,650.37,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646689237,1.13384048,650.88,650.3,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646691344,3.78980652,651.78,650.29,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646691345,1.13384048,650.89,650.29,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646695049,1.303,650.88,650.29,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646696050,1.303,650.88,650.28,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646696853,1.303,650.88,650.29,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646697350,1.303,650.88,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646698950,1.13384048,650.82,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646699354,1.13384048,650.77,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646699549,1.13384048,650.76,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646699754,1.13384048,650.77,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646700752,1.13384048,650.75,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646701356,1.13384048,650.76,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646702355,1.13384048,650.75,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646703454,1.13384048,650.76,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646703653,1.13384048,650.71,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646704157,1.13384048,650.7,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646704355,1.13384048,650.72,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646705058,1.13384048,650.73,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646705259,1.13384048,650.74,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646706160,1.13384048,650.73,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646706462,1.13384048,650.74,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646706859,1.13384048,650.76,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646707057,1.13384048,650.75,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646707958,1.13384048,650.68,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646708156,1.303,650.88,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646708157,1.13384048,650.67,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646708357,1.13384048,650.68,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646708560,1.13384048,650.66,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646708757,1.13384048,650.63,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646708961,1.13384048,650.62,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646709161,1.13384048,650.6,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646709357,1.13384048,650.55,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646710460,1.13384048,650.56,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646710967,1.13384048,650.55,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646711368,1.13384048,650.56,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646711664,1.13384048,650.58,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646712263,1.13384048,650.59,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646712467,1.13384048,650.58,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646712667,1.13384048,650.59,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646713965,1.13384048,650.6,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646715370,1.13384048,650.61,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646716366,1.13384048,650.62,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646718270,1.13384048,650.63,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646720169,1.13384048,650.62,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646720575,1.13384048,650.63,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646721572,1.13384048,650.62,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646723876,1.13384048,650.61,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646724373,1.13384048,650.62,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646726473,1.13384048,650.63,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646726880,1.13384048,650.7,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646728081,1.13384048,650.71,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646728781,1.13384048,650.72,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646732284,1.13384048,650.75,650.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751646733485,1.13384048,650.75,649.7,0.26754207]
["bitfinex-derivatives","BNBF0:USTF0",1751646736286,1.13384048,650.74,649.7,0.26754207]
["bitfinex-derivatives","BNBF0:USTF0",1751646736683,1.13384048,650.7,649.7,0.26754207]
["bitfinex-derivatives","BNBF0:USTF0",1751646736882,1.13384048,650.7,649.71,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751646737086,1.13384048,650.71,649.72,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646737483,1.13384048,650.7,649.72,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646738184,1.13384048,650.7,649.73,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646739490,1.13384048,650.7,649.71,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751646739491,1.13384048,650.7,649.74,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646740286,1.13384048,650.69,649.75,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646740791,1.13384048,650.71,649.72,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646741488,1.338,650.7,649.73,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646743188,2.47184048,650.7,649.74,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646743793,1.338,650.7,649.74,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646744394,2.47184048,650.7,649.74,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646745290,2.47184048,650.7,649.75,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646746396,1.13384048,650.69,649.76,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646747295,1.13384048,650.69,649.77,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646748291,1.13384048,650.69,649.78,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646748491,1.13384048,650.68,649.78,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646749293,1.13384048,650.68,649.79,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646750194,1.13384048,650.68,649.8,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646750394,1.13384048,650.67,649.8,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646750598,1.13384048,650.66,649.83,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646751000,1.13384048,650.68,649.83,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646751201,1.13384048,650.68,649.7,0.26754207]
["bitfinex-derivatives","BNBF0:USTF0",1751646751202,1.13384048,650.68,649.84,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646751496,1.13384048,650.69,649.85,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646751701,1.13384048,650.69,649.85,2.23296382]
["bitfinex-derivatives","BNBF0:USTF0",1751646752497,1.13384048,650.68,649.86,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646753100,1.13384048,650.68,649.87,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646753300,1.338,650.7,649.93,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646753598,1.338,650.7,649.94,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646754403,1.338,650.7,649.95,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646755298,1.338,650.7,649.96,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646756300,2.47184048,650.7,649.98,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646757004,1.338,650.7,649.96,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646757504,1.338,650.7,650.05,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646757699,1.338,650.7,650.06,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646759198,1.338,650.7,650.07,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646760201,1.338,650.7,650.08,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646760505,1.338,650.7,650.07,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646761307,1.338,650.7,650.08,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646764204,1.338,650.7,650.09,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646764404,1.338,650.7,650.08,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646764706,1.338,650.7,650.09,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646766306,1.338,650.7,650.1,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646767010,1.338,650.7,650.11,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646770507,1.338,650.7,650.1,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646770706,1.338,650.7,650.11,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646771206,1.338,650.7,650.1,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646772406,1.338,650.7,649.9,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646772608,1.338,650.7,649.95,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646772812,1.338,650.7,649.92,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646773111,1.338,650.7,649.93,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646773313,1.338,650.7,649.94,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646773513,1.338,650.7,649.93,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646775212,1.338,650.7,649.92,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646778417,1.338,650.7,649.93,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646780514,1.13384048,650.81,649.93,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646780815,1.13384048,650.8,649.93,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646781317,1.13384048,650.81,649.93,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646781514,1.13384048,650.77,649.99,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646782415,1.13384048,650.72,650.06,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646783314,1.472,650.71,650.06,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646785020,1.472,650.71,650.07,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646785216,1.472,650.71,650.05,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646786421,1.73953076,650.71,650.05,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646786818,1.73953076,650.71,650.04,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646787218,2.87337124,650.71,650.04,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646788522,2.87337124,650.71,650.05,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646789024,2.87337124,650.71,650.04,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646789327,2.87337124,650.71,650.05,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646789626,1.472,650.71,650.05,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646790222,1.472,650.71,650.1,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646790425,1.472,650.71,650.09,1.13996382]
["bitfinex-derivatives","BNBF0:USTF0",1751646791328,1.472,650.71,649.85,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751646791529,1.472,650.71,650.1,1.14863895]
["bitfinex-derivatives","BNBF0:USTF0",1751646793728,1.472,650.71,650.11,1.14863895]
["bitfinex-derivatives","BNBF0:USTF0",1751646794326,1.14120576,650.77,650.1,1.14863895]
["bitfinex-derivatives","BNBF0:USTF0",1751646796634,1.333,650.76,650.1,1.14863895]
["bitfinex-derivatives","BNBF0:USTF0",1751646798532,1.333,650.76,650.11,1.14863895]
["bitfinex-derivatives","BNBF0:USTF0",1751646799630,1.14120576,650.75,650.13,1.14863895]
["bitfinex-derivatives","BNBF0:USTF0",1751646800231,1.14120576,650.75,650.14,1.14863895]
["bitfinex-derivatives","BNBF0:USTF0",1751646801132,1.333,650.76,650.0,1.5315186]
["bitfinex-derivatives","BNBF0:USTF0",1751646801435,1.333,650.76,650.12,1.14922531]
["bitfinex-derivatives","BNBF0:USTF0",1751646804032,1.333,650.76,650.13,1.14922531]
["bitfinex-derivatives","BNBF0:USTF0",1751646804737,1.333,650.76,650.15,1.14922531]
["bitfinex-derivatives","BNBF0:USTF0",1751646805139,1.333,650.76,650.18,1.14922531]
["bitfinex-derivatives","BNBF0:USTF0",1751646805336,1.333,650.76,650.22,1.14922531]
["bitfinex-derivatives","BNBF0:USTF0",1751646805637,1.333,650.76,650.28,1.14922531]
["bitfinex-derivatives","BNBF0:USTF0",1751646806339,1.333,650.76,650.27,1.14922531]
["bitfinex-derivatives","BNBF0:USTF0",1751646806535,1.333,650.76,650.29,1.14922531]
["bitfinex-derivatives","BNBF0:USTF0",1751646808535,1.333,650.76,650.3,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1751646821942,1.14253092,650.79,650.3,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1751646822548,1.14253092,650.84,650.3,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1751646822741,1.14253092,650.83,650.3,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1751646825248,1.495,650.82,650.3,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1751646830447,1.14253092,650.78,650.3,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1751646830649,1.495,650.82,650.3,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1751646839459,1.495,650.82,650.09,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646839855,1.495,650.82,650.1,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646840855,1.495,650.82,650.11,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646841756,1.495,650.82,650.12,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646841955,1.495,650.82,650.15,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646842157,1.495,650.82,650.09,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646842956,1.495,650.82,650.11,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646843558,1.495,650.82,650.17,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646843862,1.495,650.82,650.22,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646844157,1.495,650.82,650.36,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646844661,1.495,650.82,650.39,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646845457,1.495,650.82,650.38,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646847261,1.495,650.82,650.3,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646847462,1.495,650.82,650.1,2.8855186]
["bitfinex-derivatives","BNBF0:USTF0",1751646847463,1.495,650.82,650.29,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646847658,1.495,650.82,650.28,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646851561,1.495,650.82,650.27,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646852561,1.495,650.82,650.26,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646853765,1.495,650.82,650.27,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646854461,1.495,650.82,650.26,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646855362,1.495,650.82,650.21,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646855666,1.495,650.82,650.18,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646856062,1.495,650.82,650.27,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646857068,1.495,650.82,650.26,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646857264,1.495,650.82,650.27,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646857463,1.495,650.82,650.21,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646858269,1.495,650.82,650.22,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646859366,1.495,650.82,650.21,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646860364,1.495,650.82,650.22,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646863464,1.495,650.82,650.23,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646866975,1.495,650.82,650.24,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646867372,1.495,650.82,650.28,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646867972,1.495,650.82,650.23,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646868372,1.495,650.82,650.19,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646868577,1.495,650.82,650.21,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646868774,1.495,650.82,650.17,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646869176,1.495,650.82,650.18,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646869375,1.495,650.82,650.19,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646871079,1.495,650.82,650.18,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646871280,1.495,650.82,650.22,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646872381,1.14253092,650.91,650.22,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646874182,1.14253092,650.9,650.24,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646875282,1.14253092,650.95,650.29,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646876086,1.169,650.94,650.29,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646879783,1.14253092,650.93,650.33,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646880486,1.169,650.94,650.36,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646881287,1.169,650.94,650.37,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646882584,1.169,650.94,650.34,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646884386,1.169,650.94,650.32,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646884791,2.31153092,650.94,650.28,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646885090,1.14253092,650.89,650.22,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646885384,1.14253092,650.89,650.23,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646886390,1.14253092,650.88,650.23,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646886896,1.14253092,650.88,650.24,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751646889498,1.14253092,650.88,650.24,2.14806579]
["bitfinex-derivatives","BNBF0:USTF0",1751646890395,1.14253092,650.87,650.24,2.14806579]
["bitfinex-derivatives","BNBF0:USTF0",1751646890999,1.14253092,650.86,650.26,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646891298,1.14253092,650.85,650.28,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646892297,1.14253092,650.83,650.3,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646892996,1.14253092,650.8,650.26,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646894502,1.14253092,650.8,650.25,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646894696,1.14253092,650.8,650.26,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646896501,1.14253092,650.8,650.24,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751646896502,1.14253092,650.79,650.27,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646897196,1.169,650.94,650.26,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646897197,1.14253092,650.8,650.26,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646901003,1.14253092,650.79,650.25,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646903108,1.169,650.94,650.26,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646903109,1.14253092,650.8,650.26,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646906307,1.14253092,650.79,650.27,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646906712,1.14253092,650.8,650.27,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646906912,1.14253092,650.79,650.28,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646907714,1.14253092,650.79,650.27,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646908008,1.14253092,650.8,650.27,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646908210,1.14253092,650.85,650.32,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646908410,1.14253092,650.84,650.32,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646909416,1.14253092,650.84,650.33,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646909713,1.14253092,650.83,650.31,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646909918,1.14253092,650.79,650.28,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646910114,1.14253092,650.8,650.28,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646910513,1.044,650.79,650.28,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646911417,2.18653092,650.79,650.29,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646911620,1.044,650.79,650.28,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646911815,1.044,650.79,650.3,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646913422,1.044,650.79,650.31,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646913916,1.044,650.79,650.29,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646914419,1.044,650.79,650.3,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646914922,1.044,650.79,650.29,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646915120,1.044,650.79,650.3,1.14906579]
["bitfinex-derivatives","BNBF0:USTF0",1751646915917,1.044,650.79,650.24,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751646916119,1.044,650.79,650.3,1.15001392]
["bitfinex-derivatives","BNBF0:USTF0",1751646920420,1.044,650.79,650.31,1.15001392]
["bitfinex-derivatives","BNBF0:USTF0",1751646921623,1.044,650.79,650.24,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751646921833,1.044,650.79,650.3,1.15010389]
["bitfinex-derivatives","BNBF0:USTF0",1751646923132,1.044,650.79,650.24,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751646923133,1.044,650.79,650.34,1.15010389]
["bitfinex-derivatives","BNBF0:USTF0",1751646923733,1.044,650.79,650.35,1.15010389]
["bitfinex-derivatives","BNBF0:USTF0",1751646924028,1.044,650.79,650.41,1.15010389]
["bitfinex-derivatives","BNBF0:USTF0",1751646924433,1.044,650.79,650.43,1.15010389]
["bitfinex-derivatives","BNBF0:USTF0",1751646924630,1.044,650.79,650.4,1.15010389]
["bitfinex-derivatives","BNBF0:USTF0",1751646925229,1.044,650.79,650.43,1.15010389]
["bitfinex-derivatives","BNBF0:USTF0",1751646925433,1.044,650.79,650.44,1.15010389]
["bitfinex-derivatives","BNBF0:USTF0",1751646925628,1.14351637,651.0,650.48,1.15010389]
["bitfinex-derivatives","BNBF0:USTF0",1751646926333,1.14351637,651.0,650.47,1.15010389]
["bitfinex-derivatives","BNBF0:USTF0",1751646927333,1.52160769,651.13,650.34,1.5315186]
["bitfinex-derivatives","BNBF0:USTF0",1751646927535,1.14353244,651.01,650.47,1.14920318]
["bitfinex-derivatives","BNBF0:USTF0",1751646927933,1.14353244,651.04,650.48,1.14920318]
["bitfinex-derivatives","BNBF0:USTF0",1751646928137,1.14353244,651.06,650.51,1.14920318]
["bitfinex-derivatives","BNBF0:USTF0",1751646928333,1.14353244,651.07,650.5,1.14920318]
["bitfinex-derivatives","BNBF0:USTF0",1751646928632,1.415,651.05,650.51,1.14920318]
["bitfinex-derivatives","BNBF0:USTF0",1751646929332,1.415,651.05,650.5,1.14920318]
["bitfinex-derivatives","BNBF0:USTF0",1751646929935,1.415,651.05,650.51,1.14920318]
["bitfinex-derivatives","BNBF0:USTF0",1751646930336,1.415,651.05,650.49,1.14920318]
["bitfinex-derivatives","BNBF0:USTF0",1751646930533,1.415,651.05,650.52,1.14920318]
["bitfinex-derivatives","BNBF0:USTF0",1751646931633,1.415,651.05,650.51,1.14920318]
["bitfinex-derivatives","BNBF0:USTF0",1751646933240,1.415,651.05,650.51,1.14754954]
["bitfinex-derivatives","BNBF0:USTF0",1751646933440,1.415,651.05,650.5,1.14754954]
["bitfinex-derivatives","BNBF0:USTF0",1751646935336,1.415,651.05,650.49,1.14754954]
["bitfinex-derivatives","BNBF0:USTF0",1751646936340,1.415,651.05,650.24,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751646936341,1.415,651.05,650.48,1.14754954]
["bitfinex-derivatives","BNBF0:USTF0",1751646937142,1.415,651.05,650.47,1.14754954]
["bitfinex-derivatives","BNBF0:USTF0",1751646937543,1.415,651.05,650.43,1.14754954]
["bitfinex-derivatives","BNBF0:USTF0",1751646938043,1.415,651.05,650.46,1.14754954]
["bitfinex-derivatives","BNBF0:USTF0",1751646938342,1.415,651.05,650.45,1.14754954]
["bitfinex-derivatives","BNBF0:USTF0",1751646939239,1.415,651.05,650.44,1.14754954]
["bitfinex-derivatives","BNBF0:USTF0",1751646940541,1.415,651.05,650.43,1.14754954]
["bitfinex-derivatives","BNBF0:USTF0",1751646941145,1.415,651.05,650.28,1.14754954]
["bitfinex-derivatives","BNBF0:USTF0",1751646941345,1.415,651.05,650.44,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751646947645,1.415,651.05,650.44,2.60554954]
["bitfinex-derivatives","BNBF0:USTF0",1751646949350,1.415,651.05,650.44,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751646950547,1.415,651.05,650.44,2.60554954]
["bitfinex-derivatives","BNBF0:USTF0",1751646950950,1.415,651.05,650.44,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751646951252,1.415,651.05,650.45,1.14754954]
["bitfinex-derivatives","BNBF0:USTF0",1751646951450,1.415,651.05,650.44,2.60554954]
["bitfinex-derivatives","BNBF0:USTF0",1751646953350,1.415,651.05,650.45,1.14754954]
["bitfinex-derivatives","BNBF0:USTF0",1751646953551,1.415,651.05,650.46,1.14754954]
["bitfinex-derivatives","BNBF0:USTF0",1751646955555,1.415,651.05,650.44,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751646965559,1.415,651.05,650.48,1.14754954]
["bitfinex-derivatives","BNBF0:USTF0",1751646965958,1.415,651.05,650.44,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751646967460,1.415,651.05,650.31,1.14754954]
["bitfinex-derivatives","BNBF0:USTF0",1751646969756,1.415,651.05,650.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1751646970061,1.415,651.05,650.32,2.43154954]
["bitfinex-derivatives","BNBF0:USTF0",1751646970357,1.415,651.05,650.33,1.14754954]
["bitfinex-derivatives","BNBF0:USTF0",1751646971355,1.415,651.05,650.34,1.14754954]
["bitfinex-derivatives","BNBF0:USTF0",1751646971560,1.415,651.05,650.42,1.14754954]
["bitfinex-derivatives","BNBF0:USTF0",1751646972661,1.415,651.05,650.43,1.14532403]
["bitfinex-derivatives","BNBF0:USTF0",1751646972857,1.415,651.05,650.57,1.14532403]
["bitfinex-derivatives","BNBF0:USTF0",1751646973359,1.415,651.05,650.58,1.14532403]
["bitfinex-derivatives","BNBF0:USTF0",1751646973558,1.14081719,651.28,650.58,1.14532403]
["bitfinex-derivatives","BNBF0:USTF0",1751646974360,1.14081719,651.27,650.58,1.14532403]
["bitfinex-derivatives","BNBF0:USTF0",1751646975060,1.14081719,651.27,650.59,1.14532403]
["bitfinex-derivatives","BNBF0:USTF0",1751646975364,1.14081719,651.27,650.6,1.14532403]
["bitfinex-derivatives","BNBF0:USTF0",1751646976161,1.417,651.26,650.6,1.14532403]
["bitfinex-derivatives","BNBF0:USTF0",1751646976362,1.417,651.26,650.61,1.14532403]
["bitfinex-derivatives","BNBF0:USTF0",1751646977266,1.417,651.26,650.59,1.14532403]
["bitfinex-derivatives","BNBF0:USTF0",1751646977461,1.417,651.26,650.6,1.14532403]
["bitfinex-derivatives","BNBF0:USTF0",1751646977765,1.417,651.26,650.63,1.14532403]
["bitfinex-derivatives","BNBF0:USTF0",1751646978265,1.417,651.26,650.66,1.14532403]
["bitfinex-derivatives","BNBF0:USTF0",1751646978560,1.417,651.26,650.61,1.14532403]
["bitfinex-derivatives","BNBF0:USTF0",1751646979065,1.417,651.26,650.63,1.14532403]
["bitfinex-derivatives","BNBF0:USTF0",1751646979267,1.417,651.26,650.64,1.14532403]
["bitfinex-derivatives","BNBF0:USTF0",1751646980368,1.417,651.26,650.65,1.14532403]
["bitfinex-derivatives","BNBF0:USTF0",1751646981265,1.417,651.26,650.64,1.14532403]
["bitfinex-derivatives","BNBF0:USTF0",1751646981469,1.417,651.26,650.66,1.14532403]
["bitfinex-derivatives","BNBF0:USTF0",1751646981965,1.417,651.26,650.75,1.14532403]
["bitfinex-derivatives","BNBF0:USTF0",1751646982368,1.417,651.26,650.76,1.14532403]
["bitfinex-derivatives","BNBF0:USTF0",1751646983271,1.417,651.26,650.77,1.14532403]
["bitfinex-derivatives","BNBF0:USTF0",1751646984170,1.417,651.26,650.8,1.14532403]
["bitfinex-derivatives","BNBF0:USTF0",1751646984371,1.417,651.26,650.81,1.14532403]
["bitfinex-derivatives","BNBF0:USTF0",1751646984766,1.417,651.26,650.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1751646984767,1.417,651.26,650.8,1.14532403]
["bitfinex-derivatives","BNBF0:USTF0",1751646986367,1.417,651.26,650.77,1.14532403]
["bitfinex-derivatives","BNBF0:USTF0",1751646986568,1.417,651.26,650.76,1.14532403]
["bitfinex-derivatives","BNBF0:USTF0",1751646987173,1.417,651.26,650.79,1.14532403]
["bitfinex-derivatives","BNBF0:USTF0",1751646988168,1.417,651.26,650.78,1.14532403]
["bitfinex-derivatives","BNBF0:USTF0",1751646988373,1.417,651.26,650.79,1.14532403]
["bitfinex-derivatives","BNBF0:USTF0",1751646988673,1.417,651.26,650.78,1.14532403]
["bitfinex-derivatives","BNBF0:USTF0",1751646992371,1.417,651.26,650.77,1.14532403]
["bitfinex-derivatives","BNBF0:USTF0",1751646994575,1.417,651.26,650.78,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751646994774,1.417,651.26,650.8,1.14532403]
["bitfinex-derivatives","BNBF0:USTF0",1751646994969,1.417,651.26,650.79,1.14532403]
["bitfinex-derivatives","BNBF0:USTF0",1751646995878,1.417,651.26,650.78,2.19632403]
["bitfinex-derivatives","BNBF0:USTF0",1751646996276,1.417,651.26,650.78,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751647016002,1.417,651.26,650.78,2.19745305]
["bitfinex-derivatives","BNBF0:USTF0",1751647018502,1.417,651.26,650.78,2.19743099]
["bitfinex-derivatives","BNBF0:USTF0",1751647019410,1.417,651.26,650.79,1.14643099]
["bitfinex-derivatives","BNBF0:USTF0",1751647022206,1.417,651.26,650.81,1.14643099]
["bitfinex-derivatives","BNBF0:USTF0",1751647023210,1.417,651.26,650.82,1.14643099]
["bitfinex-derivatives","BNBF0:USTF0",1751647023610,1.417,651.26,650.78,2.19743099]
["bitfinex-derivatives","BNBF0:USTF0",1751647023808,1.417,651.26,650.78,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751647030315,1.417,651.26,650.78,2.19743099]
["bitfinex-derivatives","BNBF0:USTF0",1751647030616,1.417,651.26,650.78,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751647031116,1.14185454,651.52,650.8,1.14643099]
["bitfinex-derivatives","BNBF0:USTF0",1751647031415,1.14185454,651.52,650.81,1.14643099]
["bitfinex-derivatives","BNBF0:USTF0",1751647031815,1.14185454,651.54,650.83,1.14643099]
["bitfinex-derivatives","BNBF0:USTF0",1751647032216,1.14185454,651.5,650.89,1.14643099]
["bitfinex-derivatives","BNBF0:USTF0",1751647032616,1.14185454,651.51,650.88,1.14643099]
["bitfinex-derivatives","BNBF0:USTF0",1751647032916,1.14185454,651.55,650.93,1.14643099]
["bitfinex-derivatives","BNBF0:USTF0",1751647033113,0.26721851,651.59,650.93,1.14643099]
["bitfinex-derivatives","BNBF0:USTF0",1751647033114,1.14185454,651.56,650.93,1.14643099]
["bitfinex-derivatives","BNBF0:USTF0",1751647033312,1.14185454,651.55,650.93,1.14643099]
["bitfinex-derivatives","BNBF0:USTF0",1751647034218,1.14185454,651.56,650.91,1.14643099]
["bitfinex-derivatives","BNBF0:USTF0",1751647034618,1.463,651.55,650.92,1.14643099]
["bitfinex-derivatives","BNBF0:USTF0",1751647035825,1.463,651.55,650.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751647037328,2.60485454,651.55,650.93,2.36343099]
["bitfinex-derivatives","BNBF0:USTF0",1751647037828,1.463,651.55,650.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751647045226,1.463,651.55,650.94,1.14643099]
["bitfinex-derivatives","BNBF0:USTF0",1751647045428,1.463,651.55,650.95,1.14643099]
["bitfinex-derivatives","BNBF0:USTF0",1751647045632,1.463,651.55,650.98,1.14643099]
["bitfinex-derivatives","BNBF0:USTF0",1751647045927,1.463,651.55,651.0,1.14643099]
["bitfinex-derivatives","BNBF0:USTF0",1751647046327,1.463,651.55,650.99,1.14643099]
["bitfinex-derivatives","BNBF0:USTF0",1751647047234,1.463,651.55,651.0,1.14643099]
["bitfinex-derivatives","BNBF0:USTF0",1751647047431,1.463,651.55,651.02,1.14643099]
["bitfinex-derivatives","BNBF0:USTF0",1751647048331,1.463,651.55,651.01,1.14643099]
["bitfinex-derivatives","BNBF0:USTF0",1751647048534,1.463,651.55,651.02,1.14643099]
["bitfinex-derivatives","BNBF0:USTF0",1751647048834,1.463,651.55,651.0,1.14643099]
["bitfinex-derivatives","BNBF0:USTF0",1751647049235,1.463,651.55,650.98,1.14643099]
["bitfinex-derivatives","BNBF0:USTF0",1751647049432,1.463,651.55,650.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751647049433,1.463,651.55,650.96,1.14643099]
["bitfinex-derivatives","BNBF0:USTF0",1751647050035,1.463,651.55,650.98,1.14643099]
["bitfinex-derivatives","BNBF0:USTF0",1751647050338,1.463,651.55,651.0,1.14643099]
["bitfinex-derivatives","BNBF0:USTF0",1751647051037,1.463,651.55,651.02,1.14643099]
["bitfinex-derivatives","BNBF0:USTF0",1751647051236,1.463,651.55,650.96,1.14643099]
["bitfinex-derivatives","BNBF0:USTF0",1751647051442,1.463,651.55,651.0,1.14643099]
["bitfinex-derivatives","BNBF0:USTF0",1751647053637,1.463,651.55,650.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751647058744,0.26710263,651.9,650.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751647058943,0.2670688,652.1,650.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751647059547,0.25419643,652.1,650.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751647060046,0.25418901,652.14,650.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751647062247,1.047,652.13,650.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751647063449,1.13803446,651.44,650.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751647063649,1.13803446,651.45,650.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751647063848,1.13803446,651.42,650.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751647064249,1.13803446,651.43,650.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751647064654,1.13803446,651.42,650.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751647065253,1.13803446,651.43,650.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751647065554,1.13803446,651.39,650.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751647065749,1.13803446,651.4,650.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751647066249,1.13803446,651.41,650.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751647067254,1.13803446,651.42,650.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751647068055,1.13803446,651.43,650.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751647069153,1.13803446,651.44,650.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751647071256,1.13803446,651.45,650.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751647071558,1.13803446,651.39,650.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751647072054,1.047,652.13,651.25,1.1399742]
["bitfinex-derivatives","BNBF0:USTF0",1751647072253,1.047,652.13,651.24,1.1399742]
["bitfinex-derivatives","BNBF0:USTF0",1751647072860,1.047,652.13,651.25,1.1399742]
["bitfinex-derivatives","BNBF0:USTF0",1751647073459,1.047,652.13,651.18,1.1399742]
["bitfinex-derivatives","BNBF0:USTF0",1751647074159,1.047,652.13,651.29,1.1399742]
["bitfinex-derivatives","BNBF0:USTF0",1751647075455,1.047,652.13,651.24,1.1399742]
["bitfinex-derivatives","BNBF0:USTF0",1751647075760,1.047,652.13,651.25,1.1399742]
["bitfinex-derivatives","BNBF0:USTF0",1751647076860,1.047,652.13,651.28,1.1399742]
["bitfinex-derivatives","BNBF0:USTF0",1751647077159,1.047,652.13,651.27,1.1399742]
["bitfinex-derivatives","BNBF0:USTF0",1751647078257,1.047,652.13,651.26,1.1399742]
["bitfinex-derivatives","BNBF0:USTF0",1751647079162,1.047,652.13,651.27,1.1399742]
["bitfinex-derivatives","BNBF0:USTF0",1751647079358,1.047,652.13,651.24,1.1399742]
["bitfinex-derivatives","BNBF0:USTF0",1751647080362,1.047,652.13,651.3,1.1399742]
["bitfinex-derivatives","BNBF0:USTF0",1751647081363,1.047,652.13,651.33,1.1399742]
["bitfinex-derivatives","BNBF0:USTF0",1751647081757,1.047,652.13,651.31,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751647081758,1.047,652.13,651.37,1.1399742]
["bitfinex-derivatives","BNBF0:USTF0",1751647082164,1.047,652.13,651.31,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751647091477,1.047,652.13,651.34,1.1399742]
["bitfinex-derivatives","BNBF0:USTF0",1751647092176,1.047,652.13,651.35,1.1399742]
["bitfinex-derivatives","BNBF0:USTF0",1751647092478,1.047,652.13,651.36,1.1399742]
["bitfinex-derivatives","BNBF0:USTF0",1751647094480,1.047,652.13,651.31,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751647094680,1.047,652.13,651.36,1.1348593]
["bitfinex-derivatives","BNBF0:USTF0",1751647096182,1.047,652.13,651.34,1.1348593]
["bitfinex-derivatives","BNBF0:USTF0",1751647096681,1.047,652.13,651.35,1.1348593]
["bitfinex-derivatives","BNBF0:USTF0",1751647097481,1.047,652.13,651.34,1.1348593]
["bitfinex-derivatives","BNBF0:USTF0",1751647097682,1.047,652.13,651.35,1.1348593]
["bitfinex-derivatives","BNBF0:USTF0",1751647098582,1.047,652.13,651.32,1.1348593]
["bitfinex-derivatives","BNBF0:USTF0",1751647099082,1.047,652.13,651.33,1.1348593]
["bitfinex-derivatives","BNBF0:USTF0",1751647099279,1.047,652.13,651.4,1.1348593]
["bitfinex-derivatives","BNBF0:USTF0",1751647099681,1.047,652.13,651.43,1.1348593]
["bitfinex-derivatives","BNBF0:USTF0",1751647100280,1.047,652.13,651.56,1.1348593]
["bitfinex-derivatives","BNBF0:USTF0",1751647101988,1.047,652.13,651.57,1.1348593]
["bitfinex-derivatives","BNBF0:USTF0",1751647104087,1.047,652.13,651.58,1.1348593]
["bitfinex-derivatives","BNBF0:USTF0",1751647104387,1.047,652.13,651.59,1.1348593]
["bitfinex-derivatives","BNBF0:USTF0",1751647104886,1.047,652.13,651.55,1.1348593]
["bitfinex-derivatives","BNBF0:USTF0",1751647105189,1.047,652.13,651.31,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751647105190,1.047,652.13,651.56,1.1348593]
["bitfinex-derivatives","BNBF0:USTF0",1751647105391,1.047,652.13,651.55,1.1348593]
["bitfinex-derivatives","BNBF0:USTF0",1751647105890,1.047,652.13,651.56,1.1348593]
["bitfinex-derivatives","BNBF0:USTF0",1751647106992,1.047,652.13,651.54,1.1348593]
["bitfinex-derivatives","BNBF0:USTF0",1751647107193,1.047,652.13,651.55,1.1348593]
["bitfinex-derivatives","BNBF0:USTF0",1751647107393,1.047,652.13,651.5,1.1348593]
["bitfinex-derivatives","BNBF0:USTF0",1751647108195,1.047,652.13,651.51,1.1348593]
["bitfinex-derivatives","BNBF0:USTF0",1751647109095,0.26682513,652.76,651.51,1.1348593]
["bitfinex-derivatives","BNBF0:USTF0",1751647109395,0.26682513,652.76,651.52,1.1348593]
["bitfinex-derivatives","BNBF0:USTF0",1751647110991,0.26682513,652.76,651.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1751647111196,0.26682513,652.76,651.53,2.2758593]
["bitfinex-derivatives","BNBF0:USTF0",1751647111898,1.59,652.75,651.53,2.2758593]
["bitfinex-derivatives","BNBF0:USTF0",1751647112097,1.59,652.75,651.56,1.1348593]
["bitfinex-derivatives","BNBF0:USTF0",1751647112297,1.59,652.75,651.57,1.1348593]
["bitfinex-derivatives","BNBF0:USTF0",1751647113199,1.59,652.75,651.58,1.1348593]
["bitfinex-derivatives","BNBF0:USTF0",1751647113901,1.59,652.75,651.65,1.1348593]
["bitfinex-derivatives","BNBF0:USTF0",1751647114299,1.59,652.75,651.66,1.1348593]
["bitfinex-derivatives","BNBF0:USTF0",1751647115200,1.13321245,652.74,651.69,1.1348593]
["bitfinex-derivatives","BNBF0:USTF0",1751647115501,1.13321245,652.73,651.71,1.1348593]
["bitfinex-derivatives","BNBF0:USTF0",1751647115897,1.13321245,652.7,651.67,1.1348593]
["bitfinex-derivatives","BNBF0:USTF0",1751647116202,1.13321245,652.69,651.68,1.1348593]
["bitfinex-derivatives","BNBF0:USTF0",1751647117297,1.13321245,652.69,651.69,1.1348593]
["bitfinex-derivatives","BNBF0:USTF0",1751647118198,1.13321245,652.68,651.71,1.1348593]
["bitfinex-derivatives","BNBF0:USTF0",1751647119302,1.13321245,652.67,651.72,1.1348593]
["bitfinex-derivatives","BNBF0:USTF0",1751647119601,1.59,652.75,651.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1751647119602,1.13321245,652.63,651.66,1.1348593]
["bitfinex-derivatives","BNBF0:USTF0",1751647119901,1.13321245,652.62,651.66,1.1348593]
["bitfinex-derivatives","BNBF0:USTF0",1751647121102,1.13321245,652.64,651.64,1.1348593]
["bitfinex-derivatives","BNBF0:USTF0",1751647121299,1.13321245,652.58,651.61,1.1348593]
["bitfinex-derivatives","BNBF0:USTF0",1751647122200,1.13321245,652.53,651.56,1.1348593]
["bitfinex-derivatives","BNBF0:USTF0",1751647122499,1.13321245,652.53,651.57,1.1348593]
["bitfinex-derivatives","BNBF0:USTF0",1751647123203,1.13321245,652.52,651.58,1.1348593]
["bitfinex-derivatives","BNBF0:USTF0",1751647125399,1.51737928,652.66,651.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1751647125599,1.59,652.75,651.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1751647130612,1.1398812,652.49,651.64,1.14131015]
["bitfinex-derivatives","BNBF0:USTF0",1751647131109,1.1398812,652.47,651.67,1.14131015]
["bitfinex-derivatives","BNBF0:USTF0",1751647131307,1.1398812,652.46,651.68,1.14131015]
["bitfinex-derivatives","BNBF0:USTF0",1751647131610,1.1398812,652.46,651.67,1.14131015]
["bitfinex-derivatives","BNBF0:USTF0",1751647132209,1.1398812,652.46,651.69,1.14131015]
["bitfinex-derivatives","BNBF0:USTF0",1751647132407,1.1398812,652.45,651.69,1.14131015]
["bitfinex-derivatives","BNBF0:USTF0",1751647133210,1.1398812,652.45,651.71,1.14131015]
["bitfinex-derivatives","BNBF0:USTF0",1751647134211,1.1398812,652.45,651.7,1.14131015]
["bitfinex-derivatives","BNBF0:USTF0",1751647135209,1.1398812,652.45,651.71,1.14131015]
["bitfinex-derivatives","BNBF0:USTF0",1751647135609,1.1398812,652.47,651.68,1.14131015]
["bitfinex-derivatives","BNBF0:USTF0",1751647136110,1.486,652.46,651.68,1.14131015]
["bitfinex-derivatives","BNBF0:USTF0",1751647137113,2.6258812,652.46,651.69,1.14131015]
["bitfinex-derivatives","BNBF0:USTF0",1751647137614,2.6258812,652.46,650.5,5.32611407]
["bitfinex-derivatives","BNBF0:USTF0",1751647137615,1.486,652.46,651.67,1.14131015]
["bitfinex-derivatives","BNBF0:USTF0",1751647138215,1.486,652.46,651.68,1.14131015]
["bitfinex-derivatives","BNBF0:USTF0",1751647138815,1.486,652.46,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647139315,2.6258812,652.46,651.69,2.46331015]
["bitfinex-derivatives","BNBF0:USTF0",1751647141516,2.6258812,652.46,651.7,1.14131015]
["bitfinex-derivatives","BNBF0:USTF0",1751647142921,1.1398812,652.45,651.71,1.14131015]
["bitfinex-derivatives","BNBF0:USTF0",1751647143113,1.1398812,652.38,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647143314,1.1398812,652.37,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647143514,1.1398812,652.33,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647144319,1.1398812,652.35,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647144514,1.1398812,652.33,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647144718,1.1398812,652.27,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647145521,1.1398812,652.28,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647145815,1.486,652.46,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647145816,1.1398812,652.27,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647146015,1.1398812,652.25,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647148516,1.1398812,652.26,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647150922,1.1398812,652.27,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647151620,1.1398812,652.28,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647152221,1.1398812,652.27,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647152524,1.1398812,652.28,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647153323,1.1398812,652.26,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647153926,1.1398812,652.25,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647155124,1.1398812,652.24,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647156224,1.1398812,652.25,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647157125,1.1398812,652.24,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647158921,1.1398812,652.33,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647159325,1.1398812,652.41,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647159620,1.1398812,652.42,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647161423,1.1398812,652.43,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647162826,1.1398812,652.44,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647163224,1.1398812,652.43,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647163424,1.1398812,652.44,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647163829,1.1398812,652.43,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647165133,1.1398812,652.42,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647167230,1.1398812,652.41,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647167431,2.4258812,652.41,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647168235,1.1398812,652.39,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647168937,1.1398812,652.38,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647169137,1.1398812,652.35,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647169639,1.1398812,652.32,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647170035,1.1398812,652.31,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647170434,1.1398812,652.26,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647170635,1.1398812,652.24,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647171540,1.1398812,652.23,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647172140,1.1398812,652.22,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647173240,1.1398812,652.21,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647175749,1.1398812,652.13,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647179848,1.1398812,652.14,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647181450,1.1398812,652.15,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647181644,1.1398812,652.14,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647181851,1.1398812,652.16,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647183347,1.1398812,652.15,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647184145,1.1398812,652.17,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647184348,1.1398812,652.16,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647184547,1.1398812,652.17,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647184746,1.1398812,652.16,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647184945,1.1398812,652.07,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647185147,1.1398812,652.05,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647185349,1.1398812,652.06,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647185550,1.1398812,652.05,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647186253,1.1398812,652.03,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647186549,1.1398812,651.95,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647187449,1.1398812,651.96,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647188154,1.1398812,651.95,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647188552,1.1398812,651.96,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647189457,1.1398812,651.97,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647189756,1.1398812,652.01,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647190357,1.1398812,652.0,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647190554,1.1398812,652.01,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647190956,1.1398812,652.07,651.69,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751647192758,1.1398812,652.07,651.1,1.14131015]
["bitfinex-derivatives","BNBF0:USTF0",1751647192960,1.1398812,652.06,651.11,1.14131015]
["bitfinex-derivatives","BNBF0:USTF0",1751647193261,1.1398812,652.05,651.1,1.14131015]
["bitfinex-derivatives","BNBF0:USTF0",1751647193555,1.1398812,652.06,651.1,1.14131015]
["bitfinex-derivatives","BNBF0:USTF0",1751647194256,1.1398812,652.05,651.1,1.14131015]
["bitfinex-derivatives","BNBF0:USTF0",1751647194560,1.1398812,652.06,651.1,1.14131015]
["bitfinex-derivatives","BNBF0:USTF0",1751647195458,1.1398812,652.06,651.09,1.14131015]
["bitfinex-derivatives","BNBF0:USTF0",1751647195659,1.1398812,652.06,651.11,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751647197963,1.1398812,652.07,651.11,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751647199462,2.2797624,652.43,651.11,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751647199463,1.1398812,652.04,651.12,1.14131015]
["bitfinex-derivatives","BNBF0:USTF0",1751647200360,1.1398812,652.04,651.13,1.14131015]
["bitfinex-derivatives","BNBF0:USTF0",1751647200661,1.1398812,652.02,651.15,1.14131015]
["bitfinex-derivatives","BNBF0:USTF0",1751647203167,1.1398812,651.99,651.13,1.14131015]
["bitfinex-derivatives","BNBF0:USTF0",1751647203369,1.1398812,651.99,651.12,1.14131015]
["bitfinex-derivatives","BNBF0:USTF0",1751647203666,1.1398812,652.0,651.12,1.14131015]
["bitfinex-derivatives","BNBF0:USTF0",1751647204265,1.1398812,652.0,651.11,2.37231015]
["bitfinex-derivatives","BNBF0:USTF0",1751647204467,1.1398812,652.0,651.12,1.14131015]
["bitfinex-derivatives","BNBF0:USTF0",1751647204967,1.1398812,652.0,651.11,2.37231015]
["bitfinex-derivatives","BNBF0:USTF0",1751647207474,1.1398812,652.0,651.11,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751647207774,1.1398812,651.98,651.14,1.14131015]
["bitfinex-derivatives","BNBF0:USTF0",1751647208471,1.1398812,651.98,651.13,1.14131015]
["bitfinex-derivatives","BNBF0:USTF0",1751647208671,1.1398812,651.91,651.11,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751647208871,1.1398812,651.92,651.11,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751647209077,1.1398812,651.88,651.11,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751647210978,1.1398812,651.9,651.11,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751647211279,1.1398812,651.84,651.11,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751647211480,1.1398812,651.93,651.11,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751647211878,1.1398812,651.92,651.11,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751647212381,1.1398812,651.93,651.11,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751647212977,1.1398812,651.95,651.11,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751647213282,1.1398812,651.96,651.11,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751647213481,1.1398812,651.97,651.11,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751647213979,1.1398812,651.99,651.11,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751647216278,1.1398812,652.0,651.11,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751647216781,1.1398812,651.97,651.11,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751647217180,1.1398812,651.88,651.11,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751647217382,1.1398812,651.83,651.11,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751647217586,1.1398812,651.83,650.62,1.14131015]
["bitfinex-derivatives","BNBF0:USTF0",1751647218285,1.1398812,651.83,650.61,1.14131015]
["bitfinex-derivatives","BNBF0:USTF0",1751647218586,1.1398812,651.86,650.57,1.40816187]
["bitfinex-derivatives","BNBF0:USTF0",1751647219086,1.1398812,651.81,650.64,1.14131015]
["bitfinex-derivatives","BNBF0:USTF0",1751647219385,1.1398812,651.82,650.64,1.14131015]
["bitfinex-derivatives","BNBF0:USTF0",1751647220285,1.1398812,651.82,650.62,1.14131015]
["bitfinex-derivatives","BNBF0:USTF0",1751647220582,1.1398812,651.82,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647220780,1.1398812,651.83,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647221985,1.1398812,651.9,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647222385,1.1398812,651.91,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647222583,1.1398812,651.9,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647226391,1.1398812,651.89,650.65,2.62631015]
["bitfinex-derivatives","BNBF0:USTF0",1751647227392,1.1398812,651.89,650.66,1.14131015]
["bitfinex-derivatives","BNBF0:USTF0",1751647228293,1.1398812,651.87,650.68,1.14131015]
["bitfinex-derivatives","BNBF0:USTF0",1751647228592,1.1398812,651.87,650.69,1.14131015]
["bitfinex-derivatives","BNBF0:USTF0",1751647228892,1.1398812,651.76,650.7,1.14131015]
["bitfinex-derivatives","BNBF0:USTF0",1751647229189,1.1398812,651.76,650.69,1.14131015]
["bitfinex-derivatives","BNBF0:USTF0",1751647229395,1.1398812,651.76,650.7,1.14131015]
["bitfinex-derivatives","BNBF0:USTF0",1751647230896,1.1398812,651.72,650.74,1.14131015]
["bitfinex-derivatives","BNBF0:USTF0",1751647231090,1.1398812,651.64,650.66,1.14131015]
["bitfinex-derivatives","BNBF0:USTF0",1751647231291,1.1398812,651.64,650.65,2.62631015]
["bitfinex-derivatives","BNBF0:USTF0",1751647231497,1.1398812,651.73,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647231693,1.1398812,651.72,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647232193,1.1398812,651.73,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647232398,1.1398812,651.72,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647232595,1.5198416,651.94,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647232898,1.13644491,651.72,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647233301,1.6,652.03,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647233302,1.13644491,651.73,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647233505,1.13644491,651.72,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647234305,1.13644491,651.73,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647234606,1.13644491,651.72,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647235704,1.13644491,651.71,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647236104,1.13644491,651.68,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647236302,1.13644491,651.6,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647236504,1.13644491,651.55,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647236699,1.13644491,651.53,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647237806,1.13644491,651.58,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647238001,1.13644491,651.48,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647238204,1.13644491,651.39,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647238506,1.13538617,651.39,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647239207,1.13538617,651.38,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647240203,1.13538617,651.39,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647241103,1.13538617,651.41,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647241304,1.13538617,651.42,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647243408,1.13538617,651.43,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647243607,1.13538617,651.42,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647243806,1.13538617,651.43,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647245206,1.371,651.42,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647245911,2.50638617,651.42,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647247207,1.371,651.42,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647250410,1.13538617,651.39,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647251315,1.13538617,651.4,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647251613,1.13538617,651.39,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647252418,1.13538617,651.33,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647252616,1.13538617,651.32,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647253220,1.13538617,651.33,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647256225,1.13538617,651.34,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647260127,1.13538617,651.33,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647262030,1.13538617,651.32,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647262330,1.13538617,651.31,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647264331,1.13538617,651.3,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647267329,1.13538617,651.29,650.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751647267531,1.13538617,651.29,650.33,0.26731704]
["bitfinex-derivatives","BNBF0:USTF0",1751647268332,1.13538617,651.28,650.33,0.26731704]
["bitfinex-derivatives","BNBF0:USTF0",1751647268931,1.13128804,651.28,650.33,0.26731704]
["bitfinex-derivatives","BNBF0:USTF0",1751647269235,1.13128804,651.29,650.33,0.26731704]
["bitfinex-derivatives","BNBF0:USTF0",1751647270237,1.13128804,651.28,650.33,0.26731704]
["bitfinex-derivatives","BNBF0:USTF0",1751647271434,1.13128804,651.28,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647272733,1.13128804,651.31,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647273436,1.13128804,651.27,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647274038,1.13128804,651.25,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647274434,1.13128804,651.24,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647276741,1.13128804,651.2,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647278536,1.5198416,651.36,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647278741,1.13259205,651.19,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647279337,1.13259205,651.18,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647282345,1.13259205,651.16,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647283139,1.13259205,651.17,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647283340,1.13259205,651.16,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647284043,1.13259205,651.12,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647284244,1.5198416,651.25,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647284440,1.13351777,651.12,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647284944,1.13351777,651.09,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647285340,1.13351777,651.08,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647285845,1.13351777,651.04,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647286041,1.13351777,651.03,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647286239,1.13351777,651.02,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647286742,1.13351777,650.99,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647287341,1.13351777,650.97,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647288246,1.13351777,650.96,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647288447,1.5198416,651.12,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647288748,1.371,651.42,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647288944,1.13407447,650.96,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647289744,1.13407447,650.95,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647290548,1.371,651.42,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647290549,1.13407447,650.97,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647291848,1.13407447,650.95,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647293345,1.13407447,650.94,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647293649,1.13407447,650.91,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647293846,1.51209929,651.09,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647294149,1.1344278,650.92,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647295249,1.1344278,650.91,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647295449,1.1344278,650.92,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647297052,1.1344278,650.91,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647297247,1.1344278,650.93,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647298050,1.1344278,650.94,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647298955,1.5125704,651.08,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647299153,1.13515784,650.91,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647299351,1.13515784,650.9,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647299652,1.13515784,650.88,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647300256,1.13515784,650.89,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647300958,1.13515784,650.88,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647301459,1.13515784,650.89,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647302759,0.26743721,650.9,650.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751647303361,0.26743721,650.9,650.09,1.14360912]
["bitfinex-derivatives","BNBF0:USTF0",1751647303657,0.26743721,650.9,650.08,1.14360912]
["bitfinex-derivatives","BNBF0:USTF0",1751647304358,0.26743721,650.9,650.09,1.14360912]
["bitfinex-derivatives","BNBF0:USTF0",1751647304862,1.295,650.89,650.09,1.14360912]
["bitfinex-derivatives","BNBF0:USTF0",1751647305060,1.295,650.89,650.08,1.14360912]
["bitfinex-derivatives","BNBF0:USTF0",1751647305263,1.295,650.89,650.09,1.14360912]
["bitfinex-derivatives","BNBF0:USTF0",1751647305465,1.295,650.89,650.08,1.14360912]
["bitfinex-derivatives","BNBF0:USTF0",1751647305660,1.295,650.89,650.06,1.14360912]
["bitfinex-derivatives","BNBF0:USTF0",1751647305864,1.295,650.89,649.96,0.26746291]
["bitfinex-derivatives","BNBF0:USTF0",1751647305865,1.295,650.89,650.03,1.14360912]
["bitfinex-derivatives","BNBF0:USTF0",1751647307266,1.295,650.89,650.04,1.14360912]
["bitfinex-derivatives","BNBF0:USTF0",1751647307462,1.295,650.89,650.05,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751647309671,1.295,650.89,650.05,2.72760912]
["bitfinex-derivatives","BNBF0:USTF0",1751647309869,1.295,650.89,650.05,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751647310765,1.13515784,650.83,650.05,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751647312371,1.13515784,650.82,650.05,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751647313773,1.295,650.89,650.05,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751647314472,1.13589447,650.82,650.05,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751647318379,0.26743721,650.9,650.05,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751647320278,0.26743721,650.9,650.08,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647320478,0.26743721,650.9,650.11,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647320678,0.26743721,650.9,650.12,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647320978,0.26743721,650.9,650.13,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647321479,1.419,650.89,650.16,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647322378,1.419,650.89,650.17,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647323478,1.419,650.89,650.18,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647325475,1.419,650.89,650.19,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647326180,1.419,650.89,650.05,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751647326181,1.419,650.89,650.11,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647326380,1.419,650.89,650.12,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647327277,1.419,650.89,650.13,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647329282,1.419,650.89,650.14,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647329978,1.419,650.89,650.15,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751647330377,1.419,650.89,650.15,2.67349128]
["bitfinex-derivatives","BNBF0:USTF0",1751647331081,1.419,650.89,650.16,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647331480,1.419,650.89,650.17,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647332383,1.419,650.89,650.18,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647333385,1.419,650.89,650.19,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647335286,1.419,650.89,650.2,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647335982,1.419,650.89,650.26,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647336385,0.26743721,650.9,650.27,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647337486,0.26743721,650.9,650.28,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647338086,0.26743721,650.9,650.27,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647339189,1.40333168,650.9,650.3,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647339687,0.26743721,650.9,650.29,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647340090,1.418,650.89,650.29,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647340289,1.418,650.89,650.3,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647340892,1.418,650.89,650.29,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647341091,1.418,650.89,650.27,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647342289,1.418,650.89,650.28,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647343194,2.55389447,650.89,650.28,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647343991,2.55389447,650.89,650.29,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647344393,2.55389447,650.89,650.27,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647344591,1.13589447,650.88,650.27,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647344793,1.418,650.89,650.24,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647346395,1.13589447,650.86,650.2,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647347797,1.13589447,650.85,650.21,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647353094,1.13589447,650.86,650.22,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647354395,1.13589447,650.85,650.23,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647354597,1.13589447,650.83,650.26,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647355598,1.13589447,650.83,650.27,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647356299,1.13589447,650.82,650.27,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647357801,1.13589447,650.81,650.28,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647358304,1.13589447,650.81,650.29,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647358505,1.13589447,650.8,650.3,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647360801,1.13589447,650.82,650.33,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647361001,1.13589447,650.84,650.35,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647361201,1.418,650.89,650.33,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647361505,1.418,650.89,650.37,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647362002,1.13589447,650.95,650.37,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647363802,1.13589447,650.95,650.38,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751647364703,1.473,650.94,650.38,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751647371115,2.60889447,650.94,650.38,2.61349128]
["bitfinex-derivatives","BNBF0:USTF0",1751647371313,1.13589447,650.93,650.38,2.61349128]
["bitfinex-derivatives","BNBF0:USTF0",1751647371616,2.60889447,650.94,650.38,2.61349128]
["bitfinex-derivatives","BNBF0:USTF0",1751647372416,1.13589447,650.93,650.38,2.61349128]
["bitfinex-derivatives","BNBF0:USTF0",1751647373017,2.60889447,650.94,650.38,2.61349128]
["bitfinex-derivatives","BNBF0:USTF0",1751647373316,1.13589447,650.86,650.38,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751647373617,1.13589447,650.88,650.38,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751647374214,1.13589447,650.92,650.38,2.61349128]
["bitfinex-derivatives","BNBF0:USTF0",1751647374418,1.13589447,650.91,650.38,2.61349128]
["bitfinex-derivatives","BNBF0:USTF0",1751647375418,1.13589447,650.91,650.39,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647376217,1.13589447,650.9,650.39,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647376419,1.473,650.94,650.38,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751647377320,2.60889447,650.94,650.38,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751647381223,1.13589447,650.93,650.38,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751647381419,2.60889447,650.94,650.38,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751647382221,1.13589447,650.93,650.38,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751647385426,2.60889447,650.94,650.38,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751647386331,1.13589447,650.87,650.38,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751647386531,1.13589447,650.89,650.38,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751647386731,1.13589447,650.84,650.38,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751647387333,1.13589447,650.85,650.38,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751647387530,1.13589447,650.84,650.38,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751647388133,1.13589447,650.85,650.38,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751647389931,1.13589447,650.84,650.38,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751647390530,1.13589447,650.83,650.38,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751647390734,1.13589447,650.8,650.38,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751647390935,1.473,650.94,650.38,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751647400344,1.13589447,650.91,650.38,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751647400741,1.473,650.94,650.38,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751647400742,1.13589447,650.89,650.38,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751647401845,1.13589447,650.87,650.38,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751647403248,1.13589447,650.86,650.38,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751647403648,1.473,650.94,650.38,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751647403649,1.13589447,650.85,650.38,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751647403849,1.13589447,650.85,650.26,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647404045,1.13589447,650.84,650.27,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647404346,1.473,650.94,650.27,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647404347,1.13589447,650.85,650.27,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647405250,1.13589447,650.84,650.27,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647405546,1.13589447,650.85,650.27,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647406352,1.13589447,650.84,650.27,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647407449,1.13589447,650.84,650.28,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751647409156,1.13589447,650.82,650.3,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647410057,1.13589447,650.84,650.28,2.77849128]
["bitfinex-derivatives","BNBF0:USTF0",1751647410356,1.13589447,650.83,650.28,2.77849128]
["bitfinex-derivatives","BNBF0:USTF0",1751647411455,1.13589447,650.82,650.29,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647411758,1.13589447,650.83,650.28,2.77849128]
["bitfinex-derivatives","BNBF0:USTF0",1751647416164,1.13589447,650.82,650.28,2.77849128]
["bitfinex-derivatives","BNBF0:USTF0",1751647416459,1.13589447,650.9,650.29,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647416664,1.13589447,650.94,650.29,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647416963,1.587,650.89,650.29,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647418263,1.587,650.89,650.3,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647418464,1.587,650.89,650.33,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647418964,1.587,650.89,650.28,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751647419366,1.587,650.89,650.31,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647419865,1.587,650.89,650.3,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647420465,1.587,650.89,650.28,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751647429467,1.587,650.89,650.36,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647430372,1.587,650.89,650.4,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647432074,1.587,650.89,650.28,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751647432075,1.587,650.89,650.41,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647434676,1.587,650.89,650.4,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647434877,1.587,650.89,650.42,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647435277,1.587,650.89,650.3,1.52598837]
["bitfinex-derivatives","BNBF0:USTF0",1751647435278,1.587,650.89,650.43,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647435478,1.587,650.89,650.32,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647435878,1.587,650.89,650.28,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751647436076,1.587,650.89,650.34,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647436280,1.587,650.89,650.33,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647437280,1.587,650.89,650.32,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647438180,1.587,650.89,650.31,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647438979,1.587,650.89,650.32,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647439175,1.587,650.89,650.31,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647439580,1.587,650.89,650.32,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647439880,1.587,650.89,650.28,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751647439881,1.587,650.89,650.31,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647440879,1.587,650.89,650.32,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647441381,1.587,650.89,650.33,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647442382,1.587,650.89,650.32,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647443082,1.587,650.89,650.35,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647443378,1.587,650.89,650.45,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647443884,1.587,650.89,650.47,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647444383,1.587,650.89,650.46,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647445082,1.587,650.89,650.47,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647445286,1.587,650.89,650.46,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647446787,1.587,650.89,650.45,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647448081,1.587,650.89,650.3,1.52598837]
["bitfinex-derivatives","BNBF0:USTF0",1751647448082,1.587,650.89,650.44,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647448587,1.587,650.89,650.45,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647449289,1.587,650.89,650.44,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647449487,1.587,650.89,650.46,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647451190,1.587,650.89,650.45,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647451487,1.587,650.89,650.48,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647451990,1.587,650.89,650.47,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647452188,1.587,650.89,650.46,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647452387,1.587,650.89,650.47,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647452690,1.587,650.89,650.46,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647454092,1.587,650.89,650.47,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647454391,1.587,650.89,650.45,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647455688,1.587,650.89,650.44,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647456093,1.587,650.89,650.28,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751647456094,1.587,650.89,650.45,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647461198,1.587,650.89,650.32,1.52598837]
["bitfinex-derivatives","BNBF0:USTF0",1751647461199,1.587,650.89,650.46,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647461798,1.587,650.89,650.47,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647464198,1.587,650.89,650.28,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751647464199,1.587,650.89,650.44,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647464395,1.587,650.89,650.45,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647466298,1.587,650.89,650.46,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647467604,1.587,650.89,650.47,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751647468203,1.587,650.89,650.47,2.51949128]
["bitfinex-derivatives","BNBF0:USTF0",1751647469204,1.587,650.89,650.48,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647470001,1.587,650.89,650.49,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647470305,1.587,650.89,650.47,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751647470306,1.587,650.89,650.5,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647472007,1.13589447,651.25,650.5,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647472208,1.13589447,651.25,650.51,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647472411,1.13589447,651.29,650.54,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647472608,3.78631491,652.2,650.59,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647472609,1.13589447,651.34,650.59,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647472809,1.13589447,651.32,650.63,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647473010,1.13589447,651.32,650.64,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647473208,1.13589447,651.32,650.51,1.52598837]
["bitfinex-derivatives","BNBF0:USTF0",1751647473209,1.13589447,651.32,650.65,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647474106,1.13589447,651.32,650.64,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647474308,1.13589447,651.32,650.65,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647474811,1.13589447,651.31,650.65,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647475013,1.13589447,651.31,650.64,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647475207,1.571,651.3,650.64,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647476114,1.571,651.3,650.63,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647476313,1.571,651.3,650.5,1.52598837]
["bitfinex-derivatives","BNBF0:USTF0",1751647476314,1.571,651.3,650.64,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647477317,2.70689447,651.3,650.65,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647478319,2.70689447,651.3,650.66,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647479916,2.70689447,651.3,650.65,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647480414,2.70689447,651.3,650.47,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751647480415,1.13589447,651.29,650.66,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647481214,2.70689447,651.3,650.66,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647482515,1.13589447,651.29,650.66,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647483417,1.13589447,651.29,650.67,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647483717,2.70689447,651.3,650.65,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647485222,1.13589447,651.29,650.67,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647487421,1.13589447,651.28,650.68,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647488130,1.13589447,651.28,650.67,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647488327,1.13589447,651.27,650.68,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647488730,1.13589447,651.27,650.67,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647488930,1.13589447,651.27,650.68,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647489131,1.13589447,651.27,650.47,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751647489132,1.13589447,651.27,650.67,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647489332,1.13589447,651.26,650.67,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647490328,1.13589447,651.26,650.68,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647491033,1.13589447,651.25,650.69,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647491233,1.13589447,651.25,650.7,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647492230,1.13589447,651.24,650.7,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647493135,1.13589447,651.24,650.71,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647493635,1.13589447,651.22,650.73,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647494332,1.13589447,651.22,650.74,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647495034,1.13589447,651.23,650.71,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647495937,1.13589447,651.23,650.58,1.52598837]
["bitfinex-derivatives","BNBF0:USTF0",1751647495938,1.13589447,651.16,650.64,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647496437,1.13589447,651.16,650.47,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751647496438,1.13589447,651.21,650.56,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647501942,1.13589447,651.21,650.57,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647502743,1.13589447,651.21,650.58,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751647503142,1.13589447,651.16,650.58,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751647503446,1.13589447,651.15,650.58,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751647504447,1.13589447,651.11,650.58,2.37949128]
["bitfinex-derivatives","BNBF0:USTF0",1751647507151,1.13589447,651.15,650.58,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751647507446,1.13589447,651.16,650.58,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751647508348,1.13589447,651.17,650.58,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751647509650,1.13589447,651.16,650.58,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751647513752,1.13589447,651.17,650.58,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751647514452,1.13589447,651.18,650.58,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751647514657,1.13589447,651.21,650.58,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751647515557,1.13589447,651.18,650.59,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647517156,1.13589447,651.19,650.6,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647517456,1.13589447,651.18,650.62,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647518056,1.13589447,651.18,650.58,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751647518057,1.13589447,651.18,650.61,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647518257,1.13589447,651.18,650.62,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647518658,1.13589447,651.17,650.63,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647519256,1.13589447,651.17,650.58,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751647519257,1.13589447,651.18,650.62,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647519455,1.13589447,651.23,650.67,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647521761,1.13589447,651.22,650.67,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647521959,1.13589447,651.22,650.68,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647522167,1.13589447,651.23,650.67,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647524862,1.494,651.22,650.68,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647525066,1.494,651.22,650.65,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647525265,1.494,651.22,650.66,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647525465,1.494,651.22,650.68,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647525665,1.494,651.22,650.58,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751647525666,1.494,651.22,650.69,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647525966,1.494,651.22,650.71,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647526365,1.494,651.22,650.76,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647526567,1.494,651.22,650.77,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647527268,1.494,651.22,650.76,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647531169,1.494,651.22,650.75,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647531969,1.494,651.22,650.76,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647532169,1.494,651.22,650.72,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647532685,1.494,651.22,650.58,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751647532686,1.494,651.22,650.73,1.14449128]
["bitfinex-derivatives","BNBF0:USTF0",1751647533169,1.494,651.22,650.58,2.76098837]
["bitfinex-derivatives","BNBF0:USTF0",1751647533473,1.494,651.22,650.74,1.14778418]
["bitfinex-derivatives","BNBF0:USTF0",1751647537274,1.494,651.22,650.72,1.14778418]
["bitfinex-derivatives","BNBF0:USTF0",1751647537478,1.494,651.22,650.78,1.14778418]
["bitfinex-derivatives","BNBF0:USTF0",1751647538874,1.494,651.22,650.61,1.52598837]
["bitfinex-derivatives","BNBF0:USTF0",1751647539073,1.494,651.22,650.78,1.14702795]
["bitfinex-derivatives","BNBF0:USTF0",1751647539274,1.494,651.22,650.77,1.14702795]
["bitfinex-derivatives","BNBF0:USTF0",1751647539479,1.494,651.22,650.92,1.14702795]
["bitfinex-derivatives","BNBF0:USTF0",1751647540176,1.494,651.22,650.91,1.14702795]
["bitfinex-derivatives","BNBF0:USTF0",1751647540784,1.494,651.22,650.84,1.14702795]
["bitfinex-derivatives","BNBF0:USTF0",1751647541378,1.494,651.22,650.79,1.14702795]
["bitfinex-derivatives","BNBF0:USTF0",1751647541577,1.494,651.22,650.74,1.14702795]
["bitfinex-derivatives","BNBF0:USTF0",1751647542182,1.494,651.22,650.73,1.14702795]
["bitfinex-derivatives","BNBF0:USTF0",1751647543181,1.494,651.22,650.72,1.14702795]
["bitfinex-derivatives","BNBF0:USTF0",1751647544380,1.494,651.22,650.67,1.14702795]
["bitfinex-derivatives","BNBF0:USTF0",1751647545090,1.494,651.22,650.66,1.14702795]
["bitfinex-derivatives","BNBF0:USTF0",1751647546082,1.494,651.22,650.67,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751647547692,1.494,651.22,650.67,2.43402795]
["bitfinex-derivatives","BNBF0:USTF0",1751647551285,1.494,651.22,650.73,1.14702795]
["bitfinex-derivatives","BNBF0:USTF0",1751647553889,1.494,651.22,650.72,1.14702795]
["bitfinex-derivatives","BNBF0:USTF0",1751647554086,1.494,651.22,650.71,1.14702795]
["bitfinex-derivatives","BNBF0:USTF0",1751647554286,1.494,651.22,650.72,1.14702795]
["bitfinex-derivatives","BNBF0:USTF0",1751647556386,1.494,651.22,650.74,1.14702795]
["bitfinex-derivatives","BNBF0:USTF0",1751647556590,1.494,651.22,650.67,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751647556890,1.494,651.22,650.74,1.14478548]
["bitfinex-derivatives","BNBF0:USTF0",1751647557886,1.494,651.22,650.73,1.14478548]
["bitfinex-derivatives","BNBF0:USTF0",1751647558888,1.494,651.22,650.67,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751647559092,1.494,651.22,650.73,1.14480796]
["bitfinex-derivatives","BNBF0:USTF0",1751647559293,1.494,651.22,650.71,1.14480796]
["bitfinex-derivatives","BNBF0:USTF0",1751647559493,1.494,651.22,650.72,1.14480796]
["bitfinex-derivatives","BNBF0:USTF0",1751647559789,1.494,651.22,650.71,1.14480796]
["bitfinex-derivatives","BNBF0:USTF0",1751647560394,1.494,651.22,650.72,1.14480796]
["bitfinex-derivatives","BNBF0:USTF0",1751647560694,1.494,651.22,650.67,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751647562094,1.494,651.22,650.58,1.14480796]
["bitfinex-derivatives","BNBF0:USTF0",1751647562592,1.494,651.22,650.55,1.14480796]
["bitfinex-derivatives","BNBF0:USTF0",1751647563193,1.494,651.22,650.56,1.14480796]
["bitfinex-derivatives","BNBF0:USTF0",1751647563595,1.494,651.22,650.56,1.14520531]
["bitfinex-derivatives","BNBF0:USTF0",1751647564396,1.494,651.22,650.57,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751647565200,1.494,651.22,650.57,2.55520531]
["bitfinex-derivatives","BNBF0:USTF0",1751647566297,1.494,651.22,650.58,1.14520531]
["bitfinex-derivatives","BNBF0:USTF0",1751647567902,1.494,651.22,650.6,1.14520531]
["bitfinex-derivatives","BNBF0:USTF0",1751647568102,1.494,651.22,650.64,1.14520531]
["bitfinex-derivatives","BNBF0:USTF0",1751647568502,1.494,651.22,650.65,1.14520531]
["bitfinex-derivatives","BNBF0:USTF0",1751647568900,1.494,651.22,650.59,1.14520531]
["bitfinex-derivatives","BNBF0:USTF0",1751647569405,1.494,651.22,650.6,1.14520531]
["bitfinex-derivatives","BNBF0:USTF0",1751647570712,1.494,651.22,650.61,1.14520531]
["bitfinex-derivatives","BNBF0:USTF0",1751647571302,1.494,651.22,650.63,1.14520531]
["bitfinex-derivatives","BNBF0:USTF0",1751647572403,1.494,651.22,650.64,1.14520531]
["bitfinex-derivatives","BNBF0:USTF0",1751647572704,1.13989041,651.51,650.64,1.14520531]
["bitfinex-derivatives","BNBF0:USTF0",1751647574210,1.13989041,651.5,650.65,1.14520531]
["bitfinex-derivatives","BNBF0:USTF0",1751647575306,2.25389041,651.49,650.65,1.14520531]
["bitfinex-derivatives","BNBF0:USTF0",1751647576204,2.25389041,651.49,650.66,1.14520531]
["bitfinex-derivatives","BNBF0:USTF0",1751647577506,1.13989041,651.48,650.66,1.14520531]
["bitfinex-derivatives","BNBF0:USTF0",1751647577711,1.13989041,651.47,650.68,1.14520531]
["bitfinex-derivatives","BNBF0:USTF0",1751647578210,1.13989041,651.47,650.69,1.14520531]
["bitfinex-derivatives","BNBF0:USTF0",1751647578812,1.13989041,651.42,650.76,1.14520531]
["bitfinex-derivatives","BNBF0:USTF0",1751647579109,1.13989041,651.44,650.78,1.14520531]
["bitfinex-derivatives","BNBF0:USTF0",1751647579308,1.13989041,651.48,650.84,1.14520531]
["bitfinex-derivatives","BNBF0:USTF0",1751647579912,1.14413015,651.46,650.88,1.14765288]
["bitfinex-derivatives","BNBF0:USTF0",1751647580211,1.14413015,651.45,650.88,1.14765288]
["bitfinex-derivatives","BNBF0:USTF0",1751647580408,1.14413015,651.46,650.88,1.14765288]
["bitfinex-derivatives","BNBF0:USTF0",1751647580909,1.14413015,651.46,650.87,1.14765288]
["bitfinex-derivatives","BNBF0:USTF0",1751647582008,1.14413015,651.47,650.88,1.14765288]
["bitfinex-derivatives","BNBF0:USTF0",1751647583210,1.14413015,651.47,650.89,2.18465288]
["bitfinex-derivatives","BNBF0:USTF0",1751647583510,1.14413015,651.47,650.89,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751647584013,1.114,651.49,650.92,1.14765288]
["bitfinex-derivatives","BNBF0:USTF0",1751647584211,1.114,651.49,650.93,1.14765288]
["bitfinex-derivatives","BNBF0:USTF0",1751647584410,1.114,651.49,650.98,1.14765288]
["bitfinex-derivatives","BNBF0:USTF0",1751647585716,1.114,651.49,650.97,1.14784766]
["bitfinex-derivatives","BNBF0:USTF0",1751647587312,1.114,651.49,650.96,1.14784766]
["bitfinex-derivatives","BNBF0:USTF0",1751647587817,1.114,651.49,650.95,1.14784766]
["bitfinex-derivatives","BNBF0:USTF0",1751647588214,1.114,651.49,650.96,1.14784766]
["bitfinex-derivatives","BNBF0:USTF0",1751647588415,1.114,651.49,650.92,1.14784766]
["bitfinex-derivatives","BNBF0:USTF0",1751647588920,1.114,651.49,650.9,1.14784766]
["bitfinex-derivatives","BNBF0:USTF0",1751647589316,1.114,651.49,650.89,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751647590522,1.114,651.49,650.89,2.18484766]
["bitfinex-derivatives","BNBF0:USTF0",1751647591220,1.114,651.49,650.89,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751647592316,1.114,651.49,650.9,1.14784766]
["bitfinex-derivatives","BNBF0:USTF0",1751647593517,1.114,651.49,650.92,1.14784766]
["bitfinex-derivatives","BNBF0:USTF0",1751647594418,1.114,651.49,650.91,1.14784766]
["bitfinex-derivatives","BNBF0:USTF0",1751647595625,1.114,651.49,650.93,1.14784766]
["bitfinex-derivatives","BNBF0:USTF0",1751647597026,1.114,651.49,650.96,1.14784766]
["bitfinex-derivatives","BNBF0:USTF0",1751647597226,1.114,651.49,650.95,1.14784766]
["bitfinex-derivatives","BNBF0:USTF0",1751647597626,1.114,651.49,650.94,1.14784766]
["bitfinex-derivatives","BNBF0:USTF0",1751647597922,1.114,651.49,650.95,1.14784766]
["bitfinex-derivatives","BNBF0:USTF0",1751647598628,1.114,651.49,650.89,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751647603337,1.114,651.49,650.87,1.14784766]
["bitfinex-derivatives","BNBF0:USTF0",1751647604133,1.114,651.49,650.88,1.14784766]
["bitfinex-derivatives","BNBF0:USTF0",1751647605539,1.114,651.49,650.86,1.14784766]
["bitfinex-derivatives","BNBF0:USTF0",1751647605737,1.114,651.49,650.87,1.14784766]
["bitfinex-derivatives","BNBF0:USTF0",1751647606238,1.114,651.49,650.88,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751647612254,2.25865961,651.49,650.88,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751647612460,1.14465961,651.41,650.88,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751647613053,1.14465961,651.42,650.88,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751647613458,1.14465961,651.41,650.88,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751647613658,1.14465961,651.42,650.88,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751647613861,1.14465961,651.41,650.88,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751647615260,1.14465961,651.42,650.88,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751647618764,1.51452596,651.55,650.88,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751647619059,1.14313933,651.42,650.88,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751647619360,1.496,651.41,650.88,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751647623163,2.63913933,651.41,650.88,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751647624266,1.496,651.41,650.88,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751647628272,1.496,651.41,650.88,2.17669055]
["bitfinex-derivatives","BNBF0:USTF0",1751647628568,1.496,651.41,650.88,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751647629167,1.496,651.41,650.88,2.17669055]
["bitfinex-derivatives","BNBF0:USTF0",1751647629666,1.496,651.41,650.88,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751647630169,1.496,651.41,650.88,2.17669055]
["bitfinex-derivatives","BNBF0:USTF0",1751647630465,1.496,651.41,650.88,1.14669055]
["bitfinex-derivatives","BNBF0:USTF0",1751647634170,1.496,651.41,650.89,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751647634370,1.496,651.41,650.89,2.67269055]
["bitfinex-derivatives","BNBF0:USTF0",1751647634574,1.496,651.41,650.89,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751647635873,1.496,651.41,650.89,2.67269055]
["bitfinex-derivatives","BNBF0:USTF0",1751647638477,1.496,651.41,650.9,1.14669055]
["bitfinex-derivatives","BNBF0:USTF0",1751647638777,1.496,651.41,650.89,2.67269055]
["bitfinex-derivatives","BNBF0:USTF0",1751647639077,1.496,651.41,650.89,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751647643574,1.496,651.41,650.89,2.67269055]
["bitfinex-derivatives","BNBF0:USTF0",1751647646175,1.496,651.41,650.9,1.14669055]
["bitfinex-derivatives","BNBF0:USTF0",1751647646478,1.496,651.41,650.87,1.14669055]
["bitfinex-derivatives","BNBF0:USTF0",1751647647077,1.496,651.41,650.86,1.14669055]
["bitfinex-derivatives","BNBF0:USTF0",1751647647881,1.496,651.41,650.85,1.14669055]
["bitfinex-derivatives","BNBF0:USTF0",1751647649480,1.496,651.41,650.86,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751647650382,1.496,651.41,650.9,1.14669055]
["bitfinex-derivatives","BNBF0:USTF0",1751647652889,1.496,651.41,650.91,1.14669055]
["bitfinex-derivatives","BNBF0:USTF0",1751647653185,1.496,651.41,650.92,1.14669055]
["bitfinex-derivatives","BNBF0:USTF0",1751647655789,1.496,651.41,650.91,1.14669055]
["bitfinex-derivatives","BNBF0:USTF0",1751647655989,1.496,651.41,650.94,1.14669055]
["bitfinex-derivatives","BNBF0:USTF0",1751647656189,1.496,651.41,650.95,1.14669055]
["bitfinex-derivatives","BNBF0:USTF0",1751647656489,1.496,651.41,650.96,1.14669055]
["bitfinex-derivatives","BNBF0:USTF0",1751647656985,1.496,651.41,650.97,1.14669055]
["bitfinex-derivatives","BNBF0:USTF0",1751647657488,1.496,651.41,650.96,1.14669055]
["bitfinex-derivatives","BNBF0:USTF0",1751647657785,1.496,651.41,650.98,1.14669055]
["bitfinex-derivatives","BNBF0:USTF0",1751647658189,1.496,651.41,650.86,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751647658389,1.496,651.41,650.99,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647659283,1.496,651.41,650.98,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647659785,1.496,651.41,650.93,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647662189,1.496,651.41,650.92,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647662489,1.496,651.41,650.93,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647664694,1.496,651.41,650.94,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647665093,1.496,651.41,650.93,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647668097,1.496,651.41,650.92,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647668295,1.496,651.41,650.86,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751647668296,1.496,651.41,650.91,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647668996,1.496,651.41,650.92,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647669394,1.496,651.41,650.91,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647669800,1.496,651.41,650.95,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647672197,1.496,651.41,650.94,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647673297,1.496,651.41,650.95,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647674602,1.14620208,651.65,651.01,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647674798,12.1162077,654.24,650.86,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751647674799,1.413357,651.68,651.04,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647675401,1.413357,651.68,650.86,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751647675402,1.413357,651.68,651.05,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647675603,1.413357,651.68,651.04,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647676198,0.26715492,651.68,651.04,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647676401,1.413357,651.68,651.04,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647676801,0.26715492,651.68,651.04,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647677800,1.413357,651.68,651.05,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647678200,1.062,651.67,651.04,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647679205,1.062,651.67,651.03,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647679405,1.062,651.67,651.04,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647681703,1.062,651.67,651.05,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647681906,1.062,651.67,651.06,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647682205,1.062,651.67,651.08,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647682502,1.062,651.67,651.14,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647682902,1.062,651.67,651.13,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647683106,1.062,651.67,651.12,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647687104,1.062,651.67,651.11,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647687707,1.062,651.67,651.12,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647688309,1.062,651.67,651.1,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647688506,1.062,651.67,651.11,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647690109,1.062,651.67,651.09,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647692006,1.062,651.67,651.1,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647692813,1.062,651.67,651.11,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647693010,1.062,651.67,651.08,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647698012,1.062,651.67,651.07,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647698414,1.062,651.67,651.08,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647698716,1.062,651.67,651.09,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647699917,1.062,651.67,651.1,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647701321,1.062,651.67,651.11,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647702822,1.062,651.67,650.32,0.26717748]
["bitfinex-derivatives","BNBF0:USTF0",1751647702823,1.062,651.67,651.13,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647703219,1.062,651.67,651.14,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647703520,1.062,651.67,651.13,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647703719,1.062,651.67,651.12,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647703922,1.062,651.67,651.13,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647704124,1.062,651.67,651.09,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647704321,1.062,651.67,651.1,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647705024,1.062,651.67,651.09,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647705322,1.062,651.67,651.1,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647706424,1.062,651.67,651.11,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751647707821,1.062,651.67,651.11,2.23496749]
["bitfinex-derivatives","BNBF0:USTF0",1751647708022,1.062,651.67,651.11,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751647713030,1.062,651.67,651.11,2.23496749]
["bitfinex-derivatives","BNBF0:USTF0",1751647714231,1.062,651.67,651.14,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647714729,1.062,651.67,651.15,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647717332,1.062,651.67,651.16,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647717729,1.062,651.67,651.11,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751647717730,1.062,651.67,651.19,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647718032,1.062,651.67,651.11,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751647718033,1.062,651.67,651.2,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647718329,1.062,651.67,651.22,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647718534,1.062,651.67,651.12,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647718734,1.062,651.67,651.11,2.23496749]
["bitfinex-derivatives","BNBF0:USTF0",1751647719235,1.14620208,651.81,651.11,2.23496749]
["bitfinex-derivatives","BNBF0:USTF0",1751647720331,0.26708623,651.82,651.11,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751647720332,1.41328831,651.82,651.11,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751647721134,0.26708623,651.82,651.11,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751647722136,0.26708623,651.82,651.11,2.23496749]
["bitfinex-derivatives","BNBF0:USTF0",1751647722331,1.346,651.81,651.11,2.23496749]
["bitfinex-derivatives","BNBF0:USTF0",1751647723732,1.346,651.81,651.12,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647724536,1.346,651.81,651.15,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647725235,1.346,651.81,651.16,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647727841,1.346,651.81,651.2,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647729142,1.346,651.81,651.22,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647730242,1.346,651.81,651.23,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647731036,2.49220208,651.81,651.24,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647731241,1.14620208,651.8,651.25,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647732338,1.14620208,651.8,651.26,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647733241,1.14620208,651.79,651.26,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647733938,1.14620208,651.8,651.25,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647734442,1.14620208,651.79,651.26,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647737745,1.14620208,651.77,651.29,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647739145,1.14620208,651.76,651.29,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647740542,1.14620208,651.77,651.29,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647741143,1.14620208,651.76,651.29,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647742247,1.14620208,651.76,651.3,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647743145,1.14620208,651.75,651.31,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647743850,1.14620208,651.8,651.24,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647744047,1.346,651.81,651.25,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647745351,1.346,651.81,651.26,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647745852,1.346,651.81,651.25,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647746251,1.346,651.81,651.28,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647747858,1.346,651.81,651.32,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647748056,1.346,651.81,651.37,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647748461,1.346,651.81,651.36,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647749358,1.346,651.81,651.37,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647749557,1.346,651.81,651.4,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647750257,1.346,651.81,651.42,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647750861,1.346,651.81,651.43,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647751257,1.346,651.81,651.31,1.52598837]
["bitfinex-derivatives","BNBF0:USTF0",1751647751258,1.346,651.81,651.42,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647752059,1.346,651.81,651.43,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647752363,1.346,651.81,651.42,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647752761,1.346,651.81,651.4,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647753064,1.346,651.81,651.37,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647754265,1.346,651.81,651.31,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647755265,1.346,651.81,651.3,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647755665,1.346,651.81,651.27,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647756066,1.346,651.81,651.33,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647757461,1.346,651.81,651.32,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647759269,1.346,651.81,651.31,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647761471,1.346,651.81,651.3,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647762272,1.346,651.81,651.33,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647762772,1.346,651.81,651.34,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647763275,1.346,651.81,651.33,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647763769,1.346,651.81,651.34,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647764374,1.346,651.81,651.33,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647765676,1.346,651.81,651.4,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647767375,1.346,651.81,651.35,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647767873,1.346,651.81,651.34,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647768178,1.346,651.81,651.37,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647768377,1.346,651.81,651.36,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647770579,1.346,651.81,651.35,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647771480,0.26698377,652.07,651.35,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647772876,0.26698377,652.07,651.34,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647773582,0.26698377,652.07,651.41,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647774482,1.379,652.06,651.43,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647775081,2.52520208,652.06,651.38,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647775981,2.52520208,652.06,651.28,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1751647775982,1.14620208,652.03,651.36,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647777879,2.52520208,652.06,651.32,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647779284,1.14620208,652.05,651.31,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647779684,1.14620208,652.04,651.3,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647779880,1.379,652.06,651.28,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1751647779881,1.14620208,652.01,651.28,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1751647780281,1.14620208,652.01,651.28,2.18096749]
["bitfinex-derivatives","BNBF0:USTF0",1751647782385,1.14620208,652.0,651.28,2.18096749]
["bitfinex-derivatives","BNBF0:USTF0",1751647783085,1.14620208,652.01,651.28,2.18096749]
["bitfinex-derivatives","BNBF0:USTF0",1751647783381,1.14620208,651.99,651.28,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1751647784187,1.14620208,651.98,651.28,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1751647785383,1.14620208,651.98,651.28,2.18096749]
["bitfinex-derivatives","BNBF0:USTF0",1751647786283,1.14620208,651.98,651.28,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1751647786487,1.14620208,651.98,651.28,2.18096749]
["bitfinex-derivatives","BNBF0:USTF0",1751647787790,1.14620208,651.96,651.3,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647787988,1.14620208,651.96,651.31,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647789391,1.14620208,651.95,651.32,1.14796749]
["bitfinex-derivatives","BNBF0:USTF0",1751647789688,1.14620208,651.91,651.28,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1751647789891,1.14620208,651.91,651.28,2.18096749]
["bitfinex-derivatives","BNBF0:USTF0",1751647792793,1.14578907,651.91,651.28,2.17903468]
["bitfinex-derivatives","BNBF0:USTF0",1751647792997,1.14578907,651.9,651.29,1.14603468]
["bitfinex-derivatives","BNBF0:USTF0",1751647794096,1.14578907,651.91,651.28,2.17903468]
["bitfinex-derivatives","BNBF0:USTF0",1751647794597,1.14578907,651.85,651.28,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1751647794794,1.14578907,651.84,651.28,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1751647794996,1.14578907,651.83,651.28,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1751647795597,1.14578907,651.84,651.28,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1751647797098,1.14578907,651.83,651.28,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1751647797294,1.14578907,651.81,651.28,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1751647798098,1.14578907,651.83,651.28,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1751647798795,1.14578907,651.84,651.28,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1751647799197,1.14578907,651.87,651.28,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1751647800196,1.14578907,651.88,651.28,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1751647800700,1.14578907,651.85,651.28,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1751647801099,1.14578907,651.86,651.28,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1751647802299,0.26705651,651.75,651.28,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1751647811204,0.26705651,651.75,651.16,1.14603468]
["bitfinex-derivatives","BNBF0:USTF0",1751647812506,1.41284558,651.75,651.07,1.14603468]
["bitfinex-derivatives","BNBF0:USTF0",1751647812707,1.14578907,651.74,651.05,1.14603468]
["bitfinex-derivatives","BNBF0:USTF0",1751647813003,0.26705651,651.75,651.02,1.14603468]
["bitfinex-derivatives","BNBF0:USTF0",1751647813501,0.26705651,651.75,651.03,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751647817308,1.231,651.74,651.03,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751647831819,2.37678907,651.74,651.04,1.14603468]
["bitfinex-derivatives","BNBF0:USTF0",1751647832018,1.231,651.74,651.07,1.14603468]
["bitfinex-derivatives","BNBF0:USTF0",1751647832315,0.26705651,651.75,651.08,1.14603468]
["bitfinex-derivatives","BNBF0:USTF0",1751647833321,0.26705651,651.75,651.09,1.14471055]
["bitfinex-derivatives","BNBF0:USTF0",1751647833521,0.26705651,651.75,651.1,1.14471055]
["bitfinex-derivatives","BNBF0:USTF0",1751647834424,0.26705651,651.75,651.11,1.14471055]
["bitfinex-derivatives","BNBF0:USTF0",1751647835320,0.26705651,651.75,651.15,1.14471055]
["bitfinex-derivatives","BNBF0:USTF0",1751647835920,1.051,651.74,651.15,1.14471055]
["bitfinex-derivatives","BNBF0:USTF0",1751647836524,1.051,651.74,651.16,1.14471055]
["bitfinex-derivatives","BNBF0:USTF0",1751647838127,1.051,651.74,651.03,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751647838128,1.051,651.74,651.17,1.14471055]
["bitfinex-derivatives","BNBF0:USTF0",1751647839129,1.051,651.74,651.06,1.52598837]
["bitfinex-derivatives","BNBF0:USTF0",1751647839327,1.051,651.74,651.18,1.14584611]
["bitfinex-derivatives","BNBF0:USTF0",1751647839727,1.051,651.74,651.18,1.14604572]
["bitfinex-derivatives","BNBF0:USTF0",1751647840229,1.051,651.74,651.07,1.52598837]
["bitfinex-derivatives","BNBF0:USTF0",1751647840430,1.051,651.74,651.19,1.14618134]
["bitfinex-derivatives","BNBF0:USTF0",1751647843426,1.051,651.74,651.2,1.14618134]
["bitfinex-derivatives","BNBF0:USTF0",1751647845327,1.051,651.74,651.21,1.14618134]
["bitfinex-derivatives","BNBF0:USTF0",1751647847032,2.19669665,651.74,651.22,1.14618134]
["bitfinex-derivatives","BNBF0:USTF0",1751647847531,2.19669665,651.74,651.23,1.14618134]
["bitfinex-derivatives","BNBF0:USTF0",1751647848229,1.14569665,651.73,651.23,1.14618134]
["bitfinex-derivatives","BNBF0:USTF0",1751647848533,1.14569665,651.73,651.24,1.14618134]
["bitfinex-derivatives","BNBF0:USTF0",1751647848935,1.051,651.74,651.2,1.14618134]
["bitfinex-derivatives","BNBF0:USTF0",1751647849128,1.41275316,651.75,651.2,1.14618134]
["bitfinex-derivatives","BNBF0:USTF0",1751647849334,1.41275316,651.75,651.21,1.14618134]
["bitfinex-derivatives","BNBF0:USTF0",1751647849631,1.41275316,651.75,650.62,0.26705651]
["bitfinex-derivatives","BNBF0:USTF0",1751647849632,1.14569665,651.72,651.18,1.14618134]
["bitfinex-derivatives","BNBF0:USTF0",1751647851031,1.14569665,651.71,651.19,1.14618134]
["bitfinex-derivatives","BNBF0:USTF0",1751647851931,1.14569665,651.71,651.2,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751647852336,1.14569665,651.7,651.2,2.62318134]
["bitfinex-derivatives","BNBF0:USTF0",1751647853135,1.249,651.69,651.2,2.62318134]
["bitfinex-derivatives","BNBF0:USTF0",1751647854337,2.39469665,651.69,651.21,1.14618134]
["bitfinex-derivatives","BNBF0:USTF0",1751647854934,1.249,651.69,651.2,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751647861139,1.14857867,651.68,651.2,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751647862037,1.14857867,651.66,651.2,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751647865042,1.14857867,651.63,651.2,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751647865240,1.14857867,651.62,651.2,2.62542344]
["bitfinex-derivatives","BNBF0:USTF0",1751647866442,1.14857867,651.65,651.2,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751647868845,1.14857867,651.65,651.15,1.14842344]
["bitfinex-derivatives","BNBF0:USTF0",1751647870145,1.14857867,651.64,651.14,1.14842344]
["bitfinex-derivatives","BNBF0:USTF0",1751647872546,1.14857867,651.65,651.15,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751647872842,1.14857867,651.54,651.15,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751647873046,1.14857867,651.53,651.15,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751647873247,1.14857867,651.54,651.15,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751647874646,1.14857867,651.55,651.15,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751647874847,1.14857867,651.56,651.15,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751647875346,1.14857867,651.51,651.15,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751647875847,1.14857867,651.5,651.15,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751647876146,1.14857867,651.46,651.15,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751647877146,1.14857867,651.47,651.15,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751647877847,1.14857867,651.46,651.15,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751647878144,1.14857867,651.47,651.15,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751647880246,1.14857867,651.46,651.15,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751647881149,1.14857867,651.47,651.15,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751647882149,1.249,651.69,651.15,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751647882150,1.14857867,651.48,651.15,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751647882345,1.14857867,651.49,651.15,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751647883149,1.51452596,651.62,651.15,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751647883351,1.14592466,651.49,651.15,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751647884151,1.14592466,651.5,651.15,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751647886648,1.275,651.49,651.15,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751647904765,1.275,651.49,650.83,1.14631516]
["bitfinex-derivatives","BNBF0:USTF0",1751647906773,1.275,651.49,650.88,1.14631516]
["bitfinex-derivatives","BNBF0:USTF0",1751647907273,1.275,651.49,650.89,1.14631516]
["bitfinex-derivatives","BNBF0:USTF0",1751647907870,1.275,651.49,650.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751647908368,1.275,651.49,650.9,2.29231516]
["bitfinex-derivatives","BNBF0:USTF0",1751647909969,1.275,651.49,650.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751647919779,1.14592466,651.55,650.92,1.14631516]
["bitfinex-derivatives","BNBF0:USTF0",1751647920274,1.14592466,651.56,650.92,1.14631516]
["bitfinex-derivatives","BNBF0:USTF0",1751647920576,1.14592466,651.55,650.92,1.14631516]
["bitfinex-derivatives","BNBF0:USTF0",1751647920775,1.14592466,651.56,650.92,1.14631516]
["bitfinex-derivatives","BNBF0:USTF0",1751647920973,0.26705651,651.75,650.93,1.14631516]
["bitfinex-derivatives","BNBF0:USTF0",1751647920974,1.14592466,651.55,650.93,1.14631516]
["bitfinex-derivatives","BNBF0:USTF0",1751647922076,1.14592466,651.54,650.94,1.14631516]
["bitfinex-derivatives","BNBF0:USTF0",1751647922378,1.145,651.53,650.94,1.14631516]
["bitfinex-derivatives","BNBF0:USTF0",1751647922578,1.145,651.53,650.93,1.14631516]
["bitfinex-derivatives","BNBF0:USTF0",1751647923279,1.145,651.53,650.94,1.14631516]
["bitfinex-derivatives","BNBF0:USTF0",1751647924079,1.145,651.53,650.81,1.52598837]
["bitfinex-derivatives","BNBF0:USTF0",1751647924080,1.145,651.53,650.9,1.14631516]
["bitfinex-derivatives","BNBF0:USTF0",1751647924380,1.14592466,651.45,650.81,1.14631516]
["bitfinex-derivatives","BNBF0:USTF0",1751647924574,1.14592466,651.45,650.67,1.52598837]
["bitfinex-derivatives","BNBF0:USTF0",1751647924575,1.14592466,651.45,650.8,1.14631516]
["bitfinex-derivatives","BNBF0:USTF0",1751647924778,1.14592466,651.44,650.79,1.14631516]
["bitfinex-derivatives","BNBF0:USTF0",1751647925178,1.14592466,651.43,650.79,1.14631516]
["bitfinex-derivatives","BNBF0:USTF0",1751647925381,1.14592466,651.42,650.78,1.14631516]
["bitfinex-derivatives","BNBF0:USTF0",1751647925878,1.14592466,651.43,650.78,1.14631516]
["bitfinex-derivatives","BNBF0:USTF0",1751647926181,1.14592466,651.38,650.73,1.14631516]
["bitfinex-derivatives","BNBF0:USTF0",1751647926379,1.14592466,651.32,650.66,1.14631516]
["bitfinex-derivatives","BNBF0:USTF0",1751647926781,1.14592466,651.32,650.67,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751647927080,1.14592466,651.31,650.67,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751647927278,1.14592466,651.32,650.67,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751647929184,1.14592466,651.31,650.67,2.50031516]
["bitfinex-derivatives","BNBF0:USTF0",1751647929385,1.14592466,651.32,650.67,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751647930082,1.14592466,651.31,650.67,2.50031516]
["bitfinex-derivatives","BNBF0:USTF0",1751647930381,1.14592466,651.32,650.67,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751647931085,1.14592466,651.31,650.67,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751647931284,1.14592466,651.32,650.67,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751647931480,1.14592466,651.31,650.67,2.50031516]
["bitfinex-derivatives","BNBF0:USTF0",1751647931986,1.14592466,651.3,650.68,1.14631516]
["bitfinex-derivatives","BNBF0:USTF0",1751647932182,1.14592466,651.3,650.69,1.14631516]
["bitfinex-derivatives","BNBF0:USTF0",1751647932486,1.14592466,651.3,650.68,1.14631516]
["bitfinex-derivatives","BNBF0:USTF0",1751647932686,1.14592466,651.29,650.7,1.14631516]
["bitfinex-derivatives","BNBF0:USTF0",1751647933887,1.14592466,651.3,650.69,1.14631516]
["bitfinex-derivatives","BNBF0:USTF0",1751647934385,1.14592466,651.3,650.68,1.14631516]
["bitfinex-derivatives","BNBF0:USTF0",1751647934586,1.14592466,651.31,650.69,1.14631516]
["bitfinex-derivatives","BNBF0:USTF0",1751647935084,1.14592466,651.3,650.69,1.14631516]
["bitfinex-derivatives","BNBF0:USTF0",1751647935288,1.14592466,651.31,650.69,1.14631516]
["bitfinex-derivatives","BNBF0:USTF0",1751647936086,1.14592466,651.3,650.69,1.14631516]
["bitfinex-derivatives","BNBF0:USTF0",1751647936285,1.14592466,651.31,650.69,1.14631516]
["bitfinex-derivatives","BNBF0:USTF0",1751647937189,1.14592466,651.38,650.67,2.50031516]
["bitfinex-derivatives","BNBF0:USTF0",1751647937389,1.14592466,651.41,650.69,1.14631516]
["bitfinex-derivatives","BNBF0:USTF0",1751647940192,1.14592466,651.42,650.69,1.14631516]
["bitfinex-derivatives","BNBF0:USTF0",1751647940493,1.14592466,651.41,650.7,1.14631516]
["bitfinex-derivatives","BNBF0:USTF0",1751647942090,1.145,651.53,650.67,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751647948094,1.14243521,651.37,650.73,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751647948394,1.14243521,651.37,650.72,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751647952797,1.145,651.53,650.75,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751647952798,1.14243521,651.4,650.75,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751647953102,1.14243521,651.4,650.74,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751647953297,1.145,651.53,650.75,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751647953298,1.14243521,651.41,650.75,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751647955605,1.14243521,651.41,650.77,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751647955805,1.14243521,651.42,650.8,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751647956105,1.14243521,651.43,650.8,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751647956403,1.14243521,651.42,650.8,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751647957102,1.14243521,651.48,650.71,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751647957401,1.14243521,651.52,650.75,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751647960206,1.14243521,651.52,650.76,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751647961209,1.14243521,651.51,650.76,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751647964210,1.14243521,651.51,650.77,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751647966913,1.14243521,651.47,650.82,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751647967114,1.14243521,651.47,650.83,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751647968116,1.591,651.46,650.83,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751647970416,2.73343521,651.46,650.83,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751647973219,2.73343521,651.46,650.84,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751647974119,1.14243521,651.45,650.84,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751647974622,1.14243521,651.45,650.85,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751647975217,1.591,651.46,650.85,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751647975218,1.14243521,651.44,650.85,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751647975420,1.14243521,651.44,650.86,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751647976024,1.14243521,651.45,650.85,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751647976225,1.591,651.46,650.88,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751647976721,1.591,651.46,650.89,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751647978519,1.591,651.46,650.9,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751647981426,1.591,651.46,650.91,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751647981626,1.591,651.46,650.9,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751647982225,2.73343521,651.46,650.92,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751647983827,1.14243521,651.45,650.92,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751647984329,2.73343521,651.46,650.92,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751647985825,1.591,651.46,650.91,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751647989232,2.73343521,651.46,650.91,2.70646646]
["bitfinex-derivatives","BNBF0:USTF0",1751647989933,1.591,651.46,650.91,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751647995634,1.591,651.46,650.91,2.70646646]
["bitfinex-derivatives","BNBF0:USTF0",1751647999842,1.591,651.46,650.92,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751648000138,1.591,651.46,650.97,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751648001142,1.14243521,651.51,650.97,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751648002440,0.2671785,651.49,650.97,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751648004443,0.2671785,651.49,650.99,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751648004844,0.2671785,651.49,650.95,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751648005039,1.283,651.48,650.95,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751648005940,1.283,651.48,650.94,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751648006244,1.283,651.48,650.91,2.70646646]
["bitfinex-derivatives","BNBF0:USTF0",1751648008245,1.283,651.48,650.91,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751648012248,2.42543521,651.48,650.91,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751648013146,2.42543521,651.48,650.91,2.70646646]
["bitfinex-derivatives","BNBF0:USTF0",1751648014748,1.14243521,651.47,650.93,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751648015249,1.14243521,651.46,650.93,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751648016249,1.14243521,651.46,650.94,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751648017952,1.14243521,651.45,650.94,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751648018149,1.14243521,651.41,651.0,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751648018853,1.14243521,651.42,650.99,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751648019353,1.14243521,651.42,651.0,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751648019555,1.14243521,651.41,651.0,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751648019749,1.283,651.48,650.91,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751648019750,1.14243521,651.43,650.98,1.14646646]
["bitfinex-derivatives","BNBF0:USTF0",1751648020055,1.14618165,651.43,650.98,1.14945856]
["bitfinex-derivatives","BNBF0:USTF0",1751648020354,1.14618165,651.42,650.98,1.14945856]
["bitfinex-derivatives","BNBF0:USTF0",1751648020556,1.14618165,651.43,650.97,1.14945856]
["bitfinex-derivatives","BNBF0:USTF0",1751648021054,1.14618165,651.45,650.95,1.14945856]
["bitfinex-derivatives","BNBF0:USTF0",1751648021350,2.42918165,651.48,650.89,1.14945856]
["bitfinex-derivatives","BNBF0:USTF0",1751648021749,1.283,651.48,650.89,1.14945856]
["bitfinex-derivatives","BNBF0:USTF0",1751648023155,1.14618165,651.41,650.82,1.14945856]
["bitfinex-derivatives","BNBF0:USTF0",1751648023456,1.14618165,651.41,650.9,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751648025254,1.14618165,651.42,650.9,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751648025860,1.14618165,651.41,650.9,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751648031167,1.14618165,651.37,650.9,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751648032469,1.14618165,651.36,650.9,2.57645856]
["bitfinex-derivatives","BNBF0:USTF0",1751648035271,1.14618165,651.36,650.9,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751648035771,1.14618165,651.36,650.9,2.57645856]
["bitfinex-derivatives","BNBF0:USTF0",1751648036173,1.14618165,651.36,650.9,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751648036469,1.14618165,651.35,650.91,1.14945856]
["bitfinex-derivatives","BNBF0:USTF0",1751648039782,0.26720928,651.42,650.9,2.57645856]
["bitfinex-derivatives","BNBF0:USTF0",1751648039783,1.14618165,651.36,650.9,2.57645856]
["bitfinex-derivatives","BNBF0:USTF0",1751648039979,1.41339093,651.42,650.97,1.14945856]
["bitfinex-derivatives","BNBF0:USTF0",1751648041579,1.14618165,651.41,650.97,1.14945856]
["bitfinex-derivatives","BNBF0:USTF0",1751648041785,1.14618165,651.41,650.98,1.14945856]
["bitfinex-derivatives","BNBF0:USTF0",1751648043486,0.26720928,651.42,651.0,1.14945856]
["bitfinex-derivatives","BNBF0:USTF0",1751648044483,0.26720928,651.42,650.99,1.14945856]
["bitfinex-derivatives","BNBF0:USTF0",1751648045586,0.26720928,651.42,650.9,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751648045587,0.26720928,651.42,650.98,1.14945856]
["bitfinex-derivatives","BNBF0:USTF0",1751648046587,0.26720928,651.42,650.99,1.14945856]
["bitfinex-derivatives","BNBF0:USTF0",1751648046784,0.26720928,651.42,650.98,1.14945856]
["bitfinex-derivatives","BNBF0:USTF0",1751648050588,0.26720928,651.42,650.99,1.14945856]
["bitfinex-derivatives","BNBF0:USTF0",1751648052691,1.14618165,651.45,650.99,1.14945856]
["bitfinex-derivatives","BNBF0:USTF0",1751648052887,1.283,651.48,650.99,1.14945856]
["bitfinex-derivatives","BNBF0:USTF0",1751648053088,1.283,651.48,651.01,1.14945856]
["bitfinex-derivatives","BNBF0:USTF0",1751648053593,1.283,651.48,651.04,1.14945856]
["bitfinex-derivatives","BNBF0:USTF0",1751648054289,1.283,651.48,651.06,1.14945856]
["bitfinex-derivatives","BNBF0:USTF0",1751648055088,1.283,651.48,651.07,1.14945856]
["bitfinex-derivatives","BNBF0:USTF0",1751648055393,1.283,651.48,651.06,1.14945856]
["bitfinex-derivatives","BNBF0:USTF0",1751648056894,1.283,651.48,651.12,1.14945856]
["bitfinex-derivatives","BNBF0:USTF0",1751648057394,1.283,651.48,651.11,1.14945856]
["bitfinex-derivatives","BNBF0:USTF0",1751648058493,1.283,651.48,651.1,1.14945856]
["bitfinex-derivatives","BNBF0:USTF0",1751648058696,1.283,651.48,650.9,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751648058697,1.283,651.48,651.11,1.14945856]
["bitfinex-derivatives","BNBF0:USTF0",1751648058895,1.283,651.48,650.9,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751648058896,1.283,651.48,651.1,1.14945856]
["bitfinex-derivatives","BNBF0:USTF0",1751648059392,1.283,651.48,651.12,1.14945856]
["bitfinex-derivatives","BNBF0:USTF0",1751648059593,1.283,651.48,651.11,1.14945856]
["bitfinex-derivatives","BNBF0:USTF0",1751648060298,1.283,651.48,651.1,1.14945856]
["bitfinex-derivatives","BNBF0:USTF0",1751648061395,1.283,651.48,651.09,1.14945856]
["bitfinex-derivatives","BNBF0:USTF0",1751648062500,1.283,651.48,651.08,1.14945856]
["bitfinex-derivatives","BNBF0:USTF0",1751648064101,0.26713851,651.66,651.08,1.14945856]
["bitfinex-derivatives","BNBF0:USTF0",1751648065500,0.26713851,651.66,651.07,1.14945856]
["bitfinex-derivatives","BNBF0:USTF0",1751648065701,1.14618165,651.73,651.07,1.14945856]
["bitfinex-derivatives","BNBF0:USTF0",1751648065897,1.14618165,651.74,651.08,1.14945856]
["bitfinex-derivatives","BNBF0:USTF0",1751648066502,1.14618165,651.74,651.09,1.14945856]
["bitfinex-derivatives","BNBF0:USTF0",1751648066702,1.14618165,651.74,651.08,1.14945856]
["bitfinex-derivatives","BNBF0:USTF0",1751648067002,1.49,651.73,651.08,1.14945856]
["bitfinex-derivatives","BNBF0:USTF0",1751648067300,1.49,651.73,651.09,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751648069106,1.49,651.73,651.09,2.79345856]
["bitfinex-derivatives","BNBF0:USTF0",1751648069403,1.49,651.73,651.09,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751648071004,1.49,651.73,651.09,2.79345856]
["bitfinex-derivatives","BNBF0:USTF0",1751648071207,1.49,651.73,651.09,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751648072004,1.49,651.73,651.13,1.14945856]
["bitfinex-derivatives","BNBF0:USTF0",1751648073202,1.49,651.73,651.12,1.14945856]
["bitfinex-derivatives","BNBF0:USTF0",1751648074303,1.49,651.73,651.11,1.14945856]
["bitfinex-derivatives","BNBF0:USTF0",1751648074604,1.49,651.73,651.1,1.14945856]
["bitfinex-derivatives","BNBF0:USTF0",1751648077410,1.49,651.73,651.09,2.79345856]
["bitfinex-derivatives","BNBF0:USTF0",1751648079310,1.49,651.73,651.09,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751648093318,2.63618165,651.73,651.09,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751648095723,1.14618165,651.71,651.09,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751648096421,1.14618165,651.7,651.09,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751648098520,1.14618165,651.69,651.09,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751648099321,1.49,651.73,651.09,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751648103520,1.14677179,651.65,651.09,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751648104321,1.14677179,651.64,651.09,2.78994079]
["bitfinex-derivatives","BNBF0:USTF0",1751648105127,1.14677179,651.64,651.1,1.14594079]
["bitfinex-derivatives","BNBF0:USTF0",1751648105324,1.14677179,651.63,651.1,1.14594079]
["bitfinex-derivatives","BNBF0:USTF0",1751648105529,1.14677179,651.63,651.11,1.14594079]
["bitfinex-derivatives","BNBF0:USTF0",1751648106330,1.14677179,651.61,651.09,2.78994079]
["bitfinex-derivatives","BNBF0:USTF0",1751648106529,1.14677179,651.62,651.09,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751648106829,1.14677179,651.57,651.09,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751648107125,1.14677179,651.56,651.09,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751648107331,1.49,651.73,651.09,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751648109429,1.14677179,651.72,651.11,1.14594079]
["bitfinex-derivatives","BNBF0:USTF0",1751648110132,1.49,651.73,651.09,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751648110329,1.14769047,651.72,651.12,1.1468099]
["bitfinex-derivatives","BNBF0:USTF0",1751648111330,1.14769047,651.71,651.13,1.1468099]
["bitfinex-derivatives","BNBF0:USTF0",1751648112329,1.14769047,651.7,651.14,1.1468099]
["bitfinex-derivatives","BNBF0:USTF0",1751648113429,1.14769047,651.69,651.14,1.1468099]
["bitfinex-derivatives","BNBF0:USTF0",1751648116231,1.14769047,651.69,651.09,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751648116232,1.14769047,651.71,651.09,2.7908099]
["bitfinex-derivatives","BNBF0:USTF0",1751648116731,1.39,651.7,651.09,2.7908099]
["bitfinex-derivatives","BNBF0:USTF0",1751648117031,1.39,651.7,651.14,1.1468099]
["bitfinex-derivatives","BNBF0:USTF0",1751648118431,1.39,651.7,651.13,1.1468099]
["bitfinex-derivatives","BNBF0:USTF0",1751648119233,1.39,651.7,651.14,1.1468099]
["bitfinex-derivatives","BNBF0:USTF0",1751648119536,1.39,651.7,651.11,1.1468099]
["bitfinex-derivatives","BNBF0:USTF0",1751648120439,1.39,651.7,651.12,1.1468099]
["bitfinex-derivatives","BNBF0:USTF0",1751648121040,1.39,651.7,651.11,1.1468099]
["bitfinex-derivatives","BNBF0:USTF0",1751648122839,1.39,651.7,651.12,1.1468099]
["bitfinex-derivatives","BNBF0:USTF0",1751648123141,1.39,651.7,651.21,1.1468099]
["bitfinex-derivatives","BNBF0:USTF0",1751648123738,1.39,651.7,651.2,1.1468099]
["bitfinex-derivatives","BNBF0:USTF0",1751648123944,1.39,651.7,651.24,1.1468099]
["bitfinex-derivatives","BNBF0:USTF0",1751648125242,1.39,651.7,651.23,1.1468099]
["bitfinex-derivatives","BNBF0:USTF0",1751648125944,1.39,651.7,651.24,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1751648126646,1.39,651.7,651.24,2.7868099]
["bitfinex-derivatives","BNBF0:USTF0",1751648127448,1.39,651.7,651.24,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1751648127744,1.39,651.7,651.24,2.7868099]
["bitfinex-derivatives","BNBF0:USTF0",1751648128346,1.39,651.7,651.24,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1751648130951,1.39,651.7,651.24,2.7868099]
["bitfinex-derivatives","BNBF0:USTF0",1751648131548,1.39,651.7,651.25,1.1468099]
["bitfinex-derivatives","BNBF0:USTF0",1751648132050,1.39,651.7,651.24,2.7868099]
["bitfinex-derivatives","BNBF0:USTF0",1751648132750,1.39,651.7,651.26,1.1468099]
["bitfinex-derivatives","BNBF0:USTF0",1751648133654,1.39,651.7,651.27,1.1468099]
["bitfinex-derivatives","BNBF0:USTF0",1751648135456,1.39,651.7,651.25,1.1468099]
["bitfinex-derivatives","BNBF0:USTF0",1751648135656,1.39,651.7,651.29,1.1468099]
["bitfinex-derivatives","BNBF0:USTF0",1751648136057,1.39,651.7,651.28,1.1468099]
["bitfinex-derivatives","BNBF0:USTF0",1751648137558,1.39,651.7,651.27,1.1468099]
["bitfinex-derivatives","BNBF0:USTF0",1751648141160,1.39,651.7,651.26,1.1468099]
["bitfinex-derivatives","BNBF0:USTF0",1751648141560,1.39,651.7,651.27,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751648151660,1.39,651.7,651.3,1.14470658]
["bitfinex-derivatives","BNBF0:USTF0",1751648153861,1.39,651.7,651.31,1.14470658]
["bitfinex-derivatives","BNBF0:USTF0",1751648154161,1.39,651.7,651.27,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751648154366,1.39,651.7,651.28,1.14470658]
["bitfinex-derivatives","BNBF0:USTF0",1751648155364,1.39,651.7,651.27,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751648155562,1.39,651.7,651.28,1.14396473]
["bitfinex-derivatives","BNBF0:USTF0",1751648156265,1.39,651.7,651.29,1.14396473]
["bitfinex-derivatives","BNBF0:USTF0",1751648156864,1.39,651.7,651.31,1.14396473]
["bitfinex-derivatives","BNBF0:USTF0",1751648157365,1.39,651.7,651.3,1.14396473]
["bitfinex-derivatives","BNBF0:USTF0",1751648157569,1.39,651.7,651.31,1.14396473]
["bitfinex-derivatives","BNBF0:USTF0",1751648158464,1.39,651.7,651.3,1.14396473]
["bitfinex-derivatives","BNBF0:USTF0",1751648158966,1.39,651.7,651.31,1.14396473]
["bitfinex-derivatives","BNBF0:USTF0",1751648159666,1.39,651.7,651.33,1.14396473]
["bitfinex-derivatives","BNBF0:USTF0",1751648161072,1.39,651.7,651.27,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751648161273,1.39,651.7,651.35,1.14362888]
["bitfinex-derivatives","BNBF0:USTF0",1751648161869,1.39,651.7,651.38,1.14362888]
["bitfinex-derivatives","BNBF0:USTF0",1751648162072,1.39,651.7,651.32,1.14362888]
["bitfinex-derivatives","BNBF0:USTF0",1751648162268,1.39,651.7,651.33,1.14362888]
["bitfinex-derivatives","BNBF0:USTF0",1751648162873,1.39,651.7,651.32,1.14362888]
["bitfinex-derivatives","BNBF0:USTF0",1751648163068,1.39,651.7,651.34,1.14362888]
["bitfinex-derivatives","BNBF0:USTF0",1751648163573,1.39,651.7,651.29,1.14362888]
["bitfinex-derivatives","BNBF0:USTF0",1751648165176,1.39,651.7,651.3,1.14362888]
["bitfinex-derivatives","BNBF0:USTF0",1751648166177,1.39,651.7,651.31,1.14362888]
["bitfinex-derivatives","BNBF0:USTF0",1751648167183,1.39,651.7,651.32,1.14362888]
["bitfinex-derivatives","BNBF0:USTF0",1751648169282,1.39,651.7,651.33,1.14362888]
["bitfinex-derivatives","BNBF0:USTF0",1751648171388,1.39,651.7,651.34,1.14362888]
["bitfinex-derivatives","BNBF0:USTF0",1751648171691,1.39,651.7,651.33,1.14362888]
["bitfinex-derivatives","BNBF0:USTF0",1751648171990,1.14564594,651.84,651.33,1.14362888]
["bitfinex-derivatives","BNBF0:USTF0",1751648172488,1.14564594,651.84,651.34,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751648172888,1.14564594,651.84,651.34,2.60962888]
["bitfinex-derivatives","BNBF0:USTF0",1751648173190,1.14564594,651.83,651.34,2.60962888]
["bitfinex-derivatives","BNBF0:USTF0",1751648174388,1.14564594,651.83,651.35,1.14362888]
["bitfinex-derivatives","BNBF0:USTF0",1751648174590,1.14564594,651.87,651.34,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751648175194,2.57964594,651.86,651.34,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751648177897,2.58192521,651.86,651.34,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751648179197,1.14792521,651.85,651.34,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751648181294,1.14792521,651.84,651.34,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751648184496,1.14792521,651.82,651.34,2.61232422]
["bitfinex-derivatives","BNBF0:USTF0",1751648184699,1.14792521,651.85,651.38,1.14632422]
["bitfinex-derivatives","BNBF0:USTF0",1751648185197,1.434,651.86,651.34,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751648185198,2.58192521,651.86,651.36,1.14632422]
["bitfinex-derivatives","BNBF0:USTF0",1751648186403,2.58192521,651.86,651.37,1.14632422]
["bitfinex-derivatives","BNBF0:USTF0",1751648186699,2.58192521,651.86,651.36,1.14632422]
["bitfinex-derivatives","BNBF0:USTF0",1751648187504,2.58192521,651.86,651.37,1.14632422]
["bitfinex-derivatives","BNBF0:USTF0",1751648189404,1.14792521,651.85,651.38,1.14632422]
["bitfinex-derivatives","BNBF0:USTF0",1751648192407,1.14792521,651.84,651.39,1.14632422]
["bitfinex-derivatives","BNBF0:USTF0",1751648193910,1.335,651.83,651.39,1.14632422]
["bitfinex-derivatives","BNBF0:USTF0",1751648194411,1.335,651.83,651.4,1.14632422]
["bitfinex-derivatives","BNBF0:USTF0",1751648194914,1.335,651.83,651.41,1.14632422]
["bitfinex-derivatives","BNBF0:USTF0",1751648194915,2.48292521,651.83,651.41,1.14632422]
["bitfinex-derivatives","BNBF0:USTF0",1751648196812,1.335,651.83,651.39,1.14632422]
["bitfinex-derivatives","BNBF0:USTF0",1751648197011,1.335,651.83,651.44,1.14632422]
["bitfinex-derivatives","BNBF0:USTF0",1751648197515,1.335,651.83,651.44,1.14719325]
["bitfinex-derivatives","BNBF0:USTF0",1751648201214,1.335,651.83,651.43,1.14719325]
["bitfinex-derivatives","BNBF0:USTF0",1751648202514,1.335,651.83,651.44,1.14719325]
["bitfinex-derivatives","BNBF0:USTF0",1751648203116,1.335,651.83,651.43,1.14719325]
["bitfinex-derivatives","BNBF0:USTF0",1751648205220,1.335,651.83,651.44,1.14719325]
["bitfinex-derivatives","BNBF0:USTF0",1751648206122,1.335,651.83,651.2,2.29188159]
["bitfinex-derivatives","BNBF0:USTF0",1751648206123,1.335,651.83,651.45,1.14719325]
["bitfinex-derivatives","BNBF0:USTF0",1751648206419,1.335,651.83,651.44,1.14719325]
["bitfinex-derivatives","BNBF0:USTF0",1751648206821,1.335,651.83,650.74,3.81980265]
["bitfinex-derivatives","BNBF0:USTF0",1751648206822,1.335,651.83,651.45,1.14719325]
["bitfinex-derivatives","BNBF0:USTF0",1751648207620,1.335,651.83,651.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751648209224,1.335,651.83,651.46,2.14119325]
["bitfinex-derivatives","BNBF0:USTF0",1751648212123,1.335,651.83,651.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751648230343,1.335,651.83,651.46,2.14085972]
["bitfinex-derivatives","BNBF0:USTF0",1751648231441,1.14847698,651.81,651.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751648233142,1.52902905,651.92,651.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751648233143,1.14847698,651.8,651.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751648233842,1.14847698,651.81,651.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751648235645,1.14847698,651.82,651.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751648236744,0.991,651.81,651.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751648244453,2.13947698,651.81,651.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751648245554,1.14847698,651.79,651.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751648245855,1.14847698,651.79,651.37,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648247157,1.14847698,651.8,651.37,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648247355,0.991,651.81,651.34,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648248553,0.991,651.81,651.35,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648248754,0.991,651.81,651.37,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648248953,0.991,651.81,651.39,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648249250,0.991,651.81,651.4,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648250257,0.991,651.81,651.41,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648250758,0.991,651.81,651.45,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648251156,0.991,651.81,651.44,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648254665,0.991,651.81,651.4,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648254864,0.991,651.81,651.41,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648255265,0.991,651.81,651.46,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648256260,0.991,651.81,651.45,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648257863,0.991,651.81,651.47,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648258262,0.991,651.81,651.46,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648258562,0.991,651.81,651.45,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648259363,0.991,651.81,651.44,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648259768,0.991,651.81,651.45,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648260266,0.991,651.81,651.44,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648260565,0.991,651.81,651.36,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751648260566,0.991,651.81,651.45,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648261265,0.991,651.81,651.44,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648263470,0.991,651.81,651.43,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648264470,0.991,651.81,651.46,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648264672,0.991,651.81,651.47,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648264869,0.991,651.81,651.45,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648265173,0.991,651.81,651.44,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648265578,0.991,651.81,651.45,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648266275,0.991,651.81,651.44,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648267270,0.991,651.81,651.43,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648267475,0.991,651.81,651.45,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648268574,0.991,651.81,651.48,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648269479,1.41546178,652.04,651.48,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648271185,1.41546178,652.04,651.47,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648272284,0.2669848,652.04,651.47,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648272786,1.605,652.03,651.47,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648273388,1.605,652.03,651.48,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648274383,1.605,652.03,651.49,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648274788,1.605,652.03,651.45,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648277189,1.14847698,652.01,651.41,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648279189,1.14847698,652.01,651.42,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648279789,1.14847698,652.01,651.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751648282791,1.605,652.03,651.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751648282988,1.14847698,652.0,651.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751648283487,1.605,652.03,651.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751648283791,1.605,652.03,651.47,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648284192,1.605,652.03,651.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751648284193,1.605,652.03,651.46,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648284793,1.605,652.03,651.47,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648285188,1.605,652.03,651.46,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648290196,1.605,652.03,651.45,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648292693,1.605,652.03,651.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751648292694,1.605,652.03,651.5,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648293197,1.605,652.03,651.51,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648294798,1.605,652.03,651.5,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648297204,1.605,652.03,651.51,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648297905,1.605,652.03,651.5,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648298101,1.605,652.03,651.51,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648301209,1.605,652.03,651.52,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648303112,2.75347698,652.03,651.53,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648304410,1.14847698,652.02,651.53,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648304811,1.14847698,652.02,651.54,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648305408,1.14847698,652.01,651.55,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648305612,1.605,652.03,651.48,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648305812,1.605,652.03,651.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751648305813,1.14847698,652.02,651.43,2.30085972]
["bitfinex-derivatives","BNBF0:USTF0",1751648306008,1.14847698,651.97,651.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751648306312,1.14847698,651.96,651.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751648307210,1.14847698,651.95,651.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751648308109,1.14847698,651.94,651.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751648309014,1.14847698,651.94,651.4,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648310214,1.14847698,651.93,651.4,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648310413,1.14847698,651.94,651.4,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648310614,1.14847698,651.93,651.4,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648311315,1.14847698,651.94,651.4,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648312223,1.14847698,651.91,651.4,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648312422,1.14847698,651.91,651.44,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648314924,1.14847698,651.91,651.45,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648315523,1.14847698,651.9,651.46,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648315721,1.14847698,651.9,651.47,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648318724,1.14847698,651.93,651.43,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648321326,1.14847698,651.94,651.41,2.33985972]
["bitfinex-derivatives","BNBF0:USTF0",1751648322030,1.14847698,651.94,651.42,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648322626,1.141,651.93,651.42,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648322831,1.141,651.93,651.45,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648326834,1.141,651.93,651.48,1.14685972]
["bitfinex-derivatives","BNBF0:USTF0",1751648327330,1.141,651.93,651.48,1.14624072]
["bitfinex-derivatives","BNBF0:USTF0",1751648327529,1.141,651.93,651.5,1.14624072]
["bitfinex-derivatives","BNBF0:USTF0",1751648328631,1.141,651.93,651.51,1.14624072]
["bitfinex-derivatives","BNBF0:USTF0",1751648328832,1.141,651.93,651.48,1.14624072]
["bitfinex-derivatives","BNBF0:USTF0",1751648330933,1.141,651.93,651.49,1.14624072]
["bitfinex-derivatives","BNBF0:USTF0",1751648331838,1.141,651.93,651.42,1.14624072]
["bitfinex-derivatives","BNBF0:USTF0",1751648333138,1.141,651.93,651.44,1.14624072]
["bitfinex-derivatives","BNBF0:USTF0",1751648333338,1.141,651.93,651.43,1.14624072]
["bitfinex-derivatives","BNBF0:USTF0",1751648334541,1.141,651.93,651.44,1.14624072]
["bitfinex-derivatives","BNBF0:USTF0",1751648335842,1.141,651.93,651.47,1.14624072]
["bitfinex-derivatives","BNBF0:USTF0",1751648338743,1.141,651.93,651.48,1.14624072]
["bitfinex-derivatives","BNBF0:USTF0",1751648341650,1.141,651.93,651.54,1.14624072]
["bitfinex-derivatives","BNBF0:USTF0",1751648343252,1.141,651.93,651.56,1.14624072]
["bitfinex-derivatives","BNBF0:USTF0",1751648343452,1.141,651.93,651.46,1.14624072]
["bitfinex-derivatives","BNBF0:USTF0",1751648343655,1.141,651.93,651.55,1.14624072]
["bitfinex-derivatives","BNBF0:USTF0",1751648344456,1.141,651.93,651.54,1.14624072]
["bitfinex-derivatives","BNBF0:USTF0",1751648345757,1.141,651.93,651.41,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1751648346062,1.141,651.93,651.54,1.14421883]
["bitfinex-derivatives","BNBF0:USTF0",1751648346656,0.26695305,652.14,651.53,1.14421883]
["bitfinex-derivatives","BNBF0:USTF0",1751648348363,0.26695305,652.14,651.52,1.14421883]
["bitfinex-derivatives","BNBF0:USTF0",1751648349158,1.282,652.13,651.52,1.14421883]
["bitfinex-derivatives","BNBF0:USTF0",1751648350462,1.282,652.13,651.51,1.14421883]
["bitfinex-derivatives","BNBF0:USTF0",1751648351162,1.282,652.13,651.52,1.14421883]
["bitfinex-derivatives","BNBF0:USTF0",1751648351362,1.282,652.13,651.51,1.14421883]
["bitfinex-derivatives","BNBF0:USTF0",1751648353362,1.282,652.13,651.6,1.14421883]
["bitfinex-derivatives","BNBF0:USTF0",1751648354365,1.282,652.13,651.59,1.14421883]
["bitfinex-derivatives","BNBF0:USTF0",1751648354666,1.282,652.13,651.6,1.14421883]
["bitfinex-derivatives","BNBF0:USTF0",1751648355464,1.282,652.13,651.59,1.14421883]
["bitfinex-derivatives","BNBF0:USTF0",1751648356069,1.282,652.13,651.58,1.14421883]
["bitfinex-derivatives","BNBF0:USTF0",1751648358280,1.282,652.13,651.59,1.14421883]
["bitfinex-derivatives","BNBF0:USTF0",1751648358571,1.282,652.13,651.61,1.14421883]
["bitfinex-derivatives","BNBF0:USTF0",1751648359468,1.282,652.13,651.6,1.14421883]
["bitfinex-derivatives","BNBF0:USTF0",1751648359674,1.282,652.13,651.6,1.14198286]
["bitfinex-derivatives","BNBF0:USTF0",1751648360173,1.282,652.13,651.62,1.14198286]
["bitfinex-derivatives","BNBF0:USTF0",1751648360371,1.282,652.13,651.61,1.14198286]
["bitfinex-derivatives","BNBF0:USTF0",1751648362074,0.26695305,652.14,651.61,1.14198286]
["bitfinex-derivatives","BNBF0:USTF0",1751648364378,0.26695305,652.14,651.5,1.14198286]
["bitfinex-derivatives","BNBF0:USTF0",1751648365475,1.229,652.13,651.46,1.14198286]
["bitfinex-derivatives","BNBF0:USTF0",1751648365675,1.229,652.13,651.47,1.14198286]
["bitfinex-derivatives","BNBF0:USTF0",1751648365974,1.229,652.13,651.48,1.14198286]
["bitfinex-derivatives","BNBF0:USTF0",1751648367376,1.229,652.13,651.45,1.14198286]
["bitfinex-derivatives","BNBF0:USTF0",1751648368378,1.229,652.13,651.46,1.14198286]
["bitfinex-derivatives","BNBF0:USTF0",1751648370682,1.229,652.13,651.48,1.14198286]
["bitfinex-derivatives","BNBF0:USTF0",1751648372478,1.229,652.13,651.49,1.14198286]
["bitfinex-derivatives","BNBF0:USTF0",1751648373079,1.229,652.13,651.48,1.14198286]
["bitfinex-derivatives","BNBF0:USTF0",1751648373381,1.229,652.13,651.49,1.14198286]
["bitfinex-derivatives","BNBF0:USTF0",1751648374284,1.229,652.13,651.51,1.14198286]
["bitfinex-derivatives","BNBF0:USTF0",1751648375286,1.229,652.13,651.53,1.14198286]
["bitfinex-derivatives","BNBF0:USTF0",1751648375490,1.229,652.13,651.54,1.14198286]
["bitfinex-derivatives","BNBF0:USTF0",1751648375787,1.229,652.13,651.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751648376189,1.229,652.13,651.55,2.70898286]
["bitfinex-derivatives","BNBF0:USTF0",1751648377288,1.229,652.13,651.61,1.14198286]
["bitfinex-derivatives","BNBF0:USTF0",1751648377489,1.229,652.13,651.62,1.14198286]
["bitfinex-derivatives","BNBF0:USTF0",1751648377688,1.229,652.13,651.63,1.14198286]
["bitfinex-derivatives","BNBF0:USTF0",1751648378190,1.229,652.13,651.63,1.14183767]
["bitfinex-derivatives","BNBF0:USTF0",1751648378689,1.229,652.13,651.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751648379092,1.229,652.13,651.64,1.14195182]
["bitfinex-derivatives","BNBF0:USTF0",1751648380592,1.229,652.13,651.65,1.14195182]
["bitfinex-derivatives","BNBF0:USTF0",1751648381695,1.229,652.13,651.66,1.14195182]
["bitfinex-derivatives","BNBF0:USTF0",1751648383095,1.229,652.13,651.67,1.14195182]
["bitfinex-derivatives","BNBF0:USTF0",1751648383292,1.229,652.13,651.55,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751648383293,1.229,652.13,651.66,1.14195182]
["bitfinex-derivatives","BNBF0:USTF0",1751648383597,1.229,652.13,651.67,1.14195182]
["bitfinex-derivatives","BNBF0:USTF0",1751648384097,1.229,652.13,651.69,1.14195182]
["bitfinex-derivatives","BNBF0:USTF0",1751648385394,1.229,652.13,651.7,1.14195182]
["bitfinex-derivatives","BNBF0:USTF0",1751648385794,1.229,652.13,651.69,1.14195182]
["bitfinex-derivatives","BNBF0:USTF0",1751648386098,1.229,652.13,651.7,1.14195182]
["bitfinex-derivatives","BNBF0:USTF0",1751648387500,1.229,652.13,651.71,1.14195182]
["bitfinex-derivatives","BNBF0:USTF0",1751648388402,1.229,652.13,651.72,1.14195182]
["bitfinex-derivatives","BNBF0:USTF0",1751648391401,1.229,652.13,651.73,1.14195182]
["bitfinex-derivatives","BNBF0:USTF0",1751648392405,1.229,652.13,651.74,1.14195182]
["bitfinex-derivatives","BNBF0:USTF0",1751648394502,1.229,652.13,651.75,1.14195182]
["bitfinex-derivatives","BNBF0:USTF0",1751648396506,1.229,652.13,651.76,1.14195182]
["bitfinex-derivatives","BNBF0:USTF0",1751648401308,1.14508411,652.09,651.67,1.14195182]
["bitfinex-derivatives","BNBF0:USTF0",1751648401510,1.14508411,652.09,651.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751648402009,1.14508411,652.07,651.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751648402809,1.229,652.13,651.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751648403009,1.1483854,652.07,651.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751648403211,1.1483854,652.03,651.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751648403409,1.1483854,652.02,651.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751648408411,1.1483854,652.03,651.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751648415717,1.1483854,652.04,651.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751648418614,1.1483854,652.04,651.6,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648420822,1.1483854,652.04,651.59,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648421022,1.1483854,652.05,651.59,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648421222,1.1483854,652.05,651.58,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648422518,1.1483854,652.05,651.59,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751648426229,1.1483854,652.06,651.59,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751648427223,1.1483854,652.05,651.59,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751648427431,1.1483854,652.18,651.59,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751648427925,1.1483854,652.17,651.59,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751648428438,1.1483854,652.14,651.61,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648428625,1.1483854,652.12,651.62,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648428925,1.1483854,652.09,651.66,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648429328,1.1483854,652.1,651.66,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648429626,1.1483854,652.1,651.65,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648430228,1.1483854,652.1,651.66,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648430429,1.1483854,652.09,651.67,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648430927,1.1483854,652.08,651.68,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648431331,1.1483854,652.09,651.68,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648431527,1.1483854,652.09,651.67,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648431730,2.6103854,652.16,651.59,2.70476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648432328,2.6103854,652.16,651.61,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648432329,1.462,652.16,651.61,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648433335,1.462,652.16,651.59,2.70476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648433532,1.462,652.16,651.7,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648433730,1.462,652.16,651.71,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648433927,1.462,652.16,651.7,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648434533,1.462,652.16,651.69,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648435238,1.462,652.16,651.72,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648435838,1.462,652.16,651.66,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648436235,1.462,652.16,651.68,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648436435,1.462,652.16,651.67,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648437338,1.462,652.16,651.7,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648437641,1.462,652.16,651.71,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648438235,1.462,652.16,651.7,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648439242,1.1483854,652.36,651.69,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648440238,1.1483854,652.39,651.71,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648440441,1.1483854,652.4,651.71,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648440644,1.1483854,652.46,651.63,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648440951,0.26679751,652.53,651.73,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648441241,0.26679751,652.53,651.72,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648441645,1.426,652.52,651.72,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648442544,1.426,652.52,651.7,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648443245,1.426,652.52,651.69,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648443544,1.426,652.52,651.7,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648444246,1.426,652.52,651.69,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648444447,1.426,652.52,651.68,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648445447,1.426,652.52,651.66,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648446350,1.426,652.52,651.65,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648447449,1.426,652.52,651.67,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648448251,1.426,652.52,651.66,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648449349,1.426,652.52,651.65,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648450452,1.426,652.52,651.72,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648451052,1.426,652.52,651.76,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648451248,1.426,652.52,651.71,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648451450,1.426,652.52,651.69,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648452050,1.426,652.52,651.7,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648453258,1.426,652.52,651.69,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648454253,1.426,652.52,651.68,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648454459,1.426,652.52,651.69,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648454853,1.426,652.52,651.7,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648455457,1.426,652.52,651.75,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648455755,1.426,652.52,651.79,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648456157,1.426,652.52,651.59,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751648456158,1.426,652.52,651.78,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648456453,1.426,652.52,651.77,1.14476276]
["bitfinex-derivatives","BNBF0:USTF0",1751648457158,1.426,652.52,651.77,1.13705597]
["bitfinex-derivatives","BNBF0:USTF0",1751648457756,1.426,652.52,651.78,1.13705597]
["bitfinex-derivatives","BNBF0:USTF0",1751648458061,1.426,652.52,651.76,1.13705597]
["bitfinex-derivatives","BNBF0:USTF0",1751648458263,1.426,652.52,651.75,1.13705597]
["bitfinex-derivatives","BNBF0:USTF0",1751648458460,1.426,652.52,651.71,1.13705597]
["bitfinex-derivatives","BNBF0:USTF0",1751648458863,1.426,652.52,651.74,1.13705597]
["bitfinex-derivatives","BNBF0:USTF0",1751648459360,1.426,652.52,651.73,1.13705597]
["bitfinex-derivatives","BNBF0:USTF0",1751648461361,1.426,652.52,651.72,1.13705597]
["bitfinex-derivatives","BNBF0:USTF0",1751648461661,1.426,652.52,651.71,1.13705597]
["bitfinex-derivatives","BNBF0:USTF0",1751648462763,1.426,652.52,651.59,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751648462975,1.426,652.52,651.71,1.13585522]
["bitfinex-derivatives","BNBF0:USTF0",1751648463163,1.426,652.52,651.7,1.13585522]
["bitfinex-derivatives","BNBF0:USTF0",1751648465468,1.426,652.52,651.69,1.13585522]
["bitfinex-derivatives","BNBF0:USTF0",1751648468065,1.426,652.52,651.7,1.13585522]
["bitfinex-derivatives","BNBF0:USTF0",1751648468569,1.426,652.52,651.59,3.08260243]
["bitfinex-derivatives","BNBF0:USTF0",1751648468765,1.426,652.52,651.74,1.13536912]
["bitfinex-derivatives","BNBF0:USTF0",1751648469772,1.426,652.52,651.73,1.13536912]
["bitfinex-derivatives","BNBF0:USTF0",1751648470265,1.426,652.52,651.74,1.13536912]
["bitfinex-derivatives","BNBF0:USTF0",1751648471073,1.426,652.52,651.69,1.13536912]
["bitfinex-derivatives","BNBF0:USTF0",1751648473070,1.426,652.52,651.68,1.13536912]
["bitfinex-derivatives","BNBF0:USTF0",1751648473570,1.426,652.52,651.69,1.13536912]
["bitfinex-derivatives","BNBF0:USTF0",1751648476268,1.426,652.52,651.7,1.13536912]
["bitfinex-derivatives","BNBF0:USTF0",1751648477075,1.426,652.52,651.71,1.13536912]
["bitfinex-derivatives","BNBF0:USTF0",1751648477476,1.426,652.52,651.72,1.13536912]
["bitfinex-derivatives","BNBF0:USTF0",1751648479276,1.426,652.52,651.73,1.13536912]
["bitfinex-derivatives","BNBF0:USTF0",1751648480174,1.426,652.52,651.74,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1751648480875,1.426,652.52,651.8,1.13536912]
["bitfinex-derivatives","BNBF0:USTF0",1751648481879,1.426,652.52,651.81,1.13536912]
["bitfinex-derivatives","BNBF0:USTF0",1751648482276,1.426,652.52,651.74,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1751648482277,1.426,652.52,651.8,1.13536912]
["bitfinex-derivatives","BNBF0:USTF0",1751648483280,1.426,652.52,651.85,1.13536912]
["bitfinex-derivatives","BNBF0:USTF0",1751648484182,1.426,652.52,651.86,1.13536912]
["bitfinex-derivatives","BNBF0:USTF0",1751648484677,1.426,652.52,651.88,1.13536912]
["bitfinex-derivatives","BNBF0:USTF0",1751648485381,1.426,652.52,651.89,1.13536912]
["bitfinex-derivatives","BNBF0:USTF0",1751648486477,1.426,652.52,651.9,1.13536912]
["bitfinex-derivatives","BNBF0:USTF0",1751648487284,1.426,652.52,651.92,1.13536912]
["bitfinex-derivatives","BNBF0:USTF0",1751648487685,1.13935914,652.62,651.92,1.13536912]
["bitfinex-derivatives","BNBF0:USTF0",1751648487885,1.13935914,652.63,651.91,1.13536912]
["bitfinex-derivatives","BNBF0:USTF0",1751648488185,1.13935914,652.62,651.92,1.13536912]
["bitfinex-derivatives","BNBF0:USTF0",1751648488581,1.13935914,652.62,651.93,1.13536912]
["bitfinex-derivatives","BNBF0:USTF0",1751648489082,1.13935914,652.62,651.92,1.13536912]
["bitfinex-derivatives","BNBF0:USTF0",1751648489385,1.13935914,652.62,651.93,1.13536912]
["bitfinex-derivatives","BNBF0:USTF0",1751648490286,1.13935914,652.61,651.94,1.13536912]
["bitfinex-derivatives","BNBF0:USTF0",1751648490586,1.13935914,652.61,651.95,1.13536912]
["bitfinex-derivatives","BNBF0:USTF0",1751648490782,1.13935914,652.61,651.94,1.13536912]
["bitfinex-derivatives","BNBF0:USTF0",1751648491086,1.13935914,652.61,651.95,1.13536912]
["bitfinex-derivatives","BNBF0:USTF0",1751648491282,1.13935914,652.6,651.96,1.13536912]
["bitfinex-derivatives","BNBF0:USTF0",1751648491680,2.60935914,652.6,651.96,1.13536912]
["bitfinex-derivatives","BNBF0:USTF0",1751648492286,1.13935914,652.59,651.98,1.13536912]
["bitfinex-derivatives","BNBF0:USTF0",1751648493385,1.13935914,652.57,652.0,1.13536912]
["bitfinex-derivatives","BNBF0:USTF0",1751648493888,1.13935914,652.58,652.01,1.13536912]
["bitfinex-derivatives","BNBF0:USTF0",1751648494386,1.13935914,652.56,652.01,1.13536912]
["bitfinex-derivatives","BNBF0:USTF0",1751648494785,1.13935914,652.54,652.02,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751648495087,1.13935914,652.59,652.02,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751648495384,1.13935914,652.55,652.02,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751648496186,1.13935914,652.54,652.02,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751648496886,1.47,652.6,652.02,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751648496887,1.13935914,652.55,652.02,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751648498287,1.13935914,652.54,652.02,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751648498487,1.13935914,652.55,652.02,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751648498691,1.13935914,652.57,652.02,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751648498890,1.13935914,652.55,652.02,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751648499288,1.13935914,652.54,652.02,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751648499994,1.13935914,652.53,652.02,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751648500389,1.13935914,652.52,652.02,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751648501492,1.13935914,652.53,652.02,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751648501693,1.13935914,652.55,652.03,1.13536912]
["bitfinex-derivatives","BNBF0:USTF0",1751648502193,1.13935914,652.55,652.04,1.13536912]
["bitfinex-derivatives","BNBF0:USTF0",1751648502591,2.60935914,652.6,652.02,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751648503695,1.47,652.6,652.02,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751648504793,1.47,652.6,652.03,1.13536912]
["bitfinex-derivatives","BNBF0:USTF0",1751648505396,1.47,652.6,652.02,2.55436912]
["bitfinex-derivatives","BNBF0:USTF0",1751648505891,1.47,652.6,652.06,1.13536912]
["bitfinex-derivatives","BNBF0:USTF0",1751648506197,1.47,652.6,652.07,1.13536912]
["bitfinex-derivatives","BNBF0:USTF0",1751648506595,1.47,652.6,652.12,1.13536912]
["bitfinex-derivatives","BNBF0:USTF0",1751648507492,1.47,652.6,652.02,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751648507696,1.47,652.6,652.11,1.14113931]
["bitfinex-derivatives","BNBF0:USTF0",1751648508193,1.47,652.6,652.12,1.14113931]
["bitfinex-derivatives","BNBF0:USTF0",1751648508396,1.47,652.6,652.11,1.14113931]
["bitfinex-derivatives","BNBF0:USTF0",1751648508895,1.47,652.6,652.15,1.14113931]
["bitfinex-derivatives","BNBF0:USTF0",1751648509497,1.47,652.6,652.14,1.14113931]
["bitfinex-derivatives","BNBF0:USTF0",1751648510000,1.47,652.6,652.13,1.14113931]
["bitfinex-derivatives","BNBF0:USTF0",1751648510398,1.47,652.6,652.14,1.14113931]
["bitfinex-derivatives","BNBF0:USTF0",1751648510597,1.47,652.6,652.13,1.14113931]
["bitfinex-derivatives","BNBF0:USTF0",1751648510799,1.47,652.6,652.17,1.14113931]
["bitfinex-derivatives","BNBF0:USTF0",1751648511000,1.47,652.6,652.2,1.14113931]
["bitfinex-derivatives","BNBF0:USTF0",1751648511494,1.47,652.6,652.19,1.14113931]
["bitfinex-derivatives","BNBF0:USTF0",1751648512497,1.47,652.6,652.18,1.14113931]
["bitfinex-derivatives","BNBF0:USTF0",1751648514596,1.47,652.6,652.04,1.52260243]
["bitfinex-derivatives","BNBF0:USTF0",1751648514597,1.47,652.6,652.19,1.14113931]
["bitfinex-derivatives","BNBF0:USTF0",1751648514800,1.47,652.6,652.18,1.14113931]
["bitfinex-derivatives","BNBF0:USTF0",1751648515500,1.47,652.6,652.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751648516098,1.47,652.6,652.19,2.77513931]
["bitfinex-derivatives","BNBF0:USTF0",1751648516300,1.47,652.6,652.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751648521315,1.47,652.6,652.19,2.77513931]
["bitfinex-derivatives","BNBF0:USTF0",1751648521515,1.47,652.6,652.19,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751648533628,1.47,652.6,652.15,1.14113931]
["bitfinex-derivatives","BNBF0:USTF0",1751648534324,1.47,652.6,652.14,1.14113931]
["bitfinex-derivatives","BNBF0:USTF0",1751648534727,1.47,652.6,652.15,1.14113931]
["bitfinex-derivatives","BNBF0:USTF0",1751648535824,1.1468511,652.83,652.15,1.14113931]
["bitfinex-derivatives","BNBF0:USTF0",1751648537230,1.1468511,652.83,652.16,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751648537529,1.1468511,652.84,652.16,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751648538027,1.384,652.83,652.16,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751648542632,2.5308511,652.83,652.16,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751648543330,1.384,652.83,652.16,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751648543528,1.1468511,652.79,652.16,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751648544628,1.1468511,652.81,652.16,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751648544832,1.1468511,652.8,652.16,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751648546329,1.1468511,652.79,652.16,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751648547834,1.1468511,652.78,652.16,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751648548134,1.1468511,652.73,652.16,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751648548434,1.1468511,652.69,652.16,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751648549132,1.1468511,652.68,652.16,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751648551736,1.1468511,652.65,652.16,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751648556134,1.14447865,652.65,652.16,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751648556936,1.14447865,652.64,652.16,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751648557436,1.14447865,652.62,652.16,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751648560140,1.14447865,652.61,652.16,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751648563241,1.14447865,652.6,652.16,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751648566343,1.14447865,652.61,652.16,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751648566647,1.14447865,652.6,652.16,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751648568349,1.14447865,652.6,652.01,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648568847,1.52677882,652.72,652.01,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648568848,1.14447865,652.61,652.01,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648569547,1.14447865,652.61,652.0,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648571847,1.14447865,652.6,652.01,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648572245,1.14447865,652.6,652.02,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751648572444,1.14447865,652.61,652.02,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751648573950,1.14447865,652.62,652.02,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751648575449,1.14447865,652.63,652.02,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751648581855,1.14447865,652.66,652.02,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751648582553,1.14447865,652.63,652.02,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751648583157,1.14447865,652.57,652.02,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751648584557,1.14447865,652.55,652.02,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751648584857,1.14447865,652.54,652.02,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751648585155,1.14447865,652.55,652.02,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751648586658,1.14447865,652.58,652.02,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751648586855,1.14447865,652.59,652.02,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751648587055,1.14447865,652.6,652.02,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751648587255,1.14447865,652.59,652.02,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751648587858,1.14447865,652.6,652.02,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751648589157,1.14447865,652.64,652.02,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751648589459,1.14447865,652.63,652.02,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751648590660,1.14447865,652.64,652.02,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751648592364,1.14447865,652.63,652.02,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751648592561,1.14447865,652.64,652.02,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751648592861,1.14447865,652.63,652.02,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751648595065,1.14447865,652.62,652.02,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751648596469,1.14447865,652.58,652.02,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751648598172,1.14447865,652.56,652.02,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751648598967,1.14447865,652.64,652.02,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751648600471,1.14447865,652.63,651.88,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648600771,2.16147865,652.63,651.88,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648601266,1.14447865,652.62,651.89,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648602472,1.14447865,652.61,651.9,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648603373,1.14447865,652.6,651.91,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648603777,1.14447865,652.6,651.92,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751648605271,1.14447865,652.6,651.92,2.47294245]
["bitfinex-derivatives","BNBF0:USTF0",1751648606377,1.14447865,652.59,651.92,2.47294245]
["bitfinex-derivatives","BNBF0:USTF0",1751648608779,1.14447865,652.52,652.01,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648609878,1.14447865,652.53,652.01,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648610376,1.14447865,652.52,652.02,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648610777,1.14447865,652.57,651.95,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648610979,1.14447865,652.58,651.97,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648611182,1.14447865,652.58,652.0,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648611478,1.14447865,652.6,652.03,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648612078,1.017,652.63,652.09,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648612281,1.017,652.63,652.08,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648614282,1.017,652.63,652.14,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648614780,1.017,652.63,652.12,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648617285,1.017,652.63,652.11,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648617685,1.017,652.63,652.1,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648619385,1.017,652.63,651.95,1.52260243]
["bitfinex-derivatives","BNBF0:USTF0",1751648619386,1.017,652.63,652.09,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648619686,1.017,652.63,652.1,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648619985,1.017,652.63,652.11,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648621089,1.017,652.63,652.1,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648621290,1.017,652.63,652.11,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648622187,1.017,652.63,652.1,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648623087,1.017,652.63,652.11,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648623389,1.017,652.63,652.1,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648623694,1.017,652.63,652.11,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648623895,1.017,652.63,652.1,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648624792,1.017,652.63,652.11,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648625192,1.017,652.63,652.12,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648625890,1.017,652.63,651.92,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751648625891,1.017,652.63,652.14,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648627696,1.017,652.63,652.16,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648627990,1.017,652.63,652.17,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648628197,1.017,652.63,652.15,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648628690,1.017,652.63,652.16,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648632098,1.017,652.63,652.14,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648632400,1.017,652.63,652.13,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648635503,1.017,652.63,652.12,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648636498,1.017,652.63,652.11,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648636905,1.017,652.63,652.12,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648637201,1.017,652.63,652.11,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648637404,1.017,652.63,652.12,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648637803,1.017,652.63,651.99,1.52260243]
["bitfinex-derivatives","BNBF0:USTF0",1751648637804,1.017,652.63,652.11,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648641807,1.017,652.63,652.1,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648642008,1.017,652.63,652.12,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648643005,1.017,652.63,652.1,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648646113,1.017,652.63,652.11,1.13894245]
["bitfinex-derivatives","BNBF0:USTF0",1751648646406,1.017,652.63,652.12,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751648651313,2.16147865,652.63,652.12,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751648651509,1.14447865,652.62,652.12,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751648654124,1.14550189,652.62,652.12,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751648657125,1.14550189,652.61,652.12,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751648658526,1.381,652.6,652.12,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751648664124,2.52650189,652.6,652.12,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751648666428,2.52650189,652.6,652.04,1.13887432]
["bitfinex-derivatives","BNBF0:USTF0",1751648666928,2.52650189,652.6,652.03,1.13887432]
["bitfinex-derivatives","BNBF0:USTF0",1751648667130,2.52650189,652.6,652.04,1.13887432]
["bitfinex-derivatives","BNBF0:USTF0",1751648668236,1.14550189,652.59,652.04,1.13887432]
["bitfinex-derivatives","BNBF0:USTF0",1751648670133,1.14550189,652.57,652.07,1.13887432]
["bitfinex-derivatives","BNBF0:USTF0",1751648670834,1.14550189,652.57,652.08,1.13887432]
["bitfinex-derivatives","BNBF0:USTF0",1751648671033,1.14550189,652.56,652.08,1.13887432]
["bitfinex-derivatives","BNBF0:USTF0",1751648675135,1.14550189,652.57,652.08,1.13887432]
["bitfinex-derivatives","BNBF0:USTF0",1751648675738,1.14550189,652.58,652.06,1.13887432]
["bitfinex-derivatives","BNBF0:USTF0",1751648678238,1.14550189,652.58,652.05,2.54387432]
["bitfinex-derivatives","BNBF0:USTF0",1751648680136,1.14550189,652.59,652.05,2.54387432]
["bitfinex-derivatives","BNBF0:USTF0",1751648680334,1.14550189,652.59,652.05,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751648681635,1.14550189,652.59,652.05,2.54387432]
["bitfinex-derivatives","BNBF0:USTF0",1751648682140,1.381,652.6,652.05,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751648689145,2.52650189,652.6,652.05,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751648691246,1.381,652.6,652.05,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751648692242,1.381,652.6,652.06,1.13887432]
["bitfinex-derivatives","BNBF0:USTF0",1751648692446,1.381,652.6,652.13,1.13887432]
["bitfinex-derivatives","BNBF0:USTF0",1751648693047,1.381,652.6,652.14,1.13887432]
["bitfinex-derivatives","BNBF0:USTF0",1751648694043,1.381,652.6,652.16,1.13887432]
["bitfinex-derivatives","BNBF0:USTF0",1751648694945,1.381,652.6,652.18,1.13887432]
["bitfinex-derivatives","BNBF0:USTF0",1751648695742,1.381,652.6,652.17,1.13887432]
["bitfinex-derivatives","BNBF0:USTF0",1751648697541,1.381,652.6,652.2,1.13887432]
["bitfinex-derivatives","BNBF0:USTF0",1751648697743,1.14550189,652.78,652.2,1.13887432]
["bitfinex-derivatives","BNBF0:USTF0",1751648698146,1.14550189,652.77,652.2,1.13887432]
["bitfinex-derivatives","BNBF0:USTF0",1751648698346,1.14550189,652.78,652.2,1.13887432]
["bitfinex-derivatives","BNBF0:USTF0",1751648698544,1.14550189,652.72,652.15,1.13887432]
["bitfinex-derivatives","BNBF0:USTF0",1751648698944,1.14550189,652.74,652.16,1.13887432]
["bitfinex-derivatives","BNBF0:USTF0",1751648699743,1.14550189,652.75,652.16,1.13887432]
["bitfinex-derivatives","BNBF0:USTF0",1751648699943,1.14550189,652.74,652.16,1.13887432]
["bitfinex-derivatives","BNBF0:USTF0",1751648700548,1.14550189,652.72,652.14,1.13887432]
["bitfinex-derivatives","BNBF0:USTF0",1751648700949,1.14550189,652.71,652.12,1.13887432]
["bitfinex-derivatives","BNBF0:USTF0",1751648701345,1.14550189,652.7,652.12,1.13887432]
["bitfinex-derivatives","BNBF0:USTF0",1751648701647,2.21950189,652.7,652.12,1.13887432]
["bitfinex-derivatives","BNBF0:USTF0",1751648701950,1.074,652.7,652.11,1.13887432]
["bitfinex-derivatives","BNBF0:USTF0",1751648702246,1.074,652.7,652.12,1.13887432]
["bitfinex-derivatives","BNBF0:USTF0",1751648705249,2.21950189,652.7,652.12,1.13887432]
["bitfinex-derivatives","BNBF0:USTF0",1751648705550,2.21985527,652.7,652.12,1.1388458]
["bitfinex-derivatives","BNBF0:USTF0",1751648705760,1.14585527,652.66,652.07,1.1388458]
["bitfinex-derivatives","BNBF0:USTF0",1751648707552,1.14585527,652.66,652.08,1.1388458]
["bitfinex-derivatives","BNBF0:USTF0",1751648707756,1.14585527,652.66,652.07,1.1388458]
["bitfinex-derivatives","BNBF0:USTF0",1751648709051,1.14585527,652.65,652.07,1.1388458]
["bitfinex-derivatives","BNBF0:USTF0",1751648709255,1.14585527,652.65,652.05,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751648709256,1.14585527,652.65,652.05,2.5438458]
["bitfinex-derivatives","BNBF0:USTF0",1751648709455,1.14585527,652.63,652.05,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751648709757,1.14617875,652.63,652.05,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751648711860,1.14617875,652.62,652.05,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751648712659,1.14617875,652.64,652.05,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751648712956,1.14617875,652.59,652.05,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751648713360,1.14617875,652.58,652.05,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751648716362,1.14617875,652.56,652.05,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751648717562,1.14617875,652.57,652.05,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751648718263,1.14617875,652.58,652.05,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751648721261,1.14617875,652.61,651.89,1.13965054]
["bitfinex-derivatives","BNBF0:USTF0",1751648721565,1.14617875,652.61,651.84,1.13965054]
["bitfinex-derivatives","BNBF0:USTF0",1751648722565,1.14617875,652.6,651.85,1.13965054]
["bitfinex-derivatives","BNBF0:USTF0",1751648722765,1.14617875,652.57,651.81,1.13965054]
["bitfinex-derivatives","BNBF0:USTF0",1751648724267,1.14617875,652.58,651.8,1.13965054]
["bitfinex-derivatives","BNBF0:USTF0",1751648724564,1.14617875,652.57,651.81,1.13965054]
["bitfinex-derivatives","BNBF0:USTF0",1751648724868,1.14617875,652.57,651.81,2.14165054]
["bitfinex-derivatives","BNBF0:USTF0",1751648726164,1.14617875,652.58,651.81,2.14165054]
["bitfinex-derivatives","BNBF0:USTF0",1751648727369,1.14617875,652.58,651.81,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751648728871,1.14617875,652.57,651.81,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751648729271,1.14617875,652.58,651.81,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751648731176,1.14617875,652.54,651.85,1.13965054]
["bitfinex-derivatives","BNBF0:USTF0",1751648732476,1.14617875,652.54,651.84,1.13965054]
["bitfinex-derivatives","BNBF0:USTF0",1751648732670,1.14617875,652.53,651.86,1.13965054]
["bitfinex-derivatives","BNBF0:USTF0",1751648732974,1.074,652.7,651.81,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751648732975,1.14617875,652.54,651.85,1.13965054]
["bitfinex-derivatives","BNBF0:USTF0",1751648734572,1.14617875,652.55,651.84,1.13965054]
["bitfinex-derivatives","BNBF0:USTF0",1751648734872,1.14617875,652.53,651.86,1.13965054]
["bitfinex-derivatives","BNBF0:USTF0",1751648735672,0.26678115,652.51,651.86,1.13965054]
["bitfinex-derivatives","BNBF0:USTF0",1751648741178,0.26678115,652.51,651.85,1.13965054]
["bitfinex-derivatives","BNBF0:USTF0",1751648741678,0.26678115,652.51,651.84,1.13965054]
["bitfinex-derivatives","BNBF0:USTF0",1751648742778,0.26678115,652.51,651.85,1.13965054]
["bitfinex-derivatives","BNBF0:USTF0",1751648744180,0.26678115,652.51,651.84,1.13965054]
["bitfinex-derivatives","BNBF0:USTF0",1751648744380,1.138,652.5,651.85,1.13965054]
["bitfinex-derivatives","BNBF0:USTF0",1751648745081,1.138,652.5,651.84,1.13965054]
["bitfinex-derivatives","BNBF0:USTF0",1751648746583,1.138,652.5,651.85,1.13965054]
["bitfinex-derivatives","BNBF0:USTF0",1751648746780,1.138,652.5,651.84,1.13965054]
["bitfinex-derivatives","BNBF0:USTF0",1751648746984,1.138,652.5,651.81,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751648746985,1.138,652.5,651.89,1.13965054]
["bitfinex-derivatives","BNBF0:USTF0",1751648747186,1.138,652.5,651.9,1.13965054]
["bitfinex-derivatives","BNBF0:USTF0",1751648747484,1.138,652.5,651.92,1.13965054]
["bitfinex-derivatives","BNBF0:USTF0",1751648747684,1.138,652.5,651.95,1.13965054]
["bitfinex-derivatives","BNBF0:USTF0",1751648747884,1.138,652.5,651.96,1.13965054]
["bitfinex-derivatives","BNBF0:USTF0",1751648748184,1.138,652.5,652.02,1.13965054]
["bitfinex-derivatives","BNBF0:USTF0",1751648748481,1.138,652.5,652.01,1.13965054]
["bitfinex-derivatives","BNBF0:USTF0",1751648748679,1.138,652.5,652.05,1.13965054]
["bitfinex-derivatives","BNBF0:USTF0",1751648749478,1.138,652.5,652.04,1.13965054]
["bitfinex-derivatives","BNBF0:USTF0",1751648750383,1.138,652.5,652.05,1.13965054]
["bitfinex-derivatives","BNBF0:USTF0",1751648751782,1.138,652.5,652.04,1.13965054]
["bitfinex-derivatives","BNBF0:USTF0",1751648753288,1.138,652.5,652.03,1.13965054]
["bitfinex-derivatives","BNBF0:USTF0",1751648753485,1.138,652.5,652.02,1.13965054]
["bitfinex-derivatives","BNBF0:USTF0",1751648753685,1.138,652.5,652.01,1.13965054]
["bitfinex-derivatives","BNBF0:USTF0",1751648753885,1.138,652.5,652.03,1.13965054]
["bitfinex-derivatives","BNBF0:USTF0",1751648754088,1.138,652.5,652.01,1.13965054]
["bitfinex-derivatives","BNBF0:USTF0",1751648754285,1.138,652.5,652.02,1.13965054]
["bitfinex-derivatives","BNBF0:USTF0",1751648754589,1.138,652.5,651.98,1.13965054]
["bitfinex-derivatives","BNBF0:USTF0",1751648755285,1.138,652.5,651.99,1.13965054]
["bitfinex-derivatives","BNBF0:USTF0",1751648756190,1.138,652.5,652.0,1.13965054]
["bitfinex-derivatives","BNBF0:USTF0",1751648758189,1.138,652.5,652.01,1.13965054]
["bitfinex-derivatives","BNBF0:USTF0",1751648758591,1.138,652.5,652.03,1.13609352]
["bitfinex-derivatives","BNBF0:USTF0",1751648759193,1.138,652.5,652.04,1.13609352]
["bitfinex-derivatives","BNBF0:USTF0",1751648762496,1.138,652.5,652.03,1.13609352]
["bitfinex-derivatives","BNBF0:USTF0",1751648762696,1.138,652.5,652.02,1.13609352]
["bitfinex-derivatives","BNBF0:USTF0",1751648764302,1.138,652.5,652.03,1.13609352]
["bitfinex-derivatives","BNBF0:USTF0",1751648765204,1.138,652.5,652.04,1.13609352]
["bitfinex-derivatives","BNBF0:USTF0",1751648765805,1.138,652.5,652.04,1.13652087]
["bitfinex-derivatives","BNBF0:USTF0",1751648768508,1.138,652.5,652.05,1.13652087]
["bitfinex-derivatives","BNBF0:USTF0",1751648768709,1.138,652.5,651.93,1.52260243]
["bitfinex-derivatives","BNBF0:USTF0",1751648768904,1.138,652.5,652.05,1.13659745]
["bitfinex-derivatives","BNBF0:USTF0",1751648772911,1.138,652.5,652.06,1.13659745]
["bitfinex-derivatives","BNBF0:USTF0",1751648780518,1.138,652.5,652.03,1.13659745]
["bitfinex-derivatives","BNBF0:USTF0",1751648780813,1.138,652.5,651.62,0.26678115]
["bitfinex-derivatives","BNBF0:USTF0",1751648780814,1.138,652.5,651.98,1.13659745]
["bitfinex-derivatives","BNBF0:USTF0",1751648781019,1.138,652.5,651.97,1.13659745]
["bitfinex-derivatives","BNBF0:USTF0",1751648781214,1.138,652.5,651.95,1.13659745]
["bitfinex-derivatives","BNBF0:USTF0",1751648781418,1.138,652.5,651.9,1.13659745]
["bitfinex-derivatives","BNBF0:USTF0",1751648781717,1.138,652.5,651.96,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751648786524,1.14472863,652.51,651.96,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751648787520,2.56025419,652.79,651.96,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751648787521,1.14472863,652.49,651.96,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751648789227,1.5,652.48,651.96,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751648793129,2.64472863,652.48,651.96,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751648793530,1.5,652.48,651.96,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751648797736,2.64472863,652.48,651.96,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751648798336,1.5,652.48,651.96,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751648804339,2.64472863,652.48,651.96,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751648804739,1.14472863,652.44,651.96,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751648804942,1.14472863,652.37,651.96,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751648805444,1.14472863,652.38,651.96,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751648807246,1.14472863,652.39,651.96,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751648807844,1.14472863,652.38,651.96,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751648808045,1.14472863,652.31,651.96,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751648808344,1.14472863,652.32,651.96,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751648809951,1.14472863,652.31,651.96,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751648810251,1.14472863,652.32,651.96,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751648812351,1.14472863,652.33,651.96,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751648813253,1.14472863,652.32,651.96,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751648813947,1.14472863,652.31,651.96,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751648814951,1.14472863,652.29,651.96,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751648815350,1.14472863,652.3,651.96,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751648815649,1.14472863,652.22,651.96,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751648816253,1.14472863,652.24,651.96,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751648817951,1.14472863,652.25,651.96,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751648819450,1.14472863,652.26,651.96,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751648820552,1.14103393,652.26,651.96,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751648820955,1.14103393,652.25,651.96,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751648821651,1.14103393,652.26,651.96,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751648823555,1.14103393,652.27,651.96,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751648825665,1.14103393,652.31,651.96,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751648825868,1.14103393,652.37,651.96,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751648826163,1.14103393,652.38,651.96,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751648826362,1.14019758,652.42,651.96,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751648826561,1.14019758,652.43,651.96,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751648827063,1.14019758,652.44,651.96,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751648829566,1.14019758,652.43,651.96,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751648830261,1.14019758,652.4,651.96,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751648830464,1.14019758,652.43,651.96,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751648830665,1.14019758,652.47,651.96,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751648831360,1.14019758,652.46,651.96,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751648833667,1.14019758,652.46,651.58,1.13449163]
["bitfinex-derivatives","BNBF0:USTF0",1751648834370,1.14019758,652.46,651.59,1.13449163]
["bitfinex-derivatives","BNBF0:USTF0",1751648835367,1.14019758,652.45,651.59,1.13449163]
["bitfinex-derivatives","BNBF0:USTF0",1751648836174,1.14019758,652.45,651.6,1.13449163]
["bitfinex-derivatives","BNBF0:USTF0",1751648836375,1.14019758,652.45,651.6,2.56849163]
["bitfinex-derivatives","BNBF0:USTF0",1751648837173,1.14019758,652.44,651.61,1.13449163]
["bitfinex-derivatives","BNBF0:USTF0",1751648838269,1.14019758,652.43,651.62,1.13449163]
["bitfinex-derivatives","BNBF0:USTF0",1751648839475,1.14019758,652.43,651.63,1.13449163]
["bitfinex-derivatives","BNBF0:USTF0",1751648840277,1.14019758,652.41,651.66,1.13449163]
["bitfinex-derivatives","BNBF0:USTF0",1751648840477,1.14019758,652.4,651.67,1.13449163]
["bitfinex-derivatives","BNBF0:USTF0",1751648841177,1.14019758,652.4,651.68,1.13449163]
["bitfinex-derivatives","BNBF0:USTF0",1751648842276,1.14019758,652.39,651.68,1.13449163]
["bitfinex-derivatives","BNBF0:USTF0",1751648842577,1.14019758,652.48,651.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751648842773,1.14019758,652.35,651.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751648843079,1.14019758,652.33,651.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751648844379,1.14019758,652.29,651.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751648845080,1.14019758,652.28,651.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751648845481,1.262,652.27,651.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751648847585,1.14019758,652.26,651.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751648848478,1.262,652.27,651.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751648848479,1.14019758,652.25,651.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751648850584,1.14019758,652.24,651.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751648850880,2.40219758,652.27,651.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751648851484,1.14019758,652.25,651.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751648851885,1.262,652.27,651.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751648852084,1.14413911,652.24,651.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751648852685,1.14413911,652.21,651.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751648854886,1.14413911,652.2,651.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751648857083,1.14413911,652.21,651.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751648857283,1.262,652.27,651.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751648858287,1.14473034,652.21,651.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751648858785,1.14473034,652.2,651.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751648858990,1.14473034,652.23,651.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751648859288,1.14473034,652.25,651.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751648859986,1.262,652.27,651.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751648860190,1.14481283,652.26,651.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751648862194,1.14481283,652.25,651.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751648863297,1.14481283,652.25,651.6,2.5733133]
["bitfinex-derivatives","BNBF0:USTF0",1751648863700,1.14481283,652.24,651.61,1.1393133]
["bitfinex-derivatives","BNBF0:USTF0",1751648864199,1.262,652.27,651.66,1.1393133]
["bitfinex-derivatives","BNBF0:USTF0",1751648864398,2.40681283,652.27,651.66,1.1393133]
["bitfinex-derivatives","BNBF0:USTF0",1751648865196,2.40681283,652.27,651.67,1.1393133]
["bitfinex-derivatives","BNBF0:USTF0",1751648869403,1.14481283,652.26,651.68,1.1393133]
["bitfinex-derivatives","BNBF0:USTF0",1751648870402,1.262,652.27,651.61,1.1393133]
["bitfinex-derivatives","BNBF0:USTF0",1751648871205,1.262,652.27,651.6,2.5733133]
["bitfinex-derivatives","BNBF0:USTF0",1751648873507,1.262,652.27,651.61,1.1393133]
["bitfinex-derivatives","BNBF0:USTF0",1751648874710,1.262,652.27,651.6,2.5733133]
["bitfinex-derivatives","BNBF0:USTF0",1751648875005,1.262,652.27,651.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751648875208,2.40681283,652.27,651.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751648875605,1.14481283,652.25,651.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751648875810,1.14481283,652.24,651.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751648876610,1.14481283,652.19,651.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751648877408,1.14481283,652.18,651.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751648880316,1.14481283,652.15,651.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751648880611,1.14481283,652.11,651.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751648881116,1.14481283,652.12,651.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751648887519,1.14481283,652.12,651.55,1.1393133]
["bitfinex-derivatives","BNBF0:USTF0",1751648889418,1.14481283,652.13,651.54,1.1393133]
["bitfinex-derivatives","BNBF0:USTF0",1751648890423,1.14481283,652.12,651.54,1.1393133]
["bitfinex-derivatives","BNBF0:USTF0",1751648890625,1.14481283,652.12,651.55,1.1393133]
["bitfinex-derivatives","BNBF0:USTF0",1751648891022,1.14481283,652.12,651.56,1.1393133]
["bitfinex-derivatives","BNBF0:USTF0",1751648891225,1.14481283,652.12,651.56,2.6933133]
["bitfinex-derivatives","BNBF0:USTF0",1751648891429,1.14481283,652.17,651.56,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751648891623,1.14481283,652.22,651.58,1.1393133]
["bitfinex-derivatives","BNBF0:USTF0",1751648892026,1.14481283,652.23,651.59,1.1393133]
["bitfinex-derivatives","BNBF0:USTF0",1751648893527,1.441,652.22,651.59,1.1393133]
["bitfinex-derivatives","BNBF0:USTF0",1751648894229,1.441,652.22,651.6,1.1393133]
["bitfinex-derivatives","BNBF0:USTF0",1751648894424,1.441,652.22,651.64,1.1393133]
["bitfinex-derivatives","BNBF0:USTF0",1751648895425,1.441,652.22,651.65,1.1393133]
["bitfinex-derivatives","BNBF0:USTF0",1751648897229,1.441,652.22,651.63,1.1393133]
["bitfinex-derivatives","BNBF0:USTF0",1751648897525,1.441,652.22,651.65,1.1393133]
["bitfinex-derivatives","BNBF0:USTF0",1751648898527,1.441,652.22,651.66,1.1393133]
["bitfinex-derivatives","BNBF0:USTF0",1751648899029,1.441,652.22,651.67,1.1393133]
["bitfinex-derivatives","BNBF0:USTF0",1751648901330,1.441,652.22,651.68,1.1393133]
["bitfinex-derivatives","BNBF0:USTF0",1751648901630,1.441,652.22,651.7,1.1393133]
["bitfinex-derivatives","BNBF0:USTF0",1751648902630,1.441,652.22,651.56,3.07331468]
["bitfinex-derivatives","BNBF0:USTF0",1751648902631,1.441,652.22,651.69,1.1393133]
["bitfinex-derivatives","BNBF0:USTF0",1751648903428,1.441,652.22,651.73,1.1393133]
["bitfinex-derivatives","BNBF0:USTF0",1751648904028,1.441,652.22,651.77,1.1393133]
["bitfinex-derivatives","BNBF0:USTF0",1751648904227,1.441,652.22,651.76,1.1393133]
["bitfinex-derivatives","BNBF0:USTF0",1751648904631,1.441,652.22,651.77,1.1393133]
["bitfinex-derivatives","BNBF0:USTF0",1751648905432,1.441,652.22,651.76,1.1393133]
["bitfinex-derivatives","BNBF0:USTF0",1751648907130,1.441,652.22,651.77,1.1393133]
["bitfinex-derivatives","BNBF0:USTF0",1751648907330,1.441,652.22,651.78,1.1393133]
["bitfinex-derivatives","BNBF0:USTF0",1751648908330,1.441,652.22,651.77,1.1393133]
["bitfinex-derivatives","BNBF0:USTF0",1751648909533,1.441,652.22,651.78,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1751648914235,1.441,652.22,651.8,1.1393133]
["bitfinex-derivatives","BNBF0:USTF0",1751648914537,1.441,652.22,651.79,1.1393133]
["bitfinex-derivatives","BNBF0:USTF0",1751648917035,1.441,652.22,651.78,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1751648920044,1.441,652.22,651.78,2.2083133]
["bitfinex-derivatives","BNBF0:USTF0",1751648920747,1.441,652.22,651.78,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1751648925549,1.441,652.22,651.45,0.26685889]
["bitfinex-derivatives","BNBF0:USTF0",1751648927947,1.441,652.22,651.46,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751648932759,1.441,652.22,651.56,1.1391867]
["bitfinex-derivatives","BNBF0:USTF0",1751648933557,1.441,652.22,651.55,1.1391867]
["bitfinex-derivatives","BNBF0:USTF0",1751648934959,1.441,652.22,651.56,1.1391867]
["bitfinex-derivatives","BNBF0:USTF0",1751648935257,1.441,652.22,651.57,1.1391867]
["bitfinex-derivatives","BNBF0:USTF0",1751648936761,2.58556074,652.22,651.58,1.1391867]
["bitfinex-derivatives","BNBF0:USTF0",1751648937156,1.441,652.22,651.58,1.1391867]
["bitfinex-derivatives","BNBF0:USTF0",1751648937361,2.58556074,652.22,651.58,1.1391867]
["bitfinex-derivatives","BNBF0:USTF0",1751648938963,2.58556074,652.22,651.59,1.1391867]
["bitfinex-derivatives","BNBF0:USTF0",1751648939165,1.14456074,652.21,651.59,1.1391867]
["bitfinex-derivatives","BNBF0:USTF0",1751648940361,1.14456074,652.21,651.6,1.1391867]
["bitfinex-derivatives","BNBF0:USTF0",1751648943462,1.14456074,652.2,651.6,1.1391867]
["bitfinex-derivatives","BNBF0:USTF0",1751648944268,1.14456074,652.2,651.61,1.1391867]
["bitfinex-derivatives","BNBF0:USTF0",1751648944868,1.14456074,652.21,651.62,1.1391867]
["bitfinex-derivatives","BNBF0:USTF0",1751648946068,1.14456074,652.25,651.56,1.1391867]
["bitfinex-derivatives","BNBF0:USTF0",1751648946971,1.476,652.24,651.56,1.1391867]
["bitfinex-derivatives","BNBF0:USTF0",1751648948968,0.26689266,652.23,651.56,1.1391867]
["bitfinex-derivatives","BNBF0:USTF0",1751648949269,0.26689266,652.23,651.57,1.1391867]
["bitfinex-derivatives","BNBF0:USTF0",1751648954880,1.14456074,652.22,651.55,1.1391867]
["bitfinex-derivatives","BNBF0:USTF0",1751648955975,1.4114534,652.23,651.54,1.1391867]
["bitfinex-derivatives","BNBF0:USTF0",1751648956982,1.14456074,652.16,651.47,1.1391867]
["bitfinex-derivatives","BNBF0:USTF0",1751648957281,1.14456074,652.16,651.46,2.7651867]
["bitfinex-derivatives","BNBF0:USTF0",1751648957483,1.14456074,652.17,651.46,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751648958178,1.14456074,652.18,651.46,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751648958977,1.14456074,652.19,651.46,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751648959183,1.14456074,652.18,651.46,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751648959482,1.14456074,652.19,651.46,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751648964282,1.14456074,652.2,651.46,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751648965887,1.14456074,652.19,651.46,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751648966084,1.14456074,652.18,651.46,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751648966782,1.14475501,652.18,651.46,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751648967382,1.14475501,652.14,651.49,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751648968682,1.14475501,652.13,651.49,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751648970185,1.14475501,652.13,651.5,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751648970386,1.14475501,652.12,651.5,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751648971182,1.14475501,652.12,651.51,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751648973287,1.14475501,652.11,651.52,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751648973489,1.14475501,652.13,651.49,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751648974286,1.14475501,652.12,651.5,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751648974686,1.14475501,652.13,651.48,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751648974890,1.14475501,652.13,651.49,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751648975286,1.14475501,652.12,651.49,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751648976087,1.14475501,652.1,651.48,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751648976992,1.14475501,652.09,651.49,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751648977691,1.14475501,652.09,651.5,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751648978189,1.14475501,652.08,651.5,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751648978489,1.14475501,652.09,651.49,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751648978986,1.14475501,652.09,651.5,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751648979390,1.14475501,652.08,651.5,2.47007314]
["bitfinex-derivatives","BNBF0:USTF0",1751648981492,1.14475501,652.09,651.5,2.47007314]
["bitfinex-derivatives","BNBF0:USTF0",1751648981691,1.14475501,652.08,651.5,2.47007314]
["bitfinex-derivatives","BNBF0:USTF0",1751648981997,1.14475501,652.09,651.5,2.47007314]
["bitfinex-derivatives","BNBF0:USTF0",1751648983301,1.14475501,652.08,651.51,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751648984699,1.14475501,652.07,651.52,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751648985198,1.14475501,652.06,651.53,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751648986396,1.14475501,652.07,651.51,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751648987097,1.14475501,652.07,651.52,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751648987294,1.14475501,652.06,651.52,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751648988200,1.14475501,652.06,651.53,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751648988396,1.14475501,652.05,651.54,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751648990298,1.14475501,652.04,651.55,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751648991001,1.14475501,652.05,651.54,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751648991400,1.14475501,652.04,651.54,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751648992998,1.14475501,652.04,651.55,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751648993197,1.14475501,652.04,651.54,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751648994699,1.14475501,652.04,651.55,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751648996204,1.14475501,652.05,651.54,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751648997005,1.14475501,652.05,651.5,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751648997006,1.14475501,652.12,651.5,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751648997506,1.14475501,652.02,651.5,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751648998901,1.14475501,652.02,651.35,0.26695203]
["bitfinex-derivatives","BNBF0:USTF0",1751648999504,1.14475501,652.02,651.31,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751649000410,1.14475501,652.01,651.32,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751649000710,1.14475501,652.01,651.32,2.59407314]
["bitfinex-derivatives","BNBF0:USTF0",1751649000902,1.14475501,651.96,651.32,2.59407314]
["bitfinex-derivatives","BNBF0:USTF0",1751649001103,1.14475501,651.88,651.32,2.59407314]
["bitfinex-derivatives","BNBF0:USTF0",1751649001304,1.14475501,651.89,651.32,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751649001906,1.14475501,651.94,651.32,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751649002307,1.14475501,651.95,651.32,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751649003004,1.188,651.94,651.32,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751649024119,1.14475501,652.16,651.32,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751649025017,1.14475501,652.17,651.32,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751649025622,1.14475501,652.19,651.32,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751649026522,1.161,652.18,651.32,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751649026821,1.161,652.18,651.4,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751649027022,1.161,652.18,651.44,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751649027620,1.161,652.18,651.48,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751649028224,1.161,652.18,651.5,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751649029220,1.161,652.18,651.51,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751649029520,1.161,652.18,651.5,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751649029923,1.161,652.18,651.51,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751649030320,1.161,652.18,651.5,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751649032425,1.161,652.18,651.49,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751649035225,1.161,652.18,651.5,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751649036821,1.161,652.18,651.2,0.26701245]
["bitfinex-derivatives","BNBF0:USTF0",1751649036822,1.161,652.18,651.52,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751649037122,1.161,652.18,651.53,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751649038126,1.161,652.18,651.52,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751649039327,1.161,652.18,651.51,1.14007314]
["bitfinex-derivatives","BNBF0:USTF0",1751649040428,1.161,652.18,651.52,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751649045230,1.161,652.18,651.56,1.14271566]
["bitfinex-derivatives","BNBF0:USTF0",1751649046133,1.161,652.18,651.55,1.14271566]
["bitfinex-derivatives","BNBF0:USTF0",1751649048131,1.161,652.18,651.54,1.14271566]
["bitfinex-derivatives","BNBF0:USTF0",1751649050429,1.161,652.18,651.55,1.14271566]
["bitfinex-derivatives","BNBF0:USTF0",1751649054436,1.161,652.18,651.54,1.14271566]
["bitfinex-derivatives","BNBF0:USTF0",1751649054637,1.161,652.18,651.52,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751649057338,1.161,652.18,651.55,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649057743,1.161,652.18,651.54,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649057940,1.161,652.18,651.52,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751649058844,1.161,652.18,651.53,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649059041,1.161,652.18,651.63,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649059244,1.161,652.18,651.64,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649059446,1.161,652.18,651.67,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649059941,1.161,652.18,651.68,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649060242,1.161,652.18,651.78,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649060848,1.161,652.18,651.79,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649061245,1.161,652.18,651.52,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751649061246,1.161,652.18,651.78,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649061445,1.161,652.18,651.76,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649061648,1.161,652.18,651.8,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649061848,1.161,652.18,651.87,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649062047,1.161,652.18,651.89,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649062752,1.161,652.18,651.87,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649062946,1.161,652.18,651.89,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649063146,1.161,652.18,651.88,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649063349,1.161,652.18,651.87,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649063547,1.161,652.18,651.84,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649064149,1.161,652.18,651.82,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649065248,1.161,652.18,651.81,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649065654,1.161,652.18,651.8,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649066149,1.161,652.18,651.81,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649067145,1.161,652.18,651.79,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649067449,1.161,652.18,651.78,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649068151,1.161,652.18,651.77,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649069148,1.161,652.18,651.76,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649070152,1.161,652.18,651.77,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649070352,1.161,652.18,651.76,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649071148,1.161,652.18,651.75,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649071948,1.161,652.18,651.61,1.5226531]
["bitfinex-derivatives","BNBF0:USTF0",1751649071949,1.161,652.18,651.74,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649072554,1.161,652.18,651.73,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649072851,1.161,652.18,651.69,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649073162,1.161,652.18,651.7,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649073458,1.161,652.18,651.69,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649075566,1.161,652.18,651.66,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649078370,1.161,652.18,651.67,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649079565,0.26684149,652.59,651.67,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649079870,0.26684149,652.59,651.65,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649080871,0.26684149,652.59,651.66,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649082370,1.41088634,652.59,651.67,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649082666,1.41088634,652.59,651.68,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649083269,1.41088634,652.59,651.69,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649083570,1.141,652.58,651.69,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649083967,2.28504485,652.58,651.69,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649084672,1.141,652.58,651.68,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649085072,1.141,652.58,651.54,1.5226531]
["bitfinex-derivatives","BNBF0:USTF0",1751649085073,1.141,652.58,651.69,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649085268,1.141,652.58,651.7,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649086172,1.141,652.58,651.71,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649087170,2.28504485,652.58,651.71,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649089169,2.28504485,652.58,651.72,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649089371,2.28504485,652.58,651.71,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649089774,1.14404485,652.56,651.73,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649091573,1.14404485,652.57,651.74,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649091873,1.14404485,652.56,651.73,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649092176,1.14404485,652.56,651.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751649092376,1.14404485,652.56,651.74,2.37298982]
["bitfinex-derivatives","BNBF0:USTF0",1751649093578,1.14404485,652.53,651.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751649093876,2.28504485,652.58,651.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751649094276,1.14404485,652.57,651.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751649095277,1.14404485,652.55,651.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751649096577,1.14404485,652.56,651.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751649097480,1.141,652.58,651.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751649103680,1.14404485,652.55,651.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751649103980,1.14404485,652.54,651.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751649104487,1.14404485,652.51,651.74,2.37298982]
["bitfinex-derivatives","BNBF0:USTF0",1751649104887,1.14404485,652.51,651.76,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649105286,1.14404485,652.5,651.76,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649105587,1.14404485,652.5,651.77,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649107287,1.14404485,652.52,651.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751649108088,1.14404485,652.52,651.74,2.37298982]
["bitfinex-derivatives","BNBF0:USTF0",1751649108482,1.14404485,652.51,651.74,2.37298982]
["bitfinex-derivatives","BNBF0:USTF0",1751649108686,1.14404485,652.51,651.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751649109086,1.14404485,652.45,651.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751649110390,1.14404485,652.44,651.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751649111290,1.14404485,652.43,651.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751649112394,1.14404485,652.42,651.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751649114197,1.14404485,652.41,651.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751649115195,1.14404485,652.4,651.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751649116291,1.14404485,652.4,651.74,2.37298982]
["bitfinex-derivatives","BNBF0:USTF0",1751649116592,1.14404485,652.37,651.75,1.14198982]
["bitfinex-derivatives","BNBF0:USTF0",1751649116792,1.14404485,652.31,651.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751649117289,2.2880897,652.56,651.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751649117290,1.14404485,652.3,651.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751649118296,1.14404485,652.29,651.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751649125101,1.14404485,652.32,651.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751649126396,1.14404485,652.31,651.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751649129201,1.14404485,652.27,651.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751649134903,1.14404485,652.26,651.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751649135102,1.14404485,652.25,651.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751649135301,1.14582238,652.25,651.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751649138899,1.14582238,652.24,651.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751649139199,1.14582238,652.19,651.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751649139699,1.14582238,652.2,651.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751649140205,1.254,652.19,651.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751649141202,1.14582238,652.18,651.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751649141402,2.39982238,652.19,651.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751649142107,1.14582238,652.18,651.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751649142303,2.39982238,652.19,651.51,1.14341812]
["bitfinex-derivatives","BNBF0:USTF0",1751649142906,1.14582238,652.16,651.48,1.14341812]
["bitfinex-derivatives","BNBF0:USTF0",1751649143307,1.14582238,652.16,651.47,1.14341812]
["bitfinex-derivatives","BNBF0:USTF0",1751649144308,1.254,652.19,651.47,1.14341812]
["bitfinex-derivatives","BNBF0:USTF0",1751649144309,1.14582238,652.17,651.47,1.14341812]
["bitfinex-derivatives","BNBF0:USTF0",1751649145210,1.14582238,652.17,651.48,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751649147306,1.14582238,652.18,651.48,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751649150109,1.254,652.19,651.48,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751649150914,1.254,652.19,651.48,2.55941812]
["bitfinex-derivatives","BNBF0:USTF0",1751649151113,1.254,652.19,651.49,1.14341812]
["bitfinex-derivatives","BNBF0:USTF0",1751649152212,1.254,652.19,651.54,1.14341812]
["bitfinex-derivatives","BNBF0:USTF0",1751649156211,1.254,652.19,651.58,1.14341812]
["bitfinex-derivatives","BNBF0:USTF0",1751649156414,1.254,652.19,651.6,1.14341812]
["bitfinex-derivatives","BNBF0:USTF0",1751649157012,1.254,652.19,651.62,1.14341812]
["bitfinex-derivatives","BNBF0:USTF0",1751649157517,1.254,652.19,651.63,1.14341812]
["bitfinex-derivatives","BNBF0:USTF0",1751649160121,1.254,652.19,651.64,1.14341812]
["bitfinex-derivatives","BNBF0:USTF0",1751649160318,1.254,652.19,651.65,1.14341812]
["bitfinex-derivatives","BNBF0:USTF0",1751649161224,1.254,652.19,651.66,1.14341812]
["bitfinex-derivatives","BNBF0:USTF0",1751649161920,1.254,652.19,651.65,1.14341812]
["bitfinex-derivatives","BNBF0:USTF0",1751649162124,1.254,652.19,651.66,1.14341812]
["bitfinex-derivatives","BNBF0:USTF0",1751649162325,1.254,652.19,651.69,1.14341812]
["bitfinex-derivatives","BNBF0:USTF0",1751649165122,1.254,652.19,651.7,1.14341812]
["bitfinex-derivatives","BNBF0:USTF0",1751649166827,1.254,652.19,651.72,1.14341812]
["bitfinex-derivatives","BNBF0:USTF0",1751649168127,1.254,652.19,651.73,1.14341812]
["bitfinex-derivatives","BNBF0:USTF0",1751649170128,1.254,652.19,651.72,1.14341812]
["bitfinex-derivatives","BNBF0:USTF0",1751649170328,1.254,652.19,651.79,1.14341812]
["bitfinex-derivatives","BNBF0:USTF0",1751649173225,1.254,652.19,651.8,1.14341812]
["bitfinex-derivatives","BNBF0:USTF0",1751649173431,1.254,652.19,651.79,1.14341812]
["bitfinex-derivatives","BNBF0:USTF0",1751649176831,1.254,652.19,651.77,1.14341812]
["bitfinex-derivatives","BNBF0:USTF0",1751649177032,1.254,652.19,651.76,1.14341812]
["bitfinex-derivatives","BNBF0:USTF0",1751649177429,1.254,652.19,651.77,1.14341812]
["bitfinex-derivatives","BNBF0:USTF0",1751649177933,1.254,652.19,651.76,1.14341812]
["bitfinex-derivatives","BNBF0:USTF0",1751649178233,1.254,652.19,651.73,1.14341812]
["bitfinex-derivatives","BNBF0:USTF0",1751649179529,1.254,652.19,651.72,1.14341812]
["bitfinex-derivatives","BNBF0:USTF0",1751649179732,1.254,652.19,651.71,1.14341812]
["bitfinex-derivatives","BNBF0:USTF0",1751649179935,1.254,652.19,651.67,1.14341812]
["bitfinex-derivatives","BNBF0:USTF0",1751649182635,1.254,652.19,651.66,1.14341812]
["bitfinex-derivatives","BNBF0:USTF0",1751649182837,1.254,652.19,651.48,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751649182838,1.254,652.19,651.64,1.14341812]
["bitfinex-derivatives","BNBF0:USTF0",1751649186340,1.254,652.19,651.65,1.14341812]
["bitfinex-derivatives","BNBF0:USTF0",1751649188641,1.254,652.19,651.63,1.14341812]
["bitfinex-derivatives","BNBF0:USTF0",1751649189241,1.254,652.19,651.64,1.14341812]
["bitfinex-derivatives","BNBF0:USTF0",1751649189538,1.254,652.19,651.63,1.14341812]
["bitfinex-derivatives","BNBF0:USTF0",1751649190944,1.254,652.19,651.64,1.14341812]
["bitfinex-derivatives","BNBF0:USTF0",1751649191237,1.254,652.19,651.63,1.14341812]
["bitfinex-derivatives","BNBF0:USTF0",1751649191438,1.254,652.19,651.64,1.14341812]
["bitfinex-derivatives","BNBF0:USTF0",1751649192237,1.254,652.19,651.63,1.14341812]
["bitfinex-derivatives","BNBF0:USTF0",1751649192439,1.254,652.19,651.64,1.14341812]
["bitfinex-derivatives","BNBF0:USTF0",1751649196644,1.254,652.19,651.65,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1751649197349,1.14582238,652.25,651.65,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1751649198449,1.14582238,652.24,651.66,1.14341812]
["bitfinex-derivatives","BNBF0:USTF0",1751649199446,1.14582238,652.26,651.65,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1751649200052,1.466,652.25,651.65,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1751649200251,1.14582238,652.23,651.65,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1751649200752,1.14582238,652.22,651.65,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1751649201052,1.14582238,652.18,651.65,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1751649203353,1.14582238,652.17,651.65,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1751649203549,1.14582238,652.18,651.65,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1751649204347,1.14582238,652.17,651.65,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1751649208255,1.14582238,652.16,651.65,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1751649208655,1.14582238,652.22,651.65,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1751649216361,1.14582238,652.23,651.65,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1751649218563,1.14582238,652.15,651.65,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1751649219263,1.466,652.25,651.65,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1751649219460,1.14615501,652.2,651.65,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1751649220263,1.466,652.25,651.65,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1751649224264,1.14615501,652.24,651.65,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1751649225066,1.466,652.25,651.65,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1751649225267,1.14607834,652.24,651.65,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1751649226569,1.14607834,652.23,651.62,1.1423973]
["bitfinex-derivatives","BNBF0:USTF0",1751649227265,1.14607834,652.24,651.62,1.1423973]
["bitfinex-derivatives","BNBF0:USTF0",1751649227465,1.14607834,652.23,651.62,1.1423973]
["bitfinex-derivatives","BNBF0:USTF0",1751649228372,1.14607834,652.24,651.61,1.1423973]
["bitfinex-derivatives","BNBF0:USTF0",1751649228573,1.14607834,652.22,651.63,1.1423973]
["bitfinex-derivatives","BNBF0:USTF0",1751649228877,1.14607834,652.19,651.6,1.1423973]
["bitfinex-derivatives","BNBF0:USTF0",1751649229177,1.14607834,652.18,651.58,1.1423973]
["bitfinex-derivatives","BNBF0:USTF0",1751649229376,1.14607834,652.16,651.58,1.1423973]
["bitfinex-derivatives","BNBF0:USTF0",1751649229673,0.26684149,652.59,651.31,0.26690391]
["bitfinex-derivatives","BNBF0:USTF0",1751649229674,1.14607834,652.15,651.57,1.1423973]
["bitfinex-derivatives","BNBF0:USTF0",1751649229876,1.14607834,652.15,651.59,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1751649230778,1.52539313,652.29,651.59,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1751649230978,1.14642875,652.13,651.59,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1751649232077,1.341,652.12,651.59,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1751649232278,2.48742875,652.12,651.59,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1751649232676,1.14642875,652.09,651.59,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1751649235279,1.14642875,652.08,651.59,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1751649236482,1.341,652.12,651.59,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1751649236682,1.14700826,652.08,651.59,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1751649238380,1.14700826,652.07,651.59,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1751649239584,1.14700826,652.1,651.59,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1751649247993,1.14700826,652.1,651.51,1.14375384]
["bitfinex-derivatives","BNBF0:USTF0",1751649248690,1.14700826,652.09,651.5,1.14375384]
["bitfinex-derivatives","BNBF0:USTF0",1751649248988,1.14700826,652.09,651.51,1.14375384]
["bitfinex-derivatives","BNBF0:USTF0",1751649249195,1.14700826,652.09,651.5,1.14375384]
["bitfinex-derivatives","BNBF0:USTF0",1751649249390,1.14700826,652.05,651.56,1.14375384]
["bitfinex-derivatives","BNBF0:USTF0",1751649249994,1.14700826,652.05,651.57,1.14375384]
["bitfinex-derivatives","BNBF0:USTF0",1751649250591,1.14700826,652.06,651.56,1.14375384]
["bitfinex-derivatives","BNBF0:USTF0",1751649251192,1.14700826,652.06,651.55,1.14375384]
["bitfinex-derivatives","BNBF0:USTF0",1751649251391,1.14700826,652.06,651.56,1.14375384]
["bitfinex-derivatives","BNBF0:USTF0",1751649251595,1.14700826,652.06,651.56,2.77375384]
["bitfinex-derivatives","BNBF0:USTF0",1751649253494,1.14700826,652.06,651.56,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751649258196,1.14700826,652.06,651.56,2.77375384]
["bitfinex-derivatives","BNBF0:USTF0",1751649258396,1.14700826,652.08,651.56,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751649259498,1.14700826,652.07,651.56,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751649262599,1.14700826,652.03,651.56,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751649263895,1.14700826,652.04,651.56,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751649266901,1.14700826,652.05,651.56,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751649268099,0.26693974,652.08,651.56,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751649268100,1.14700826,652.04,651.56,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751649273707,1.14700826,652.02,651.56,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751649276209,1.14700826,652.01,651.56,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751649277208,1.14700826,652.04,651.56,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751649277406,1.14700826,652.05,651.56,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751649277716,1.14700826,652.1,651.56,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751649280317,1.14700826,652.09,651.56,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751649282218,1.14700826,652.1,651.56,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751649282418,1.14700826,652.08,651.56,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751649284422,1.14700826,652.07,651.56,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751649285420,1.14700826,652.06,651.56,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751649286125,1.14700826,652.07,651.56,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751649286321,1.14700826,652.06,651.56,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751649286923,1.14700826,652.05,651.56,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751649287426,1.14700826,652.04,651.56,2.77375384]
["bitfinex-derivatives","BNBF0:USTF0",1751649288322,1.14700826,652.04,651.57,1.14375384]
["bitfinex-derivatives","BNBF0:USTF0",1751649288524,1.14700826,652.03,651.57,1.14375384]
["bitfinex-derivatives","BNBF0:USTF0",1751649289827,1.341,652.12,651.56,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751649289828,1.14700826,652.05,651.56,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751649292128,0.26693258,652.15,651.56,2.77375384]
["bitfinex-derivatives","BNBF0:USTF0",1751649292129,1.14700826,652.04,651.56,2.77375384]
["bitfinex-derivatives","BNBF0:USTF0",1751649292427,1.14700826,652.03,651.57,1.14375384]
["bitfinex-derivatives","BNBF0:USTF0",1751649293430,1.455,652.02,651.57,1.14375384]
["bitfinex-derivatives","BNBF0:USTF0",1751649293929,1.455,652.02,651.56,2.77375384]
["bitfinex-derivatives","BNBF0:USTF0",1751649297633,1.455,652.02,651.56,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751649299634,1.455,652.02,651.58,1.14375384]
["bitfinex-derivatives","BNBF0:USTF0",1751649300141,1.455,652.02,651.58,1.14696484]
["bitfinex-derivatives","BNBF0:USTF0",1751649303844,2.60401947,652.02,651.59,1.14696484]
["bitfinex-derivatives","BNBF0:USTF0",1751649304447,2.60401947,652.02,651.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751649307248,2.60401947,652.02,651.6,2.22296484]
["bitfinex-derivatives","BNBF0:USTF0",1751649307448,2.60401947,652.02,651.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751649307648,1.14901947,652.01,651.61,1.14696484]
["bitfinex-derivatives","BNBF0:USTF0",1751649308448,1.455,652.02,651.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751649308449,1.14901947,652.0,651.62,1.14696484]
["bitfinex-derivatives","BNBF0:USTF0",1751649309450,1.14901947,652.0,651.63,1.14696484]
["bitfinex-derivatives","BNBF0:USTF0",1751649310345,1.14901947,652.0,651.62,1.14696484]
["bitfinex-derivatives","BNBF0:USTF0",1751649310644,1.14901947,651.99,651.63,1.14696484]
["bitfinex-derivatives","BNBF0:USTF0",1751649311948,1.455,652.02,651.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751649311949,1.14901947,652.0,651.62,1.14696484]
["bitfinex-derivatives","BNBF0:USTF0",1751649314152,1.14901947,652.0,651.63,1.14696484]
["bitfinex-derivatives","BNBF0:USTF0",1751649314350,1.14901947,652.0,651.62,1.14696484]
["bitfinex-derivatives","BNBF0:USTF0",1751649315848,1.455,652.02,651.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751649316052,2.60401947,652.02,651.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751649316252,1.455,652.02,651.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751649323053,1.455,652.02,651.63,1.14579546]
["bitfinex-derivatives","BNBF0:USTF0",1751649323656,1.14903721,652.08,651.63,1.14579546]
["bitfinex-derivatives","BNBF0:USTF0",1751649323853,1.14903721,652.1,651.65,1.14579546]
["bitfinex-derivatives","BNBF0:USTF0",1751649324256,1.14903721,652.11,651.64,1.14579546]
["bitfinex-derivatives","BNBF0:USTF0",1751649324553,1.14903721,652.11,651.65,1.14579546]
["bitfinex-derivatives","BNBF0:USTF0",1751649324751,1.14903721,652.12,651.66,1.14579546]
["bitfinex-derivatives","BNBF0:USTF0",1751649325156,1.14903721,652.11,651.65,1.14579546]
["bitfinex-derivatives","BNBF0:USTF0",1751649325456,1.14903721,652.12,651.65,1.14579546]
["bitfinex-derivatives","BNBF0:USTF0",1751649325757,1.14903721,652.13,651.63,1.14579546]
["bitfinex-derivatives","BNBF0:USTF0",1751649326958,1.14903721,652.13,651.62,1.14579546]
["bitfinex-derivatives","BNBF0:USTF0",1751649327155,1.339,652.12,651.63,1.14579546]
["bitfinex-derivatives","BNBF0:USTF0",1751649327454,1.339,652.12,651.62,1.14579546]
["bitfinex-derivatives","BNBF0:USTF0",1751649329260,1.339,652.12,651.63,1.14579546]
["bitfinex-derivatives","BNBF0:USTF0",1751649330756,1.339,652.12,651.62,1.14579546]
["bitfinex-derivatives","BNBF0:USTF0",1751649331458,1.339,652.12,651.63,1.14579546]
["bitfinex-derivatives","BNBF0:USTF0",1751649334665,1.339,652.12,651.64,1.14579546]
["bitfinex-derivatives","BNBF0:USTF0",1751649335167,1.339,652.12,651.63,1.14579546]
["bitfinex-derivatives","BNBF0:USTF0",1751649335561,1.339,652.12,651.65,1.14579546]
["bitfinex-derivatives","BNBF0:USTF0",1751649338066,1.339,652.12,651.64,1.14579546]
["bitfinex-derivatives","BNBF0:USTF0",1751649339670,1.339,652.12,651.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751649339671,2.48803721,652.12,651.65,1.14579546]
["bitfinex-derivatives","BNBF0:USTF0",1751649340170,1.339,652.12,651.66,1.14579546]
["bitfinex-derivatives","BNBF0:USTF0",1751649340466,1.339,652.12,651.65,1.14579546]
["bitfinex-derivatives","BNBF0:USTF0",1751649341166,1.339,652.12,651.66,1.14579546]
["bitfinex-derivatives","BNBF0:USTF0",1751649341570,1.339,652.12,651.68,1.14579546]
["bitfinex-derivatives","BNBF0:USTF0",1751649344877,1.339,652.12,651.69,1.14579546]
["bitfinex-derivatives","BNBF0:USTF0",1751649345680,1.339,652.12,651.68,1.14579546]
["bitfinex-derivatives","BNBF0:USTF0",1751649346184,1.339,652.12,651.68,1.14268529]
["bitfinex-derivatives","BNBF0:USTF0",1751649346383,1.339,652.12,651.67,1.14268529]
["bitfinex-derivatives","BNBF0:USTF0",1751649346684,1.339,652.12,651.72,1.14268529]
["bitfinex-derivatives","BNBF0:USTF0",1751649346883,1.339,652.12,651.74,1.14268529]
["bitfinex-derivatives","BNBF0:USTF0",1751649347284,1.339,652.12,651.73,1.14268529]
["bitfinex-derivatives","BNBF0:USTF0",1751649347481,1.339,652.12,651.75,1.14268529]
["bitfinex-derivatives","BNBF0:USTF0",1751649348686,1.339,652.12,651.78,1.14268529]
["bitfinex-derivatives","BNBF0:USTF0",1751649349398,1.339,652.12,651.51,2.28397965]
["bitfinex-derivatives","BNBF0:USTF0",1751649349399,1.339,652.12,651.79,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1751649356593,1.339,652.12,651.83,1.14268529]
["bitfinex-derivatives","BNBF0:USTF0",1751649357191,1.339,652.12,651.85,1.14268529]
["bitfinex-derivatives","BNBF0:USTF0",1751649357591,1.339,652.12,651.91,1.14268529]
["bitfinex-derivatives","BNBF0:USTF0",1751649358191,1.339,652.12,651.89,1.14268529]
["bitfinex-derivatives","BNBF0:USTF0",1751649358601,1.339,652.12,651.88,1.14268529]
["bitfinex-derivatives","BNBF0:USTF0",1751649359295,1.339,652.12,651.86,1.14268529]
["bitfinex-derivatives","BNBF0:USTF0",1751649359595,1.339,652.12,651.84,1.14268529]
["bitfinex-derivatives","BNBF0:USTF0",1751649359994,1.339,652.12,651.84,1.13600049]
["bitfinex-derivatives","BNBF0:USTF0",1751649360496,1.339,652.12,651.79,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1751649360497,1.339,652.12,651.8,1.13600049]
["bitfinex-derivatives","BNBF0:USTF0",1751649360797,1.339,652.12,651.81,1.13600049]
["bitfinex-derivatives","BNBF0:USTF0",1751649361392,1.339,652.12,651.79,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1751649361393,1.339,652.12,651.8,1.13600049]
["bitfinex-derivatives","BNBF0:USTF0",1751649362194,1.339,652.12,651.79,2.19500049]
["bitfinex-derivatives","BNBF0:USTF0",1751649362894,1.339,652.12,651.83,1.13600049]
["bitfinex-derivatives","BNBF0:USTF0",1751649363299,1.339,652.12,651.82,1.13600049]
["bitfinex-derivatives","BNBF0:USTF0",1751649363800,1.339,652.12,651.83,1.13600049]
["bitfinex-derivatives","BNBF0:USTF0",1751649364202,1.339,652.12,651.82,1.13600049]
["bitfinex-derivatives","BNBF0:USTF0",1751649365299,1.339,652.12,651.83,1.13600049]
["bitfinex-derivatives","BNBF0:USTF0",1751649365497,1.339,652.12,651.85,1.13600049]
["bitfinex-derivatives","BNBF0:USTF0",1751649367297,1.339,652.12,651.84,1.13600049]
["bitfinex-derivatives","BNBF0:USTF0",1751649368202,1.339,652.12,651.83,1.13600049]
["bitfinex-derivatives","BNBF0:USTF0",1751649368798,1.339,652.12,651.82,1.13600049]
["bitfinex-derivatives","BNBF0:USTF0",1751649369199,0.26680262,652.62,651.81,1.13600049]
["bitfinex-derivatives","BNBF0:USTF0",1751649371601,0.26680262,652.62,651.8,1.13600049]
["bitfinex-derivatives","BNBF0:USTF0",1751649371799,0.26680262,652.62,651.79,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1751649373204,1.196,652.61,651.79,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1751649375998,1.14222546,652.57,651.79,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1751649376204,1.14222546,652.56,651.79,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1751649376405,1.14006612,652.56,651.66,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649377302,1.14006612,652.56,651.67,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649378509,1.14006612,652.55,651.65,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649378704,1.14006612,652.54,651.64,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649378906,1.14006612,652.54,651.65,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649379508,1.14006612,652.54,651.66,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751649380209,1.14006612,652.54,651.66,2.69655349]
["bitfinex-derivatives","BNBF0:USTF0",1751649382212,1.14006612,652.53,651.66,2.69655349]
["bitfinex-derivatives","BNBF0:USTF0",1751649382412,1.14006612,652.53,651.67,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649384114,1.14006612,652.52,651.67,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649384413,1.14006612,652.52,651.68,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649384609,1.14006612,652.52,651.69,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649385312,1.14006612,652.51,651.7,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649386214,1.14006612,652.51,651.71,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649386415,1.14006612,652.5,651.71,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649386716,1.14006612,652.51,651.71,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649387217,1.14006612,652.5,651.71,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649388316,1.14006612,652.49,651.73,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649389114,1.14006612,652.49,651.72,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649389314,1.14006612,652.49,651.73,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649389613,1.14006612,652.49,651.72,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649390114,1.14006612,652.48,651.73,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649390318,1.14006612,652.49,651.71,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649391315,1.14006612,652.49,651.72,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649393220,1.14006612,652.48,651.73,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649394521,1.14006612,652.48,651.74,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649395218,1.14006612,652.49,651.75,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649395421,1.14006612,652.48,651.75,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649396417,1.14006612,652.48,651.76,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649398323,1.14006612,652.47,651.77,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649399424,1.14006612,652.46,651.78,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649400127,1.14006612,652.46,651.79,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649400427,1.14006612,652.45,651.8,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649401226,1.14006612,652.45,651.81,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649401829,1.14006612,652.44,651.81,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649402232,1.14006612,652.44,651.82,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649403035,1.14006612,652.43,651.81,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649403333,1.14006612,652.43,651.82,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649403634,1.14006612,652.42,651.81,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649404332,1.14006612,652.41,651.82,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649405336,1.14006612,652.4,651.82,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649406133,1.14006612,652.4,651.81,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649406334,1.14006612,652.4,651.82,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649406535,1.14006612,652.39,651.82,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649407239,1.14006612,652.38,651.83,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649407437,1.14006612,652.35,651.74,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649407638,1.14006612,652.33,651.71,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649407933,1.14006612,652.32,651.7,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649408539,1.14006612,652.31,651.69,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649408738,1.14006612,652.32,651.68,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649409239,1.14006612,652.32,651.67,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649411240,1.14006612,652.33,651.67,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649412341,1.14006612,652.33,651.66,2.69655349]
["bitfinex-derivatives","BNBF0:USTF0",1751649414343,1.14006612,652.34,651.66,2.69655349]
["bitfinex-derivatives","BNBF0:USTF0",1751649414544,1.14006612,652.33,651.66,2.69655349]
["bitfinex-derivatives","BNBF0:USTF0",1751649414843,1.14006612,652.33,651.67,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649415239,1.14006612,652.33,651.66,2.69655349]
["bitfinex-derivatives","BNBF0:USTF0",1751649416244,1.14006612,652.34,651.66,2.69655349]
["bitfinex-derivatives","BNBF0:USTF0",1751649416544,1.14006612,652.33,651.66,2.69655349]
["bitfinex-derivatives","BNBF0:USTF0",1751649417045,1.14006612,652.33,651.67,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649418247,1.439,652.32,651.67,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649418742,2.57906612,652.32,651.68,1.13455349]
["bitfinex-derivatives","BNBF0:USTF0",1751649420048,1.439,652.32,651.66,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751649420249,2.58391474,652.32,651.68,1.13819244]
["bitfinex-derivatives","BNBF0:USTF0",1751649420646,2.58391474,652.32,651.67,1.13819244]
["bitfinex-derivatives","BNBF0:USTF0",1751649420843,2.58391474,652.32,651.68,1.13819244]
["bitfinex-derivatives","BNBF0:USTF0",1751649423345,1.439,652.32,651.67,1.13819244]
["bitfinex-derivatives","BNBF0:USTF0",1751649424048,1.14491474,652.31,651.66,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751649424746,1.14491474,652.31,651.66,2.70019244]
["bitfinex-derivatives","BNBF0:USTF0",1751649425144,1.14491474,652.31,651.66,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751649426146,1.14491474,652.3,651.66,2.70019244]
["bitfinex-derivatives","BNBF0:USTF0",1751649426645,1.14491474,652.3,651.66,1.13819244]
["bitfinex-derivatives","BNBF0:USTF0",1751649428250,1.14491474,652.3,651.67,1.13819244]
["bitfinex-derivatives","BNBF0:USTF0",1751649428450,1.14491474,652.3,651.66,1.13819244]
["bitfinex-derivatives","BNBF0:USTF0",1751649428649,1.14491474,652.29,651.67,1.13819244]
["bitfinex-derivatives","BNBF0:USTF0",1751649430152,1.14491474,652.28,651.68,2.52519244]
["bitfinex-derivatives","BNBF0:USTF0",1751649430650,1.14491474,652.28,651.69,1.13819244]
["bitfinex-derivatives","BNBF0:USTF0",1751649431254,1.14491474,652.27,651.69,1.13819244]
["bitfinex-derivatives","BNBF0:USTF0",1751649431947,1.439,652.32,651.69,1.13819244]
["bitfinex-derivatives","BNBF0:USTF0",1751649431948,1.14491474,652.28,651.69,1.13819244]
["bitfinex-derivatives","BNBF0:USTF0",1751649432349,1.14491474,652.27,651.69,1.13819244]
["bitfinex-derivatives","BNBF0:USTF0",1751649433354,1.14491474,652.26,651.7,1.13819244]
["bitfinex-derivatives","BNBF0:USTF0",1751649434054,1.14491474,652.26,651.71,1.13819244]
["bitfinex-derivatives","BNBF0:USTF0",1751649435354,1.14491474,652.25,651.72,1.13819244]
["bitfinex-derivatives","BNBF0:USTF0",1751649436752,1.14491474,652.29,651.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751649445162,1.14491474,652.29,651.67,1.13819244]
["bitfinex-derivatives","BNBF0:USTF0",1751649446667,1.14491474,652.25,651.72,1.13819244]
["bitfinex-derivatives","BNBF0:USTF0",1751649447167,1.14491474,652.25,651.73,1.13819244]
["bitfinex-derivatives","BNBF0:USTF0",1751649447664,1.14491474,652.25,651.72,1.13819244]
["bitfinex-derivatives","BNBF0:USTF0",1751649448267,1.14491474,652.25,651.73,2.58319244]
["bitfinex-derivatives","BNBF0:USTF0",1751649449268,1.14491474,652.24,651.73,2.58319244]
["bitfinex-derivatives","BNBF0:USTF0",1751649449671,1.14491474,652.25,651.73,2.58319244]
["bitfinex-derivatives","BNBF0:USTF0",1751649449967,1.14491474,652.24,651.74,1.13819244]
["bitfinex-derivatives","BNBF0:USTF0",1751649451171,1.14491474,652.23,651.74,1.13819244]
["bitfinex-derivatives","BNBF0:USTF0",1751649452870,1.439,652.32,651.73,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751649453171,1.1467688,652.23,651.75,1.14048036]
["bitfinex-derivatives","BNBF0:USTF0",1751649455574,1.1467688,652.23,651.76,1.14048036]
["bitfinex-derivatives","BNBF0:USTF0",1751649455770,1.1467688,652.3,651.73,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751649456176,1.439,652.32,651.73,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751649456475,1.439,652.32,651.74,1.14048036]
["bitfinex-derivatives","BNBF0:USTF0",1751649456675,1.439,652.32,651.75,1.14048036]
["bitfinex-derivatives","BNBF0:USTF0",1751649458276,1.439,652.32,651.76,1.14048036]
["bitfinex-derivatives","BNBF0:USTF0",1751649460671,1.439,652.32,651.77,1.14048036]
["bitfinex-derivatives","BNBF0:USTF0",1751649461976,1.439,652.32,651.79,1.14048036]
["bitfinex-derivatives","BNBF0:USTF0",1751649462176,1.439,652.32,651.82,1.14048036]
["bitfinex-derivatives","BNBF0:USTF0",1751649462375,1.1467688,652.36,651.82,1.14048036]
["bitfinex-derivatives","BNBF0:USTF0",1751649463077,1.1467688,652.35,651.84,1.14048036]
["bitfinex-derivatives","BNBF0:USTF0",1751649464079,1.1467688,652.35,651.83,1.14048036]
["bitfinex-derivatives","BNBF0:USTF0",1751649464375,1.1467688,652.34,651.84,1.14048036]
["bitfinex-derivatives","BNBF0:USTF0",1751649465478,1.163,652.33,651.84,1.14048036]
["bitfinex-derivatives","BNBF0:USTF0",1751649465878,1.163,652.33,651.85,1.14048036]
["bitfinex-derivatives","BNBF0:USTF0",1751649466178,1.163,652.33,651.89,1.14048036]
["bitfinex-derivatives","BNBF0:USTF0",1751649466381,1.163,652.33,651.9,1.14048036]
["bitfinex-derivatives","BNBF0:USTF0",1751649466681,1.163,652.33,651.91,1.14048036]
["bitfinex-derivatives","BNBF0:USTF0",1751649467182,1.163,652.33,651.9,1.14048036]
["bitfinex-derivatives","BNBF0:USTF0",1751649469180,1.163,652.33,651.89,1.14048036]
["bitfinex-derivatives","BNBF0:USTF0",1751649471182,1.163,652.33,651.88,1.14048036]
["bitfinex-derivatives","BNBF0:USTF0",1751649472485,1.163,652.33,651.87,1.14048036]
["bitfinex-derivatives","BNBF0:USTF0",1751649472883,1.163,652.33,651.88,1.14048036]
["bitfinex-derivatives","BNBF0:USTF0",1751649473081,1.163,652.33,651.87,1.14048036]
["bitfinex-derivatives","BNBF0:USTF0",1751649475289,1.163,652.33,651.86,1.14048036]
["bitfinex-derivatives","BNBF0:USTF0",1751649475490,1.163,652.33,651.88,1.14048036]
["bitfinex-derivatives","BNBF0:USTF0",1751649478886,1.163,652.33,651.89,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751649479689,1.14563431,652.44,651.89,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751649481889,1.14563431,652.45,651.89,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751649482189,1.075,652.43,651.89,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751649482390,1.075,652.43,651.9,1.13906974]
["bitfinex-derivatives","BNBF0:USTF0",1751649483091,1.075,652.43,651.89,2.59606974]
["bitfinex-derivatives","BNBF0:USTF0",1751649485189,1.075,652.43,651.89,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751649496694,1.075,652.43,651.92,1.13906974]
["bitfinex-derivatives","BNBF0:USTF0",1751649497896,1.075,652.43,651.94,1.13906974]
["bitfinex-derivatives","BNBF0:USTF0",1751649498098,1.075,652.43,651.95,1.13906974]
["bitfinex-derivatives","BNBF0:USTF0",1751649500199,1.075,652.43,651.94,1.13906974]
["bitfinex-derivatives","BNBF0:USTF0",1751649502200,1.41243693,652.62,651.94,1.13906974]
["bitfinex-derivatives","BNBF0:USTF0",1751649505197,1.405,652.61,651.94,1.13906974]
["bitfinex-derivatives","BNBF0:USTF0",1751649506001,2.55063431,652.61,651.96,1.13906974]
["bitfinex-derivatives","BNBF0:USTF0",1751649506200,1.14563431,652.59,651.99,1.13906974]
["bitfinex-derivatives","BNBF0:USTF0",1751649509498,1.14563431,652.58,651.99,1.13906974]
["bitfinex-derivatives","BNBF0:USTF0",1751649509702,1.14563431,652.59,651.99,1.13906974]
["bitfinex-derivatives","BNBF0:USTF0",1751649510207,1.14563431,652.58,651.99,1.13906974]
["bitfinex-derivatives","BNBF0:USTF0",1751649511108,1.14563431,652.58,652.0,1.13906974]
["bitfinex-derivatives","BNBF0:USTF0",1751649511605,1.14563431,652.58,652.01,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751649513209,1.14563431,652.57,652.01,2.75206974]
["bitfinex-derivatives","BNBF0:USTF0",1751649515108,1.14563431,652.56,652.02,1.13906974]
["bitfinex-derivatives","BNBF0:USTF0",1751649517208,1.14563431,652.55,652.02,1.13906974]
["bitfinex-derivatives","BNBF0:USTF0",1751649518110,1.405,652.61,652.04,1.13906974]
["bitfinex-derivatives","BNBF0:USTF0",1751649518313,1.405,652.61,652.05,1.13906974]
["bitfinex-derivatives","BNBF0:USTF0",1751649518914,1.405,652.61,652.04,1.13906974]
["bitfinex-derivatives","BNBF0:USTF0",1751649519610,1.405,652.61,652.07,1.13906974]
["bitfinex-derivatives","BNBF0:USTF0",1751649520817,1.405,652.61,652.08,1.13906974]
["bitfinex-derivatives","BNBF0:USTF0",1751649521216,1.405,652.61,652.07,1.13906974]
["bitfinex-derivatives","BNBF0:USTF0",1751649526314,1.405,652.61,651.9,1.13906974]
["bitfinex-derivatives","BNBF0:USTF0",1751649526514,1.405,652.61,651.86,1.13906974]
["bitfinex-derivatives","BNBF0:USTF0",1751649526914,1.405,652.61,651.87,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1751649529319,0.26670754,652.71,651.87,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1751649533019,1.519,652.7,651.87,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1751649536127,2.66463431,652.7,651.93,1.13906974]
["bitfinex-derivatives","BNBF0:USTF0",1751649536526,2.66431034,652.7,651.93,1.13874739]
["bitfinex-derivatives","BNBF0:USTF0",1751649536826,2.66431034,652.7,651.87,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1751649536827,1.14531034,652.66,652.0,1.13874739]
["bitfinex-derivatives","BNBF0:USTF0",1751649538122,1.14531034,652.65,652.01,1.13874739]
["bitfinex-derivatives","BNBF0:USTF0",1751649538423,1.14531034,652.68,651.96,1.13874739]
["bitfinex-derivatives","BNBF0:USTF0",1751649539727,1.519,652.7,651.9,1.13874739]
["bitfinex-derivatives","BNBF0:USTF0",1751649542130,1.519,652.7,651.87,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1751649542328,1.519,652.7,651.9,1.13920049]
["bitfinex-derivatives","BNBF0:USTF0",1751649544228,1.519,652.7,651.91,1.13920049]
["bitfinex-derivatives","BNBF0:USTF0",1751649548135,1.519,652.7,651.92,1.13920049]
["bitfinex-derivatives","BNBF0:USTF0",1751649548336,2.6646996,652.7,651.92,1.13920049]
["bitfinex-derivatives","BNBF0:USTF0",1751649549538,1.1456996,652.65,652.0,1.13920049]
["bitfinex-derivatives","BNBF0:USTF0",1751649550239,1.1456996,652.65,652.01,1.13920049]
["bitfinex-derivatives","BNBF0:USTF0",1751649550739,1.1456996,652.64,652.01,1.13920049]
["bitfinex-derivatives","BNBF0:USTF0",1751649552135,1.1456996,652.64,651.87,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1751649552136,1.1456996,652.64,652.02,1.13920049]
["bitfinex-derivatives","BNBF0:USTF0",1751649552339,1.1456996,652.63,652.03,1.13920049]
["bitfinex-derivatives","BNBF0:USTF0",1751649553140,1.1456996,652.62,652.04,1.13920049]
["bitfinex-derivatives","BNBF0:USTF0",1751649555141,1.1456996,652.61,652.04,1.13920049]
["bitfinex-derivatives","BNBF0:USTF0",1751649555536,1.1456996,652.61,652.05,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751649556142,1.1456996,652.61,652.05,2.47320049]
["bitfinex-derivatives","BNBF0:USTF0",1751649556341,1.1456996,652.59,652.07,1.13920049]
["bitfinex-derivatives","BNBF0:USTF0",1751649556840,1.1456996,652.61,652.09,1.13920049]
["bitfinex-derivatives","BNBF0:USTF0",1751649557240,1.1456996,652.62,652.1,1.13920049]
["bitfinex-derivatives","BNBF0:USTF0",1751649557845,1.1456996,652.61,652.11,1.13920049]
["bitfinex-derivatives","BNBF0:USTF0",1751649559847,1.1456996,652.63,652.12,1.13920049]
["bitfinex-derivatives","BNBF0:USTF0",1751649560447,1.1456996,652.63,652.13,1.13920049]
["bitfinex-derivatives","BNBF0:USTF0",1751649560946,1.1456996,652.62,652.17,1.13920049]
["bitfinex-derivatives","BNBF0:USTF0",1751649565147,1.519,652.7,652.05,2.8566531]
["bitfinex-derivatives","BNBF0:USTF0",1751649565353,1.14714251,652.62,652.17,1.140541]
["bitfinex-derivatives","BNBF0:USTF0",1751649569062,1.14714251,652.61,652.17,1.140541]
["bitfinex-derivatives","BNBF0:USTF0",1751649569555,1.14714251,652.61,652.18,1.140541]
["bitfinex-derivatives","BNBF0:USTF0",1751649570556,1.14714251,652.62,652.17,1.140541]
["bitfinex-derivatives","BNBF0:USTF0",1751649570953,1.519,652.7,652.05,2.8566531]
["bitfinex-derivatives","BNBF0:USTF0",1751649571157,1.14719108,652.63,652.18,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649572166,1.14719108,652.64,652.16,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649572353,1.14719108,652.64,652.05,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751649572354,1.14719108,652.66,652.18,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649573058,1.14719108,652.65,652.18,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649573355,1.519,652.7,652.05,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751649583154,1.14719108,652.69,652.11,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649590662,1.14719108,652.68,652.12,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649592361,1.14719108,652.65,652.17,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649593560,1.14719108,652.63,652.19,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649594063,1.14719108,652.64,652.19,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649594264,1.14719108,652.64,652.18,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649595268,1.14719108,652.64,652.19,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1751649599075,1.14719108,652.64,652.19,2.23423812]
["bitfinex-derivatives","BNBF0:USTF0",1751649602279,1.14719108,652.63,652.2,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649603877,1.14719108,652.62,652.21,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649607082,1.14719108,652.62,652.2,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649607579,1.14719108,652.6,652.19,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1751649608083,1.14719108,652.59,652.19,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1751649609081,1.054,652.67,652.19,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1751649609082,1.14719108,652.56,652.19,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1751649610688,1.14719108,652.55,652.19,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1751649610986,1.14719108,652.56,652.19,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1751649615790,1.14719108,652.55,652.19,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1751649618996,1.14719108,652.56,652.19,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1751649619196,1.14719108,652.53,652.19,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1751649619397,1.14719108,652.52,652.19,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1751649619798,1.14719108,652.53,652.19,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1751649620494,1.14719108,652.5,652.19,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1751649620895,1.14719108,652.51,652.19,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1751649621098,1.14719108,652.45,652.19,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1751649621393,1.14719108,652.46,652.19,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1751649622201,1.14719108,652.45,652.19,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1751649622397,1.14719108,652.46,652.19,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1751649623203,1.14719108,652.47,651.91,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649624298,1.14719108,652.48,651.91,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649625301,1.14719108,652.48,651.77,1.5226531]
["bitfinex-derivatives","BNBF0:USTF0",1751649625302,1.14719108,652.48,651.9,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649625801,1.14719108,652.49,651.9,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649626203,1.14719108,652.49,651.89,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649626808,1.14719108,652.49,651.9,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1751649627206,1.14719108,652.5,651.9,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1751649628508,1.14719108,652.46,651.9,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1751649629204,1.14719108,652.47,651.9,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1751649629908,1.14719108,652.46,651.9,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1751649630103,2.60819108,652.46,651.9,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1751649630304,1.461,652.46,651.9,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1751649630807,2.60819108,652.46,651.9,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1751649631308,1.461,652.46,651.9,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1751649640809,2.60819108,652.46,651.71,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1751649641013,1.14719108,652.42,651.71,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1751649641612,1.14719108,652.43,651.71,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1751649641810,1.14719108,652.42,651.71,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1751649642112,1.14719108,652.43,651.71,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1751649643212,1.14719108,652.43,651.72,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751649646410,1.14719108,652.44,651.72,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751649646617,1.14719108,652.5,651.72,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751649646817,1.14719108,652.52,651.72,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751649647315,1.14719108,652.59,651.72,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751649648312,0.26670754,652.71,651.72,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751649648313,1.14719108,652.58,651.72,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751649649820,1.242,652.57,651.72,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751649650619,1.14719108,652.55,651.72,2.54423812]
["bitfinex-derivatives","BNBF0:USTF0",1751649650818,1.14719108,652.5,651.72,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751649651217,1.14719108,652.51,651.72,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751649652315,1.14719108,652.5,651.72,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751649652517,1.14719108,652.47,651.72,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751649657222,1.14719108,652.46,651.72,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751649658726,1.14719108,652.44,651.72,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751649659230,1.14719108,652.4,651.72,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751649659430,1.14719108,652.41,651.72,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751649660532,1.14719108,652.4,651.72,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751649661132,1.14719108,652.38,651.72,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751649662131,1.14719108,652.37,651.72,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751649662426,1.14719108,652.37,651.71,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1751649662632,1.242,652.57,651.71,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1751649662633,1.14719108,652.38,651.71,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1751649662829,1.14719108,652.37,651.71,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1751649663235,1.14719108,652.39,651.71,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1751649664937,1.14719108,652.38,651.71,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1751649665632,1.14719108,652.38,651.72,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1751649667332,1.14719108,652.37,651.72,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1751649667837,1.14719108,652.41,651.72,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1751649668240,1.14719108,652.42,651.72,2.63723812]
["bitfinex-derivatives","BNBF0:USTF0",1751649668534,1.14719108,652.41,651.73,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649670436,1.14719108,652.41,651.74,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649671740,1.14719108,652.43,651.77,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649671937,1.14719108,652.44,651.78,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649673143,1.14719108,652.42,651.81,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649673539,1.14719108,652.41,651.82,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649675240,1.14719108,652.4,651.83,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649675443,1.14719108,652.41,651.84,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649675738,1.14719108,652.4,651.85,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649676142,1.14719108,652.43,651.87,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649676338,1.14719108,652.42,651.88,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649677243,1.14719108,652.41,651.89,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649678344,1.14719108,652.4,651.9,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649678540,1.14719108,652.52,651.76,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649678841,1.14719108,652.52,651.72,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1751649678842,1.14719108,652.54,651.78,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649679340,1.14719108,652.54,651.79,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649680342,1.14719108,652.53,651.79,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649683743,1.14719108,652.53,651.8,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1751649684348,1.14719108,652.53,651.8,2.14723812]
["bitfinex-derivatives","BNBF0:USTF0",1751649685449,1.14719108,652.52,651.8,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1751649688449,1.14719108,652.46,651.88,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649691357,1.14719108,652.43,651.93,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649692359,1.14719108,652.42,651.93,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649693151,1.14719108,652.42,651.92,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649693355,1.14719108,652.36,651.87,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649695459,1.14719108,652.35,651.88,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649695860,1.14719108,652.36,651.89,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649697458,1.14719108,652.4,651.86,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649698259,1.14719108,652.39,651.85,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649703067,1.14719108,652.38,651.85,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649703367,1.14719108,652.38,651.86,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649703966,1.14719108,652.41,651.82,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649704267,1.14719108,652.4,651.82,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649705165,1.52539313,652.55,651.82,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649705166,1.14719108,652.41,651.82,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649705466,1.14719108,652.4,651.81,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649706263,1.14719108,652.39,651.81,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649707161,1.52539313,652.54,651.71,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1751649707162,1.14719108,652.38,651.83,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649707761,1.14719108,652.39,651.83,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649708167,1.14719108,652.38,651.83,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649708370,1.14719108,652.38,651.84,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751649712069,2.18919108,652.37,651.84,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751649712768,1.042,652.37,651.84,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751649713765,1.14719108,652.35,651.85,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649713965,1.14719108,652.35,651.86,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649715066,1.14719108,652.34,651.86,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649715271,1.14719108,652.35,651.86,1.14023812]
["bitfinex-derivatives","BNBF0:USTF0",1751649715770,1.14719108,652.29,651.84,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751649717572,1.042,652.37,651.84,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751649717778,1.14708506,652.29,651.84,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751649718474,1.14708506,652.34,651.84,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751649719170,1.14708506,652.35,651.84,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751649724276,1.3088241,652.37,651.84,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751649727074,0.2668241,652.37,651.84,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751649728282,1.14708506,652.36,651.84,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751649729283,1.14708506,652.35,651.84,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751649730182,1.315,652.34,651.84,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751649733979,2.46208506,652.34,651.84,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751649735081,1.14708506,652.33,651.84,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751649736486,1.315,652.34,651.85,1.14343529]
["bitfinex-derivatives","BNBF0:USTF0",1751649736487,1.14708506,652.32,651.85,1.14343529]
["bitfinex-derivatives","BNBF0:USTF0",1751649738090,1.14708506,652.31,651.86,1.14343529]
["bitfinex-derivatives","BNBF0:USTF0",1751649739085,1.14708506,652.3,651.86,1.14343529]
["bitfinex-derivatives","BNBF0:USTF0",1751649742589,2.46208506,652.34,651.84,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751649742890,1.315,652.34,651.9,1.14343529]
["bitfinex-derivatives","BNBF0:USTF0",1751649743789,1.315,652.34,651.91,1.14343529]
["bitfinex-derivatives","BNBF0:USTF0",1751649744490,1.315,652.34,651.84,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751649744491,1.315,652.34,651.85,1.14343529]
["bitfinex-derivatives","BNBF0:USTF0",1751649745894,1.315,652.34,651.86,1.14343529]
["bitfinex-derivatives","BNBF0:USTF0",1751649747696,1.315,652.34,651.85,1.14343529]
["bitfinex-derivatives","BNBF0:USTF0",1751649748591,1.315,652.34,651.86,1.14343529]
["bitfinex-derivatives","BNBF0:USTF0",1751649749797,1.315,652.34,651.88,1.14343529]
["bitfinex-derivatives","BNBF0:USTF0",1751649751598,1.315,652.34,651.96,1.14343529]
["bitfinex-derivatives","BNBF0:USTF0",1751649752295,1.315,652.34,652.02,1.14343529]
["bitfinex-derivatives","BNBF0:USTF0",1751649752496,1.315,652.34,652.03,1.14343529]
["bitfinex-derivatives","BNBF0:USTF0",1751649753096,1.315,652.34,652.02,1.14343529]
["bitfinex-derivatives","BNBF0:USTF0",1751649754198,1.315,652.34,652.01,1.14343529]
["bitfinex-derivatives","BNBF0:USTF0",1751649754495,1.315,652.34,652.05,1.14343529]
["bitfinex-derivatives","BNBF0:USTF0",1751649755094,1.315,652.34,652.07,1.14343529]
["bitfinex-derivatives","BNBF0:USTF0",1751649755700,1.315,652.34,651.84,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751649755701,1.315,652.34,652.15,1.14343529]
["bitfinex-derivatives","BNBF0:USTF0",1751649755899,1.315,652.34,652.16,1.14343529]
["bitfinex-derivatives","BNBF0:USTF0",1751649756098,1.315,652.34,652.04,1.5226531]
["bitfinex-derivatives","BNBF0:USTF0",1751649756099,1.315,652.34,652.14,1.14343529]
["bitfinex-derivatives","BNBF0:USTF0",1751649756302,1.315,652.34,652.19,1.14343529]
["bitfinex-derivatives","BNBF0:USTF0",1751649757201,1.315,652.34,652.17,1.14343529]
["bitfinex-derivatives","BNBF0:USTF0",1751649757400,1.315,652.34,652.16,1.14343529]
["bitfinex-derivatives","BNBF0:USTF0",1751649758096,1.315,652.34,652.14,1.14343529]
["bitfinex-derivatives","BNBF0:USTF0",1751649759102,1.315,652.34,652.13,1.14343529]
["bitfinex-derivatives","BNBF0:USTF0",1751649759302,1.315,652.34,652.12,1.14343529]
["bitfinex-derivatives","BNBF0:USTF0",1751649760100,1.315,652.34,652.11,1.14343529]
["bitfinex-derivatives","BNBF0:USTF0",1751649761100,1.315,652.34,652.09,1.14343529]
["bitfinex-derivatives","BNBF0:USTF0",1751649761401,1.315,652.34,652.1,1.14343529]
["bitfinex-derivatives","BNBF0:USTF0",1751649762305,1.315,652.34,652.09,1.14343529]
["bitfinex-derivatives","BNBF0:USTF0",1751649762806,1.315,652.34,652.1,1.14343529]
["bitfinex-derivatives","BNBF0:USTF0",1751649763210,1.315,652.34,652.09,1.14343529]
["bitfinex-derivatives","BNBF0:USTF0",1751649764213,1.315,652.34,652.07,1.14343529]
["bitfinex-derivatives","BNBF0:USTF0",1751649765112,1.315,652.34,652.06,1.14343529]
["bitfinex-derivatives","BNBF0:USTF0",1751649765313,1.315,652.34,652.08,1.14343529]
["bitfinex-derivatives","BNBF0:USTF0",1751649765510,1.315,652.34,652.14,1.14343529]
["bitfinex-derivatives","BNBF0:USTF0",1751649766310,1.315,652.34,652.13,1.14343529]
["bitfinex-derivatives","BNBF0:USTF0",1751649766514,1.315,652.34,652.12,1.14343529]
["bitfinex-derivatives","BNBF0:USTF0",1751649768209,1.315,652.34,652.11,1.14343529]
["bitfinex-derivatives","BNBF0:USTF0",1751649768414,1.315,652.34,652.13,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751649780227,0.26670345,652.85,652.13,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751649780426,1.41378851,652.85,652.13,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751649781134,1.14708506,652.84,652.13,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751649782136,1.14708506,652.83,652.13,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751649782736,1.14708506,652.84,652.13,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751649783032,1.13972756,652.84,652.13,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751649783232,1.497,652.83,652.13,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751649783532,1.13972756,652.82,652.13,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751649784234,1.13972756,652.81,652.13,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751649785239,1.13972756,652.8,652.13,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751649785436,1.13972756,652.77,652.13,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751649788841,1.13972756,652.72,652.13,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751649790340,1.13972756,652.71,652.13,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751649792643,1.13972756,652.7,652.13,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751649792844,1.13972756,652.69,652.13,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751649793342,1.13972756,652.68,652.13,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751649795144,1.13972756,652.67,652.13,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751649797044,1.13972756,652.66,652.13,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751649798640,1.13972756,652.65,652.13,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751649799145,1.13972756,652.64,652.13,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751649800041,1.13972756,652.63,652.13,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751649801148,1.13972756,652.62,652.13,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751649802248,1.13972756,652.61,652.13,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751649805250,1.13972756,652.6,652.13,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751649809651,1.13972756,652.57,652.13,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751649809851,1.13972756,652.56,652.13,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751649814158,1.13972756,652.57,652.13,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751649816557,1.14477938,652.57,652.13,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751649817466,1.14477938,652.58,651.94,1.14423762]
["bitfinex-derivatives","BNBF0:USTF0",1751649817664,1.14477938,652.59,651.95,1.14423762]
["bitfinex-derivatives","BNBF0:USTF0",1751649818667,1.14477938,652.57,651.97,1.14423762]
["bitfinex-derivatives","BNBF0:USTF0",1751649819970,1.14477938,652.57,651.98,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751649821068,1.14477938,652.57,651.98,2.24923762]
["bitfinex-derivatives","BNBF0:USTF0",1751649821267,1.14477938,652.57,651.98,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751649822167,1.14477938,652.57,651.98,2.24923762]
["bitfinex-derivatives","BNBF0:USTF0",1751649822872,1.14477938,652.56,651.98,2.24923762]
["bitfinex-derivatives","BNBF0:USTF0",1751649823074,1.14477938,652.56,651.99,1.14423762]
["bitfinex-derivatives","BNBF0:USTF0",1751649825175,1.14477938,652.55,652.0,1.14423762]
["bitfinex-derivatives","BNBF0:USTF0",1751649825875,0.998,652.54,652.0,1.14423762]
["bitfinex-derivatives","BNBF0:USTF0",1751649827174,2.14277938,652.54,652.0,1.14423762]
["bitfinex-derivatives","BNBF0:USTF0",1751649827375,1.14477938,652.53,652.02,1.14423762]
["bitfinex-derivatives","BNBF0:USTF0",1751649828076,1.14477938,652.53,652.03,1.14423762]
["bitfinex-derivatives","BNBF0:USTF0",1751649828374,1.14477938,652.52,652.03,1.14423762]
["bitfinex-derivatives","BNBF0:USTF0",1751649828779,1.14477938,652.52,652.02,1.14423762]
["bitfinex-derivatives","BNBF0:USTF0",1751649829181,1.14477938,652.51,652.02,1.14423762]
["bitfinex-derivatives","BNBF0:USTF0",1751649830075,1.14477938,652.5,652.03,1.14423762]
["bitfinex-derivatives","BNBF0:USTF0",1751649834388,1.14477938,652.5,652.04,1.14423762]
["bitfinex-derivatives","BNBF0:USTF0",1751649834990,1.14477938,652.5,652.03,1.14423762]
["bitfinex-derivatives","BNBF0:USTF0",1751649836085,1.14477938,652.5,652.04,1.14423762]
["bitfinex-derivatives","BNBF0:USTF0",1751649836390,1.14477938,652.49,652.04,1.14423762]
["bitfinex-derivatives","BNBF0:USTF0",1751649837193,1.14477938,652.49,652.05,1.14423762]
["bitfinex-derivatives","BNBF0:USTF0",1751649837592,1.14477938,652.49,652.04,1.14423762]
["bitfinex-derivatives","BNBF0:USTF0",1751649837789,1.14477938,652.49,652.05,1.14423762]
["bitfinex-derivatives","BNBF0:USTF0",1751649838195,1.14477938,652.48,652.05,1.14423762]
["bitfinex-derivatives","BNBF0:USTF0",1751649841795,1.14477938,652.5,652.03,1.14423762]
["bitfinex-derivatives","BNBF0:USTF0",1751649842200,1.14477938,652.49,652.04,1.14423762]
["bitfinex-derivatives","BNBF0:USTF0",1751649842695,1.14477938,652.49,652.03,1.14423762]
["bitfinex-derivatives","BNBF0:USTF0",1751649842895,1.14477938,652.5,652.03,1.14423762]
["bitfinex-derivatives","BNBF0:USTF0",1751649843099,1.14477938,652.49,652.03,1.14423762]
["bitfinex-derivatives","BNBF0:USTF0",1751649844003,1.14477938,652.5,652.02,1.14423762]
["bitfinex-derivatives","BNBF0:USTF0",1751649844199,1.14477938,652.49,652.03,1.14423762]
["bitfinex-derivatives","BNBF0:USTF0",1751649844404,1.14477938,652.48,652.01,1.14423762]
["bitfinex-derivatives","BNBF0:USTF0",1751649844702,1.14477938,652.49,651.99,1.14423762]
["bitfinex-derivatives","BNBF0:USTF0",1751649844907,1.14477938,652.45,651.98,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751649845401,1.14477938,652.44,651.98,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751649845604,1.14477938,652.39,651.98,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751649845899,1.14477938,652.37,651.98,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751649846300,1.14477938,652.38,651.98,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751649848202,1.14477938,652.39,651.98,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751649848904,1.14477938,652.38,651.98,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751649849210,1.14477938,652.37,651.98,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751649850608,1.14477938,652.38,651.98,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751649852309,1.14477938,652.39,651.98,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751649853914,1.14477938,652.36,651.98,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751649854413,1.14477938,652.35,651.98,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751649855712,1.14477938,652.33,651.98,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751649856309,1.14477938,652.34,651.98,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751649857315,1.14477938,652.35,651.98,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751649859912,1.14477938,652.32,651.98,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751649860214,1.14477938,652.3,651.98,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751649860413,1.14477938,652.31,651.98,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751649860614,1.14477938,652.24,651.98,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751649860817,1.14477938,652.25,651.98,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751649861015,1.14477938,652.26,651.98,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751649862321,1.14477938,652.27,651.98,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751649864324,1.14477938,652.28,651.98,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751649866425,1.14477938,652.29,651.98,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751649868221,1.14477938,652.3,651.98,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751649870725,1.14477938,652.36,651.98,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751649870926,1.14477938,652.39,651.98,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751649871325,1.14477938,652.42,651.98,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751649871528,0.998,652.54,651.98,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751649871725,1.1427375,652.43,651.98,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751649871929,1.1427375,652.47,651.98,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751649872530,0.998,652.54,651.98,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751649872531,1.1427375,652.48,651.98,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751649872931,1.1427375,652.47,651.98,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751649873228,1.1427375,652.48,651.98,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751649873432,1.1427375,652.47,651.98,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751649873633,1.1427375,652.48,651.98,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751649874235,1.1427375,652.47,651.98,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751649874441,1.1427375,652.44,651.98,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751649874933,1.1427375,652.43,651.98,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751649875237,1.1427375,652.41,651.98,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751649876035,1.1427375,652.41,651.64,1.14203457]
["bitfinex-derivatives","BNBF0:USTF0",1751649877241,2.52339313,652.54,651.6,0.26682819]
["bitfinex-derivatives","BNBF0:USTF0",1751649877436,1.14273706,652.41,651.64,1.14155863]
["bitfinex-derivatives","BNBF0:USTF0",1751649878441,1.14273706,652.41,651.65,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751649879441,1.14282065,652.41,651.65,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751649881140,1.14282065,652.39,651.67,1.14164106]
["bitfinex-derivatives","BNBF0:USTF0",1751649881839,1.14282065,652.38,651.68,1.14164106]
["bitfinex-derivatives","BNBF0:USTF0",1751649882738,1.14282065,652.38,651.69,1.14164106]
["bitfinex-derivatives","BNBF0:USTF0",1751649883239,1.14282065,652.39,651.67,1.14164106]
["bitfinex-derivatives","BNBF0:USTF0",1751649883439,1.14282065,652.35,651.66,1.14164106]
["bitfinex-derivatives","BNBF0:USTF0",1751649885343,1.14282065,652.34,651.65,2.61564106]
["bitfinex-derivatives","BNBF0:USTF0",1751649885549,1.14282065,652.35,651.65,2.61564106]
["bitfinex-derivatives","BNBF0:USTF0",1751649885740,1.14282065,652.35,651.65,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751649887840,1.52539313,652.47,651.65,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751649888444,1.226,652.46,651.65,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751649889245,1.14350132,652.34,651.65,2.61565296]
["bitfinex-derivatives","BNBF0:USTF0",1751649889546,2.75066843,652.46,651.65,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751649889740,1.226,652.46,651.65,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751649889942,1.14356588,652.34,651.65,2.61571829]
["bitfinex-derivatives","BNBF0:USTF0",1751649890142,1.14356588,652.35,651.65,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751649892145,1.14356588,652.35,651.65,2.61571829]
["bitfinex-derivatives","BNBF0:USTF0",1751649892648,1.14356588,652.34,651.65,2.61571829]
["bitfinex-derivatives","BNBF0:USTF0",1751649893150,1.14356588,652.34,651.66,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649894249,1.14356588,652.33,651.67,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649895249,1.14356588,652.33,651.68,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649895647,1.14356588,652.32,651.69,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649897151,1.14356588,652.31,651.7,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649898253,1.14356588,652.31,651.71,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649898553,1.14356588,652.31,651.7,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649899254,1.14356588,652.31,651.71,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649899954,1.14356588,652.3,651.72,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649901559,1.14356588,652.29,651.73,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649902356,1.14356588,652.28,651.74,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649903456,1.14356588,652.27,651.75,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649904358,1.14356588,652.26,651.76,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649905158,1.14356588,652.25,651.76,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649905456,1.14356588,652.25,651.77,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649906255,1.14356588,652.24,651.77,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649907366,1.14356588,652.24,651.78,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649907958,1.14356588,652.26,651.74,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649908167,1.14356588,652.3,651.78,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649908359,1.14356588,652.36,651.8,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649908658,1.14356588,652.39,651.83,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649908864,1.14356588,652.4,651.84,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649909163,1.14356588,652.4,651.83,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649909660,1.14356588,652.4,651.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1751649913160,1.14356588,652.41,651.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1751649913361,1.14356588,652.4,651.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1751649914167,1.14356588,652.41,651.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1751649916665,1.14356588,652.42,651.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1751649917070,1.14356588,652.38,651.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1751649917664,1.14356588,652.39,651.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1751649917869,1.14356588,652.38,651.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1751649918368,1.14356588,652.37,651.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1751649922472,1.14356588,652.4,651.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1751649924872,1.14356588,652.38,651.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1751649925067,1.14356588,652.37,651.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1751649925470,1.14356588,652.36,651.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1751649927473,1.14356588,652.35,651.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1751649929273,1.14356588,652.34,651.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1751649932177,1.14356588,652.35,651.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1751649932477,1.14356588,652.32,651.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1751649932878,1.14356588,652.33,651.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1751649933372,1.14356588,652.34,651.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1751649933573,1.14356588,652.35,651.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1751649934276,1.14356588,652.33,651.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1751649935376,1.14356588,652.32,651.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1751649935876,1.14356588,652.33,651.84,2.30771829]
["bitfinex-derivatives","BNBF0:USTF0",1751649936480,1.14356588,652.33,651.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1751649938282,1.14356588,652.33,651.84,2.30771829]
["bitfinex-derivatives","BNBF0:USTF0",1751649938886,1.531,652.32,651.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1751649939181,1.531,652.32,651.84,2.30771829]
["bitfinex-derivatives","BNBF0:USTF0",1751649940386,1.531,652.32,651.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1751649941182,1.531,652.32,651.84,2.30771829]
["bitfinex-derivatives","BNBF0:USTF0",1751649942786,2.67456588,652.32,651.86,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649943889,1.14356588,652.31,651.87,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649944588,2.67456588,652.32,651.85,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649944789,1.531,652.32,651.88,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649949884,1.531,652.32,651.89,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649950388,1.531,652.32,651.88,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649951485,1.531,652.32,651.89,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649952389,1.531,652.32,651.88,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649953286,1.531,652.32,651.89,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649953686,1.531,652.32,651.88,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649954389,1.531,652.32,651.89,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649956293,1.531,652.32,651.9,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649956897,1.531,652.32,651.88,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649960696,1.531,652.32,651.87,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649963598,1.531,652.32,651.88,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649966198,1.531,652.32,651.89,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1751649966599,2.67456588,652.32,651.9,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649967398,2.67456588,652.32,651.91,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649968900,1.531,652.32,651.89,2.28671829]
["bitfinex-derivatives","BNBF0:USTF0",1751649969100,1.531,652.32,651.93,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649973804,1.531,652.32,651.94,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649974606,1.531,652.32,651.93,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649974807,1.531,652.32,651.92,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649975806,1.531,652.32,651.94,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649977502,1.531,652.32,651.93,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649978807,1.531,652.32,651.94,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649980907,1.531,652.32,651.93,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649984609,1.531,652.32,651.95,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649986209,1.531,652.32,651.94,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751649986509,1.531,652.32,651.89,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1751649994913,1.14356588,652.38,651.89,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1751649995519,1.14356588,652.36,651.89,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1751649996414,1.14356588,652.37,651.89,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1751649997319,1.14356588,652.36,651.89,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1751649997516,1.14356588,652.32,651.89,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1751649998417,1.14356588,652.33,651.89,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1751649998817,1.257,652.32,651.89,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1751649999023,2.40056588,652.32,651.89,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1751649999724,1.14356588,652.25,651.89,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1751650000420,1.14356588,652.26,651.89,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1751650000724,1.14356588,652.21,651.89,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1751650001420,1.14356588,652.22,651.89,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1751650003329,1.14356588,652.22,651.66,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751650003531,1.14356588,652.23,651.66,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751650004429,1.14356588,652.23,651.65,1.40853728]
["bitfinex-derivatives","BNBF0:USTF0",1751650005131,1.14356588,652.23,651.66,1.14171829]
["bitfinex-derivatives","BNBF0:USTF0",1751650006930,1.14356588,652.23,651.67,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751650007733,1.14356588,652.24,651.67,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751650009030,1.14356588,652.26,651.67,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751650009735,1.14356588,652.25,651.67,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751650010131,1.14356588,652.26,651.67,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751650013441,1.14356588,652.27,651.67,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751650013940,1.14527491,652.31,651.67,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751650014341,2.40227491,652.32,651.67,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751650014541,1.257,652.32,651.67,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751650016840,1.257,652.32,651.68,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650017144,1.257,652.32,651.67,2.44053364]
["bitfinex-derivatives","BNBF0:USTF0",1751650018342,1.257,652.32,651.68,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650019146,1.257,652.32,651.67,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751650019948,1.257,652.32,651.68,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650020247,1.257,652.32,651.69,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650020447,1.257,652.32,651.67,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751650021146,1.257,652.32,651.73,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650021748,1.257,652.32,651.75,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650022948,1.257,652.32,651.76,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650026454,1.257,652.32,651.75,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650028155,1.257,652.32,651.74,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650030157,1.257,652.32,651.77,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650030357,1.257,652.32,651.67,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751650030358,1.257,652.32,651.79,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650031154,1.257,652.32,651.8,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650032657,1.257,652.32,651.81,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650035262,1.257,652.32,651.82,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650035459,1.257,652.32,651.65,0.26681899]
["bitfinex-derivatives","BNBF0:USTF0",1751650035460,1.257,652.32,651.81,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650035761,1.257,652.32,651.83,2.32153364]
["bitfinex-derivatives","BNBF0:USTF0",1751650037459,1.257,652.32,651.83,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1751650038162,1.257,652.32,651.83,2.32153364]
["bitfinex-derivatives","BNBF0:USTF0",1751650038863,1.257,652.32,651.83,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1751650040259,1.257,652.32,651.84,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650045765,1.257,652.32,651.83,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1751650045766,0.26679342,652.49,651.83,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1751650047166,0.26679342,652.49,651.84,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650048965,1.397,652.48,651.87,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650049966,1.397,652.48,651.88,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650052466,1.397,652.48,651.87,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650053367,1.397,652.48,651.88,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650055766,1.397,652.48,651.87,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650057773,1.397,652.48,651.88,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751650063281,1.397,652.48,651.91,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650065481,1.397,652.48,651.92,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650067381,1.397,652.48,651.93,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650068387,1.397,652.48,651.92,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650068584,1.397,652.48,651.93,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650068787,1.397,652.48,651.94,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650069085,1.397,652.48,651.95,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650070186,1.397,652.48,651.96,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650071386,1.397,652.48,651.97,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650072387,1.397,652.48,651.98,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650072883,1.397,652.48,652.0,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650073487,1.397,652.48,652.01,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650074084,1.397,652.48,652.0,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650074485,1.397,652.48,652.01,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650075487,2.54227491,652.48,652.02,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650076190,2.54227491,652.48,652.01,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650076391,2.54227491,652.48,652.02,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650077489,1.14527491,652.47,652.03,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650079389,1.14527491,652.46,652.04,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650087292,1.14527491,652.47,652.02,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650087592,1.14527491,652.43,651.97,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650089589,1.14527491,652.43,651.95,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650089795,1.14527491,652.43,651.93,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650090091,1.14527491,652.38,651.88,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650092194,1.14527491,652.39,651.88,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650092493,1.14527491,652.39,651.89,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1751650093401,1.14527491,652.35,651.89,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1751650096199,1.14527491,652.36,651.89,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1751650098501,1.14527491,652.35,651.89,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1751650098700,1.14527491,652.34,651.89,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1751650100099,1.09,652.33,651.89,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1751650111913,1.14527491,652.38,651.89,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1751650113719,1.14527491,652.37,651.89,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1751650114815,1.422,652.36,651.89,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1751650115819,1.422,652.36,651.83,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650117319,1.422,652.36,651.84,1.13953364]
["bitfinex-derivatives","BNBF0:USTF0",1751650118015,1.422,652.36,651.84,1.14032705]
["bitfinex-derivatives","BNBF0:USTF0",1751650119419,1.422,652.36,651.85,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1751650121117,1.422,652.36,651.85,2.14632705]
["bitfinex-derivatives","BNBF0:USTF0",1751650122116,1.422,652.36,651.92,1.14032705]
["bitfinex-derivatives","BNBF0:USTF0",1751650123920,1.422,652.36,651.9,1.14032705]
["bitfinex-derivatives","BNBF0:USTF0",1751650124421,1.422,652.36,651.91,1.14032705]
["bitfinex-derivatives","BNBF0:USTF0",1751650130420,1.422,652.36,651.89,1.14032705]
["bitfinex-derivatives","BNBF0:USTF0",1751650130926,1.422,652.36,651.9,1.14032705]
["bitfinex-derivatives","BNBF0:USTF0",1751650133726,1.422,652.36,651.91,1.14032705]
["bitfinex-derivatives","BNBF0:USTF0",1751650134524,1.422,652.36,651.9,1.14032705]
["bitfinex-derivatives","BNBF0:USTF0",1751650137222,1.422,652.36,651.91,1.14032705]
["bitfinex-derivatives","BNBF0:USTF0",1751650139033,1.422,652.36,651.86,1.14032705]
["bitfinex-derivatives","BNBF0:USTF0",1751650139228,1.422,652.36,651.87,1.14032705]
["bitfinex-derivatives","BNBF0:USTF0",1751650140431,1.422,652.36,651.88,1.14032705]
["bitfinex-derivatives","BNBF0:USTF0",1751650141433,1.422,652.36,651.85,2.14632705]
["bitfinex-derivatives","BNBF0:USTF0",1751650142234,1.422,652.36,651.86,1.14032705]
["bitfinex-derivatives","BNBF0:USTF0",1751650142938,1.422,652.36,651.85,2.14632705]
["bitfinex-derivatives","BNBF0:USTF0",1751650143339,1.422,652.36,651.86,1.14032705]
["bitfinex-derivatives","BNBF0:USTF0",1751650145240,1.422,652.36,651.87,1.14032705]
["bitfinex-derivatives","BNBF0:USTF0",1751650146940,1.14586022,652.44,651.87,1.14032705]
["bitfinex-derivatives","BNBF0:USTF0",1751650148845,1.14586022,652.43,651.89,1.14032705]
["bitfinex-derivatives","BNBF0:USTF0",1751650149245,1.14586022,652.42,651.89,1.14032705]
["bitfinex-derivatives","BNBF0:USTF0",1751650150542,1.053,652.41,651.89,1.14032705]
["bitfinex-derivatives","BNBF0:USTF0",1751650151448,1.14586022,652.4,651.89,1.14032705]
["bitfinex-derivatives","BNBF0:USTF0",1751650151848,1.14586022,652.4,651.93,1.14032705]
["bitfinex-derivatives","BNBF0:USTF0",1751650152048,1.053,652.41,651.9,1.14032705]
["bitfinex-derivatives","BNBF0:USTF0",1751650153545,1.053,652.41,651.89,1.14032705]
["bitfinex-derivatives","BNBF0:USTF0",1751650161852,1.053,652.41,651.91,1.14032705]
["bitfinex-derivatives","BNBF0:USTF0",1751650161853,2.19886022,652.41,651.91,1.14032705]
["bitfinex-derivatives","BNBF0:USTF0",1751650162652,2.19886022,652.41,651.92,1.14032705]
["bitfinex-derivatives","BNBF0:USTF0",1751650163550,1.14586022,652.38,651.95,1.14032705]
["bitfinex-derivatives","BNBF0:USTF0",1751650163754,1.14586022,652.4,651.93,1.14032705]
["bitfinex-derivatives","BNBF0:USTF0",1751650164856,2.19886022,652.41,651.91,1.14032705]
["bitfinex-derivatives","BNBF0:USTF0",1751650165055,2.20069997,652.41,651.91,1.14279747]
["bitfinex-derivatives","BNBF0:USTF0",1751650166257,1.14769997,652.4,651.92,1.14279747]
["bitfinex-derivatives","BNBF0:USTF0",1751650169858,1.14769997,652.4,651.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751650170160,1.14769997,652.4,651.93,2.53879747]
["bitfinex-derivatives","BNBF0:USTF0",1751650173665,1.14769997,652.39,651.94,1.14279747]
["bitfinex-derivatives","BNBF0:USTF0",1751650174567,1.14769997,652.37,651.97,1.14279747]
["bitfinex-derivatives","BNBF0:USTF0",1751650176069,1.14769997,652.38,651.96,1.14279747]
["bitfinex-derivatives","BNBF0:USTF0",1751650176566,1.14833566,652.38,651.96,1.1437844]
["bitfinex-derivatives","BNBF0:USTF0",1751650177166,2.44333566,652.37,651.96,1.1437844]
["bitfinex-derivatives","BNBF0:USTF0",1751650177470,1.295,652.37,651.96,1.1437844]
["bitfinex-derivatives","BNBF0:USTF0",1751650177972,2.44333566,652.37,651.96,1.1437844]
["bitfinex-derivatives","BNBF0:USTF0",1751650178266,2.44333566,652.37,651.97,1.1437844]
["bitfinex-derivatives","BNBF0:USTF0",1751650180272,1.14833566,652.36,651.97,1.1437844]
["bitfinex-derivatives","BNBF0:USTF0",1751650181168,1.14833566,652.36,651.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751650181169,1.14833566,652.36,651.98,1.1437844]
["bitfinex-derivatives","BNBF0:USTF0",1751650182272,1.295,652.37,651.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751650182468,1.14901571,652.36,651.98,1.14446175]
["bitfinex-derivatives","BNBF0:USTF0",1751650182868,1.295,652.37,651.99,1.14446175]
["bitfinex-derivatives","BNBF0:USTF0",1751650182869,1.14901571,652.35,651.99,1.14446175]
["bitfinex-derivatives","BNBF0:USTF0",1751650185072,1.14901571,652.35,652.0,1.14446175]
["bitfinex-derivatives","BNBF0:USTF0",1751650185875,1.14901571,652.34,652.0,1.14446175]
["bitfinex-derivatives","BNBF0:USTF0",1751650186175,1.14901571,652.34,652.01,1.14446175]
["bitfinex-derivatives","BNBF0:USTF0",1751650187975,1.295,652.37,651.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751650188175,1.14910414,652.34,652.0,1.14453329]
["bitfinex-derivatives","BNBF0:USTF0",1751650188374,1.14910414,652.34,651.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751650188375,1.14910414,652.33,651.99,1.14453329]
["bitfinex-derivatives","BNBF0:USTF0",1751650189273,1.14910414,652.33,651.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751650189274,1.14910414,652.34,651.98,1.14453329]
["bitfinex-derivatives","BNBF0:USTF0",1751650190671,1.295,652.37,651.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751650191078,1.14918483,652.34,651.98,1.14462926]
["bitfinex-derivatives","BNBF0:USTF0",1751650191579,1.295,652.37,651.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751650192179,1.1492739,652.33,651.99,1.14471798]
["bitfinex-derivatives","BNBF0:USTF0",1751650192775,1.295,652.37,651.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751650192978,1.1492739,652.34,651.99,1.14471798]
["bitfinex-derivatives","BNBF0:USTF0",1751650193278,1.1492739,652.33,651.99,1.14471798]
["bitfinex-derivatives","BNBF0:USTF0",1751650193878,1.1492739,652.34,651.98,1.14471798]
["bitfinex-derivatives","BNBF0:USTF0",1751650197181,1.1492739,652.33,651.99,1.14471798]
["bitfinex-derivatives","BNBF0:USTF0",1751650199078,1.1492739,652.33,652.0,1.14471798]
["bitfinex-derivatives","BNBF0:USTF0",1751650202585,1.1492739,652.33,651.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751650202586,1.295,652.37,651.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751650203484,1.14920876,652.33,651.99,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650203681,1.14920876,652.33,652.0,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650206589,1.14920876,652.34,651.98,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650207787,1.092,652.33,651.98,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650208892,1.092,652.33,651.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751650208893,1.092,652.33,651.97,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650212591,1.092,652.33,651.96,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650214394,1.092,652.33,651.95,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650215193,1.092,652.33,651.96,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650216597,1.092,652.33,651.97,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650217096,1.092,652.33,651.96,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650217296,1.092,652.33,651.95,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650218699,1.092,652.33,651.96,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650222396,1.092,652.33,651.94,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650224296,1.092,652.33,651.95,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650225502,1.092,652.33,651.94,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650225903,1.092,652.33,651.95,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650226198,1.092,652.33,651.98,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650226398,1.092,652.33,651.97,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650226604,1.092,652.33,651.98,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650227203,1.092,652.33,651.99,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650227397,1.092,652.33,651.98,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650227598,1.092,652.33,651.99,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650227802,1.092,652.33,651.98,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650229103,1.092,652.33,651.97,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650229401,1.092,652.33,651.98,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650229600,1.092,652.33,651.97,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650230201,1.092,652.33,651.95,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650232404,1.092,652.33,651.96,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751650239512,1.092,652.33,651.96,2.58620367]
["bitfinex-derivatives","BNBF0:USTF0",1751650240213,1.092,652.33,651.99,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650240417,2.24120876,652.33,652.0,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650244020,1.14920876,652.32,651.99,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650244315,1.14920876,652.3,651.96,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751650244517,1.14920876,652.31,651.96,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751650245121,1.14920876,652.27,651.96,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751650245419,1.14920876,652.28,651.96,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751650245616,1.14920876,652.25,651.96,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751650246422,1.14920876,652.26,651.96,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751650247423,1.092,652.33,651.96,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751650247424,1.14920876,652.27,651.96,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751650248220,1.14920876,652.27,651.83,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650248422,1.14920876,652.27,651.82,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650249320,1.14920876,652.28,651.82,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650250526,1.14920876,652.28,651.81,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650252023,1.14920876,652.28,651.82,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751650252324,1.14920876,652.29,651.82,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751650253026,1.14920876,652.27,651.82,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751650253831,1.14920876,652.28,651.82,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751650254732,1.14920876,652.23,651.82,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751650255629,1.14920876,652.22,651.82,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751650257429,1.14920876,652.23,651.82,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751650259034,1.14920876,652.2,651.82,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751650259331,1.14920876,652.21,651.82,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751650261335,1.14920876,652.2,651.82,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751650261635,1.14920876,652.21,651.82,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751650262236,2.44220876,652.22,651.82,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751650262937,1.14920876,652.21,651.82,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751650263239,2.44220876,652.22,651.82,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751650263735,1.14920876,652.2,651.82,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751650264237,1.14920876,652.21,651.82,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751650265933,2.44220876,652.22,651.82,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751650267338,1.293,652.22,651.82,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751650281047,1.293,652.22,651.7,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650281545,1.293,652.22,651.71,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650281747,1.293,652.22,651.7,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650283151,1.293,652.22,651.71,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650284450,1.293,652.22,651.72,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650284758,1.293,652.22,651.7,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650285054,1.293,652.22,651.73,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1751650291560,1.293,652.22,651.73,2.12720367]
["bitfinex-derivatives","BNBF0:USTF0",1751650294659,1.293,652.22,651.74,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650295060,1.293,652.22,651.73,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1751650299267,2.44220876,652.22,651.73,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1751650300869,2.44220876,652.22,651.73,2.12720367]
["bitfinex-derivatives","BNBF0:USTF0",1751650301368,1.14920876,652.21,651.73,2.12720367]
["bitfinex-derivatives","BNBF0:USTF0",1751650302165,2.44220876,652.22,651.73,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1751650303366,1.14920876,652.21,651.73,2.12720367]
["bitfinex-derivatives","BNBF0:USTF0",1751650305072,1.14920876,652.2,651.73,2.12720367]
["bitfinex-derivatives","BNBF0:USTF0",1751650305272,1.14920876,652.2,651.74,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650306874,1.533,652.19,651.74,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650308372,2.68220876,652.19,651.74,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650309477,1.14920876,652.16,651.73,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1751650315674,1.533,652.19,651.73,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1751650325587,1.14920876,652.17,651.73,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1751650326287,1.14920876,652.16,651.73,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1751650327183,1.14920876,652.17,651.73,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1751650330185,1.14920876,652.16,651.73,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1751650330892,1.14920876,652.16,651.62,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650333188,1.14920876,652.16,651.63,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751650334088,1.478,652.15,651.63,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751650335090,1.478,652.15,651.63,2.45020367]
["bitfinex-derivatives","BNBF0:USTF0",1751650336092,1.478,652.15,651.63,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751650336590,1.14920876,652.14,651.66,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650340190,1.14920876,652.13,651.66,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650340995,1.14920876,652.14,651.66,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650343296,1.14920876,652.13,651.66,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650343596,1.14920876,652.14,651.66,1.14420367]
["bitfinex-derivatives","BNBF0:USTF0",1751650344493,1.1472584,652.14,651.66,1.14444254]
["bitfinex-derivatives","BNBF0:USTF0",1751650345898,1.1472584,652.14,651.65,1.14444254]
["bitfinex-derivatives","BNBF0:USTF0",1751650346397,1.1472584,652.14,651.66,1.14444254]
["bitfinex-derivatives","BNBF0:USTF0",1751650346697,1.1472584,652.14,651.65,1.14444254]
["bitfinex-derivatives","BNBF0:USTF0",1751650347198,1.1472584,652.14,651.66,1.14444254]
["bitfinex-derivatives","BNBF0:USTF0",1751650347697,1.1472584,652.14,651.65,1.14444254]
["bitfinex-derivatives","BNBF0:USTF0",1751650347898,1.1472584,652.14,651.64,1.14444254]
["bitfinex-derivatives","BNBF0:USTF0",1751650348394,1.1472584,652.14,651.65,1.14444254]
["bitfinex-derivatives","BNBF0:USTF0",1751650348999,2.6252584,652.15,651.64,1.14444254]
["bitfinex-derivatives","BNBF0:USTF0",1751650349198,1.478,652.15,651.71,1.14444254]
["bitfinex-derivatives","BNBF0:USTF0",1751650350693,1.478,652.15,651.72,1.14444254]
["bitfinex-derivatives","BNBF0:USTF0",1751650353499,1.478,652.15,651.74,1.14444254]
["bitfinex-derivatives","BNBF0:USTF0",1751650353699,1.478,652.15,651.73,1.14444254]
["bitfinex-derivatives","BNBF0:USTF0",1751650354496,1.478,652.15,651.74,1.14444254]
["bitfinex-derivatives","BNBF0:USTF0",1751650354701,1.478,652.15,651.72,1.14444254]
["bitfinex-derivatives","BNBF0:USTF0",1751650354902,1.478,652.15,651.75,1.14444254]
["bitfinex-derivatives","BNBF0:USTF0",1751650355201,1.478,652.15,651.8,1.14444254]
["bitfinex-derivatives","BNBF0:USTF0",1751650355696,1.478,652.15,651.82,1.14444254]
["bitfinex-derivatives","BNBF0:USTF0",1751650355903,1.478,652.15,651.81,1.14444254]
["bitfinex-derivatives","BNBF0:USTF0",1751650356400,1.478,652.15,651.82,1.14444254]
["bitfinex-derivatives","BNBF0:USTF0",1751650356695,1.478,652.15,651.9,1.14444254]
["bitfinex-derivatives","BNBF0:USTF0",1751650357202,1.478,652.15,651.89,1.14444254]
["bitfinex-derivatives","BNBF0:USTF0",1751650358298,1.478,652.15,651.87,1.14265594]
["bitfinex-derivatives","BNBF0:USTF0",1751650359196,1.478,652.15,651.86,1.14265594]
["bitfinex-derivatives","BNBF0:USTF0",1751650360300,1.478,652.15,651.85,1.14265594]
["bitfinex-derivatives","BNBF0:USTF0",1751650361300,1.478,652.15,651.83,1.14265594]
["bitfinex-derivatives","BNBF0:USTF0",1751650362102,1.478,652.15,651.82,1.14265594]
["bitfinex-derivatives","BNBF0:USTF0",1751650362300,1.478,652.15,651.83,1.14265594]
["bitfinex-derivatives","BNBF0:USTF0",1751650363202,1.478,652.15,651.84,1.14265594]
["bitfinex-derivatives","BNBF0:USTF0",1751650364306,1.478,652.15,651.83,1.14265594]
["bitfinex-derivatives","BNBF0:USTF0",1751650364907,1.478,652.15,651.82,1.14265594]
["bitfinex-derivatives","BNBF0:USTF0",1751650365412,1.478,652.15,651.81,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650365812,1.478,652.15,651.82,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650366712,1.478,652.15,651.83,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650368012,1.478,652.15,651.84,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650368311,1.478,652.15,651.83,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650369618,1.478,652.15,651.84,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650370211,1.478,652.15,651.83,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650370412,1.478,652.15,651.82,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650371112,1.478,652.15,651.83,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650372013,1.478,652.15,651.81,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650373112,1.478,652.15,651.79,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650374615,1.478,652.15,651.78,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650375114,0.26680876,652.54,651.78,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650375314,0.26680876,652.54,651.77,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650378417,1.15,652.53,651.77,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650379316,1.15,652.53,651.76,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650379919,1.15,652.53,651.77,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650380420,1.15,652.53,651.76,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650383121,1.15,652.53,651.78,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650384424,1.15,652.53,651.79,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650385319,1.15,652.53,651.77,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650387221,1.15,652.53,651.78,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650390221,1.15,652.53,651.83,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650390528,1.15,652.53,651.82,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650394230,1.15,652.53,651.83,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650395131,1.15,652.53,651.85,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650395328,1.15,652.53,651.83,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650395929,1.15,652.53,651.84,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751650397136,1.15,652.53,651.84,2.27055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650397932,1.15,652.53,651.87,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650398736,1.15,652.53,651.88,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650400138,1.15,652.53,651.9,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650400334,1.15,652.53,651.89,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650402138,1.15,652.53,651.9,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650403134,1.15,652.53,651.91,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650403839,1.15,652.53,651.89,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650404139,1.15,652.53,651.9,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650405138,1.15,652.53,651.92,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650405336,1.15,652.53,651.91,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650406340,1.15,652.53,651.92,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650406940,1.15,652.53,651.9,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650407140,1.15,652.53,651.92,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650408239,1.15,652.53,651.93,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650409240,1.15,652.53,651.94,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650410239,1.15,652.53,651.95,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650410534,1.15,652.53,651.84,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751650410535,1.15,652.53,651.94,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650411237,1.15,652.53,651.95,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650412235,1.15,652.53,651.96,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650413239,1.15,652.53,651.98,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650414240,2.29404139,652.53,652.0,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650415240,1.14404139,652.52,652.02,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650415436,2.29404139,652.53,652.01,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650416336,1.14404139,652.52,652.01,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650425148,1.14404139,652.52,652.02,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650427248,1.14404139,652.51,652.02,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650430052,1.14404139,652.51,652.03,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650430348,1.14404139,652.51,652.02,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650431152,1.14404139,652.51,652.03,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650432755,1.14404139,652.5,652.03,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650433754,1.14404139,652.51,652.03,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650434351,2.57504139,652.5,652.03,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650435256,2.57504139,652.5,652.04,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650436157,1.14404139,652.49,652.04,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650438159,1.14404139,652.49,652.05,1.14055977]
["bitfinex-derivatives","BNBF0:USTF0",1751650440062,1.431,652.5,651.93,1.5256049]
["bitfinex-derivatives","BNBF0:USTF0",1751650440366,1.14768806,652.48,652.07,1.14474192]
["bitfinex-derivatives","BNBF0:USTF0",1751650441670,1.14768806,652.48,652.06,1.14474192]
["bitfinex-derivatives","BNBF0:USTF0",1751650441869,1.14768806,652.46,652.02,1.14474192]
["bitfinex-derivatives","BNBF0:USTF0",1751650442068,1.14768806,652.48,652.0,1.14474192]
["bitfinex-derivatives","BNBF0:USTF0",1751650442366,1.14768806,652.43,651.96,1.14474192]
["bitfinex-derivatives","BNBF0:USTF0",1751650443069,1.14768806,652.44,651.95,1.14474192]
["bitfinex-derivatives","BNBF0:USTF0",1751650443466,1.14768806,652.47,651.89,1.14474192]
["bitfinex-derivatives","BNBF0:USTF0",1751650444166,1.14768806,652.47,651.9,1.14474192]
["bitfinex-derivatives","BNBF0:USTF0",1751650444370,1.14768806,652.47,651.89,1.14474192]
["bitfinex-derivatives","BNBF0:USTF0",1751650445167,1.14768806,652.47,651.9,1.14474192]
["bitfinex-derivatives","BNBF0:USTF0",1751650445368,1.14768806,652.47,651.89,1.14474192]
["bitfinex-derivatives","BNBF0:USTF0",1751650445767,1.14768806,652.47,651.84,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751650445768,1.14768806,652.48,651.9,1.14474192]
["bitfinex-derivatives","BNBF0:USTF0",1751650446069,1.431,652.5,651.84,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751650446070,1.14768806,652.47,651.89,1.14474192]
["bitfinex-derivatives","BNBF0:USTF0",1751650446269,1.14768806,652.47,651.9,1.14474192]
["bitfinex-derivatives","BNBF0:USTF0",1751650447072,1.14768806,652.47,651.89,1.14474192]
["bitfinex-derivatives","BNBF0:USTF0",1751650447967,1.14768806,652.47,651.9,1.14474192]
["bitfinex-derivatives","BNBF0:USTF0",1751650451379,1.14768806,652.47,651.89,1.14474192]
["bitfinex-derivatives","BNBF0:USTF0",1751650451680,1.14768806,652.48,651.91,1.14474192]
["bitfinex-derivatives","BNBF0:USTF0",1751650452375,1.323,652.47,651.91,1.14474192]
["bitfinex-derivatives","BNBF0:USTF0",1751650453075,2.47068806,652.47,651.92,2.09274192]
["bitfinex-derivatives","BNBF0:USTF0",1751650453280,1.14768806,652.42,652.0,1.14474192]
["bitfinex-derivatives","BNBF0:USTF0",1751650455680,1.14768806,652.42,651.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1751650455681,1.14768806,652.43,651.99,1.14474192]
["bitfinex-derivatives","BNBF0:USTF0",1751650456581,1.14768806,652.44,651.97,1.14474192]
["bitfinex-derivatives","BNBF0:USTF0",1751650456881,1.14768806,652.44,651.92,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1751650456882,1.323,652.47,652.01,1.14474192]
["bitfinex-derivatives","BNBF0:USTF0",1751650462884,1.323,652.47,651.98,1.14474192]
["bitfinex-derivatives","BNBF0:USTF0",1751650463787,1.323,652.47,652.0,1.14474192]
["bitfinex-derivatives","BNBF0:USTF0",1751650463985,1.323,652.47,652.03,1.14474192]
["bitfinex-derivatives","BNBF0:USTF0",1751650466988,1.323,652.47,652.04,1.14474192]
["bitfinex-derivatives","BNBF0:USTF0",1751650467186,1.323,652.47,652.03,1.14474192]
["bitfinex-derivatives","BNBF0:USTF0",1751650467491,1.323,652.47,652.04,1.14474192]
["bitfinex-derivatives","BNBF0:USTF0",1751650468286,1.323,652.47,652.03,1.14474192]
["bitfinex-derivatives","BNBF0:USTF0",1751650468493,1.323,652.47,652.05,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1751650472797,1.323,652.47,652.07,1.14548093]
["bitfinex-derivatives","BNBF0:USTF0",1751650474999,1.323,652.47,652.06,1.14548093]
["bitfinex-derivatives","BNBF0:USTF0",1751650475799,1.323,652.47,652.07,1.14548093]
["bitfinex-derivatives","BNBF0:USTF0",1751650477603,1.323,652.47,652.06,1.14548093]
["bitfinex-derivatives","BNBF0:USTF0",1751650478204,1.323,652.47,652.07,1.14548093]
["bitfinex-derivatives","BNBF0:USTF0",1751650481703,1.323,652.47,652.06,1.14548093]
["bitfinex-derivatives","BNBF0:USTF0",1751650484002,1.323,652.47,652.07,1.14548093]
["bitfinex-derivatives","BNBF0:USTF0",1751650485909,1.323,652.47,652.08,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751650490811,1.1475741,652.44,652.08,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751650491810,1.1475741,652.43,652.08,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751650493012,1.1475741,652.45,652.08,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751650493215,1.1475741,652.44,652.08,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751650493412,1.323,652.47,652.08,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751650493615,1.14765045,652.45,652.08,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751650493816,1.14765045,652.4,652.08,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751650494521,1.14763287,652.41,652.08,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751650494817,1.14763287,652.4,652.08,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751650495313,1.14763287,652.41,652.08,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751650495717,1.14763287,652.4,652.08,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751650496219,1.14763287,652.43,652.08,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751650498116,1.14763287,652.43,651.87,1.14531072]
["bitfinex-derivatives","BNBF0:USTF0",1751650501420,1.245,652.42,651.87,1.14531072]
["bitfinex-derivatives","BNBF0:USTF0",1751650501620,1.245,652.42,651.88,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751650502026,1.245,652.42,651.88,2.62931072]
["bitfinex-derivatives","BNBF0:USTF0",1751650503227,1.245,652.42,651.88,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751650503431,1.245,652.42,651.88,2.62931072]
["bitfinex-derivatives","BNBF0:USTF0",1751650505929,1.14763287,652.4,651.93,1.14531072]
["bitfinex-derivatives","BNBF0:USTF0",1751650508629,2.39263287,652.42,651.91,1.14531072]
["bitfinex-derivatives","BNBF0:USTF0",1751650509529,1.245,652.42,651.95,1.14531072]
["bitfinex-derivatives","BNBF0:USTF0",1751650510533,1.245,652.42,651.93,1.14531072]
["bitfinex-derivatives","BNBF0:USTF0",1751650511131,1.245,652.42,651.95,1.14531072]
["bitfinex-derivatives","BNBF0:USTF0",1751650511335,1.245,652.42,651.98,1.14531072]
["bitfinex-derivatives","BNBF0:USTF0",1751650512535,1.245,652.42,651.97,1.14531072]
["bitfinex-derivatives","BNBF0:USTF0",1751650513237,1.245,652.42,651.98,1.14531072]
["bitfinex-derivatives","BNBF0:USTF0",1751650513439,1.245,652.42,651.97,1.14531072]
["bitfinex-derivatives","BNBF0:USTF0",1751650514238,1.245,652.42,651.98,1.14531072]
["bitfinex-derivatives","BNBF0:USTF0",1751650514433,1.245,652.42,651.97,1.14531072]
["bitfinex-derivatives","BNBF0:USTF0",1751650514838,1.245,652.42,651.98,1.14531072]
["bitfinex-derivatives","BNBF0:USTF0",1751650518139,1.245,652.42,651.99,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751650519739,1.245,652.42,651.99,2.29631072]
["bitfinex-derivatives","BNBF0:USTF0",1751650520243,1.245,652.42,651.99,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751650520444,1.245,652.42,652.0,1.14531072]
["bitfinex-derivatives","BNBF0:USTF0",1751650520740,1.245,652.42,652.01,1.14531072]
["bitfinex-derivatives","BNBF0:USTF0",1751650529252,1.245,652.42,652.0,1.14531072]
["bitfinex-derivatives","BNBF0:USTF0",1751650529552,1.245,652.42,651.99,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751650538554,1.245,652.42,652.0,1.14358669]
["bitfinex-derivatives","BNBF0:USTF0",1751650538755,1.245,652.42,652.04,1.14358669]
["bitfinex-derivatives","BNBF0:USTF0",1751650540257,1.245,652.42,652.03,1.14358669]
["bitfinex-derivatives","BNBF0:USTF0",1751650540555,1.14682393,652.68,652.03,1.14358669]
["bitfinex-derivatives","BNBF0:USTF0",1751650540856,1.14682393,652.68,651.99,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751650540857,1.14682393,652.69,652.13,1.14358669]
["bitfinex-derivatives","BNBF0:USTF0",1751650541357,1.14682393,652.69,652.12,1.14358669]
["bitfinex-derivatives","BNBF0:USTF0",1751650542258,1.14682393,652.7,652.12,1.14358669]
["bitfinex-derivatives","BNBF0:USTF0",1751650542761,1.14682393,652.7,652.11,1.14358669]
["bitfinex-derivatives","BNBF0:USTF0",1751650543156,1.081,652.69,652.12,1.14358669]
["bitfinex-derivatives","BNBF0:USTF0",1751650543657,1.081,652.69,651.64,0.26677706]
["bitfinex-derivatives","BNBF0:USTF0",1751650543658,1.081,652.69,652.14,1.14358669]
["bitfinex-derivatives","BNBF0:USTF0",1751650543959,1.081,652.69,652.09,1.14358669]
["bitfinex-derivatives","BNBF0:USTF0",1751650544364,1.081,652.69,652.1,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751650548663,1.081,652.69,652.1,2.62601367]
["bitfinex-derivatives","BNBF0:USTF0",1751650549262,1.081,652.69,652.11,1.14101367]
["bitfinex-derivatives","BNBF0:USTF0",1751650549463,1.081,652.69,652.14,1.14101367]
["bitfinex-derivatives","BNBF0:USTF0",1751650550266,1.081,652.69,652.13,1.14101367]
["bitfinex-derivatives","BNBF0:USTF0",1751650550768,1.081,652.69,652.12,1.14101367]
["bitfinex-derivatives","BNBF0:USTF0",1751650551064,1.081,652.69,652.11,1.14101367]
["bitfinex-derivatives","BNBF0:USTF0",1751650551269,1.081,652.69,652.1,2.62601367]
["bitfinex-derivatives","BNBF0:USTF0",1751650551665,1.081,652.69,652.14,1.14101367]
["bitfinex-derivatives","BNBF0:USTF0",1751650552171,1.081,652.69,652.13,1.14101367]
["bitfinex-derivatives","BNBF0:USTF0",1751650553270,1.081,652.69,652.12,1.14101367]
["bitfinex-derivatives","BNBF0:USTF0",1751650555171,1.081,652.69,652.1,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751650555366,1.081,652.69,652.11,1.13918001]
["bitfinex-derivatives","BNBF0:USTF0",1751650558170,1.081,652.69,652.1,2.62418001]
["bitfinex-derivatives","BNBF0:USTF0",1751650559172,1.081,652.69,652.11,1.13918001]
["bitfinex-derivatives","BNBF0:USTF0",1751650559370,1.081,652.69,652.1,2.62418001]
["bitfinex-derivatives","BNBF0:USTF0",1751650560875,1.081,652.69,652.15,1.13918001]
["bitfinex-derivatives","BNBF0:USTF0",1751650563582,1.081,652.69,652.14,1.13918001]
["bitfinex-derivatives","BNBF0:USTF0",1751650564281,1.081,652.69,652.15,1.13918001]
["bitfinex-derivatives","BNBF0:USTF0",1751650564582,1.081,652.69,652.14,1.13918001]
["bitfinex-derivatives","BNBF0:USTF0",1751650564978,1.081,652.69,652.15,1.13918001]
["bitfinex-derivatives","BNBF0:USTF0",1751650567178,1.081,652.69,652.16,1.13918001]
["bitfinex-derivatives","BNBF0:USTF0",1751650567479,1.081,652.69,652.14,1.13918001]
["bitfinex-derivatives","BNBF0:USTF0",1751650567977,1.081,652.69,652.13,1.13918001]
["bitfinex-derivatives","BNBF0:USTF0",1751650568184,1.40984476,652.82,652.14,1.13918001]
["bitfinex-derivatives","BNBF0:USTF0",1751650568483,1.14317196,652.81,652.15,1.13918001]
["bitfinex-derivatives","BNBF0:USTF0",1751650571184,1.14317196,652.81,652.16,1.13918001]
["bitfinex-derivatives","BNBF0:USTF0",1751650571684,1.14317196,652.8,652.16,1.13918001]
["bitfinex-derivatives","BNBF0:USTF0",1751650571986,1.552,652.79,652.16,1.13918001]
["bitfinex-derivatives","BNBF0:USTF0",1751650572987,1.552,652.79,652.16,1.13863373]
["bitfinex-derivatives","BNBF0:USTF0",1751650573389,1.552,652.79,652.17,1.13863373]
["bitfinex-derivatives","BNBF0:USTF0",1751650574386,1.552,652.79,652.16,1.13863373]
["bitfinex-derivatives","BNBF0:USTF0",1751650577191,1.552,652.79,652.17,1.13863373]
["bitfinex-derivatives","BNBF0:USTF0",1751650578586,1.552,652.79,652.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751650579289,2.69515296,652.79,652.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751650582190,2.69515296,652.79,652.18,2.25263373]
["bitfinex-derivatives","BNBF0:USTF0",1751650583894,1.552,652.79,652.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751650588693,1.552,652.79,652.24,1.13863373]
["bitfinex-derivatives","BNBF0:USTF0",1751650588895,1.552,652.79,652.21,1.13863373]
["bitfinex-derivatives","BNBF0:USTF0",1751650589097,1.552,652.79,652.2,1.13863373]
["bitfinex-derivatives","BNBF0:USTF0",1751650589298,1.552,652.79,652.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751650592303,2.69515296,652.79,652.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751650593200,1.14315296,652.78,652.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751650594807,1.552,652.79,652.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751650595008,1.14557316,652.78,652.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751650595210,1.14557316,652.77,652.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751650596105,1.14557316,652.76,652.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751650596613,1.14557316,652.76,652.18,2.25464702]
["bitfinex-derivatives","BNBF0:USTF0",1751650597211,1.14557316,652.75,652.19,1.14064702]
["bitfinex-derivatives","BNBF0:USTF0",1751650597510,1.14557316,652.73,652.21,1.14064702]
["bitfinex-derivatives","BNBF0:USTF0",1751650598213,1.14557316,652.72,652.22,1.14064702]
["bitfinex-derivatives","BNBF0:USTF0",1751650599212,1.14557316,652.71,652.22,1.14064702]
["bitfinex-derivatives","BNBF0:USTF0",1751650599411,1.14557316,652.71,652.23,1.14064702]
["bitfinex-derivatives","BNBF0:USTF0",1751650601108,1.14557316,652.68,652.27,1.14064702]
["bitfinex-derivatives","BNBF0:USTF0",1751650601309,1.14557316,652.68,652.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751650601310,1.14557316,652.67,652.29,1.14064702]
["bitfinex-derivatives","BNBF0:USTF0",1751650603516,1.14557316,652.67,652.28,1.14064702]
["bitfinex-derivatives","BNBF0:USTF0",1751650605214,1.14557316,652.67,652.29,1.14064702]
["bitfinex-derivatives","BNBF0:USTF0",1751650606618,1.14557316,652.68,652.27,1.14064702]
["bitfinex-derivatives","BNBF0:USTF0",1751650606820,1.149,652.66,652.27,1.14064702]
["bitfinex-derivatives","BNBF0:USTF0",1751650607022,1.14557316,652.61,652.21,1.14064702]
["bitfinex-derivatives","BNBF0:USTF0",1751650608418,1.14557316,652.62,652.21,1.14064702]
["bitfinex-derivatives","BNBF0:USTF0",1751650609325,1.14557316,652.62,652.2,1.14064702]
["bitfinex-derivatives","BNBF0:USTF0",1751650609522,1.14557316,652.62,652.19,1.14064702]
["bitfinex-derivatives","BNBF0:USTF0",1751650610220,1.14557316,652.62,652.18,2.25464702]
["bitfinex-derivatives","BNBF0:USTF0",1751650612224,1.14557316,652.64,652.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751650612624,1.14557316,652.57,652.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751650613420,1.14557316,652.58,652.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751650613822,1.14736791,652.58,652.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751650615528,1.14736791,652.59,652.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751650615723,1.14736791,652.58,652.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751650616525,1.149,652.66,652.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751650616526,1.14736791,652.59,652.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751650617225,1.14736791,652.6,652.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751650618428,1.14736791,652.62,652.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751650619625,1.14736791,652.63,652.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751650619924,1.14736791,652.62,652.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751650620328,1.14736791,652.64,652.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751650620730,1.14736791,652.65,652.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751650621627,1.14736791,652.64,652.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751650622029,1.14736791,652.63,652.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751650622228,1.149,652.66,652.18,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751650625931,1.149,652.66,652.1,1.14317077]
["bitfinex-derivatives","BNBF0:USTF0",1751650628136,1.149,652.66,652.12,1.14317077]
["bitfinex-derivatives","BNBF0:USTF0",1751650628333,1.149,652.66,652.14,1.14317077]
["bitfinex-derivatives","BNBF0:USTF0",1751650628531,1.149,652.66,652.17,1.14317077]
["bitfinex-derivatives","BNBF0:USTF0",1751650629135,1.149,652.66,652.18,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751650629336,1.149,652.66,652.19,1.14317077]
["bitfinex-derivatives","BNBF0:USTF0",1751650629636,1.149,652.66,652.21,1.14317077]
["bitfinex-derivatives","BNBF0:USTF0",1751650630034,1.149,652.66,652.2,1.14317077]
["bitfinex-derivatives","BNBF0:USTF0",1751650632136,1.149,652.66,652.21,1.14317077]
["bitfinex-derivatives","BNBF0:USTF0",1751650633937,1.149,652.66,652.2,1.14317077]
["bitfinex-derivatives","BNBF0:USTF0",1751650634134,1.149,652.66,652.18,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751650649851,1.14736791,652.77,652.18,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751650652855,1.552,652.76,652.18,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751650653056,2.69936791,652.76,652.18,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751650658558,1.14736791,652.71,652.18,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751650658761,1.14736791,652.7,652.18,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751650660362,1.14736791,652.68,652.18,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751650662561,1.14736791,652.67,652.18,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751650664163,1.14736791,652.68,652.18,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751650665262,1.14736791,652.68,652.13,1.14317077]
["bitfinex-derivatives","BNBF0:USTF0",1751650666465,1.14736791,652.68,652.12,1.14317077]
["bitfinex-derivatives","BNBF0:USTF0",1751650668966,1.14736791,652.68,652.13,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751650672370,1.14736791,652.69,652.13,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751650674472,1.14736791,652.68,652.13,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751650676273,1.14736791,652.67,652.13,2.40417077]
["bitfinex-derivatives","BNBF0:USTF0",1751650678777,1.14736791,652.63,652.19,1.14317077]
["bitfinex-derivatives","BNBF0:USTF0",1751650679773,1.14736791,652.64,652.17,1.14317077]
["bitfinex-derivatives","BNBF0:USTF0",1751650680983,1.456,652.63,652.17,1.14317077]
["bitfinex-derivatives","BNBF0:USTF0",1751650681279,1.456,652.63,652.18,1.14317077]
["bitfinex-derivatives","BNBF0:USTF0",1751650682082,2.60336791,652.63,652.19,1.14317077]
["bitfinex-derivatives","BNBF0:USTF0",1751650682278,1.456,652.63,652.14,1.14317077]
["bitfinex-derivatives","BNBF0:USTF0",1751650682581,1.456,652.63,652.19,1.14317077]
["bitfinex-derivatives","BNBF0:USTF0",1751650683883,1.456,652.63,652.21,1.14317077]
["bitfinex-derivatives","BNBF0:USTF0",1751650684283,1.456,652.63,652.2,1.14317077]
["bitfinex-derivatives","BNBF0:USTF0",1751650687081,1.456,652.63,652.21,1.14317077]
["bitfinex-derivatives","BNBF0:USTF0",1751650687279,1.456,652.63,652.2,1.14317077]
["bitfinex-derivatives","BNBF0:USTF0",1751650687484,1.456,652.63,652.34,1.14317077]
["bitfinex-derivatives","BNBF0:USTF0",1751650689285,1.456,652.63,652.33,1.14317077]
["bitfinex-derivatives","BNBF0:USTF0",1751650690386,1.456,652.63,652.32,1.14317077]
["bitfinex-derivatives","BNBF0:USTF0",1751650690987,1.456,652.63,652.2,1.5256049]
["bitfinex-derivatives","BNBF0:USTF0",1751650691187,1.456,652.63,652.33,1.14117877]
["bitfinex-derivatives","BNBF0:USTF0",1751650691384,1.456,652.63,652.3,1.14117877]
["bitfinex-derivatives","BNBF0:USTF0",1751650693084,1.456,652.63,652.17,1.5256049]
["bitfinex-derivatives","BNBF0:USTF0",1751650693085,1.456,652.63,652.31,1.14117877]
["bitfinex-derivatives","BNBF0:USTF0",1751650693295,1.456,652.63,652.3,1.14117877]
["bitfinex-derivatives","BNBF0:USTF0",1751650694695,1.456,652.63,652.13,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751650694696,1.456,652.63,652.26,1.14117877]
["bitfinex-derivatives","BNBF0:USTF0",1751650695393,1.456,652.63,652.25,1.14117877]
["bitfinex-derivatives","BNBF0:USTF0",1751650695596,1.456,652.63,652.29,1.14117877]
["bitfinex-derivatives","BNBF0:USTF0",1751650696096,1.456,652.63,652.28,1.14117877]
["bitfinex-derivatives","BNBF0:USTF0",1751650697397,1.456,652.63,652.27,1.14117877]
["bitfinex-derivatives","BNBF0:USTF0",1751650698092,1.456,652.63,652.26,1.14117877]
["bitfinex-derivatives","BNBF0:USTF0",1751650698498,1.456,652.63,652.3,1.14117877]
["bitfinex-derivatives","BNBF0:USTF0",1751650698799,1.456,652.63,652.31,1.14117877]
["bitfinex-derivatives","BNBF0:USTF0",1751650699395,1.456,652.63,652.33,1.14117877]
["bitfinex-derivatives","BNBF0:USTF0",1751650700403,1.456,652.63,652.32,1.14117877]
["bitfinex-derivatives","BNBF0:USTF0",1751650701501,1.456,652.63,652.31,1.14117877]
["bitfinex-derivatives","BNBF0:USTF0",1751650703205,1.456,652.63,652.3,1.14117877]
["bitfinex-derivatives","BNBF0:USTF0",1751650703405,1.456,652.63,652.32,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751650706116,1.456,652.63,652.33,1.14117877]
["bitfinex-derivatives","BNBF0:USTF0",1751650707115,1.456,652.63,652.34,1.14117877]
["bitfinex-derivatives","BNBF0:USTF0",1751650707310,1.456,652.63,652.33,1.14117877]
["bitfinex-derivatives","BNBF0:USTF0",1751650707812,1.456,652.63,652.32,2.23217877]
["bitfinex-derivatives","BNBF0:USTF0",1751650708021,1.456,652.63,652.32,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751650738946,0.26663806,652.9,652.32,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751650742152,1.561,652.89,652.32,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751650752554,1.561,652.89,651.87,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1751650755154,1.561,652.89,651.88,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751650755359,0.26659517,652.99,651.88,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751650758557,1.119,652.98,651.88,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751650767363,1.119,652.98,652.24,1.52204509]
["bitfinex-derivatives","BNBF0:USTF0",1751650767566,1.119,652.98,652.4,1.14153382]
["bitfinex-derivatives","BNBF0:USTF0",1751650769967,2.26528722,652.98,652.41,1.14153382]
["bitfinex-derivatives","BNBF0:USTF0",1751650773073,1.14628722,652.96,652.44,1.14153382]
["bitfinex-derivatives","BNBF0:USTF0",1751650776276,1.14628722,652.93,652.41,1.14153382]
["bitfinex-derivatives","BNBF0:USTF0",1751650777274,1.14628722,652.94,652.41,1.14153382]
["bitfinex-derivatives","BNBF0:USTF0",1751650777877,1.14628722,652.94,652.4,1.14153382]
["bitfinex-derivatives","BNBF0:USTF0",1751650778072,1.119,652.98,651.87,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1751650778073,1.14628722,652.93,652.39,1.14153382]
["bitfinex-derivatives","BNBF0:USTF0",1751650778375,1.14628722,652.93,652.41,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751650778777,1.14628722,652.94,652.41,2.69653382]
["bitfinex-derivatives","BNBF0:USTF0",1751650780280,1.14628722,652.93,652.42,1.14153382]
["bitfinex-derivatives","BNBF0:USTF0",1751650781282,1.14628722,652.93,652.43,1.14153382]
["bitfinex-derivatives","BNBF0:USTF0",1751650781782,1.14628722,652.93,652.41,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751650781783,1.14628722,652.93,652.42,1.14153382]
["bitfinex-derivatives","BNBF0:USTF0",1751650784178,1.119,652.98,652.41,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751650793885,2.26511926,652.98,652.43,1.14126117]
["bitfinex-derivatives","BNBF0:USTF0",1751650797391,1.14611926,652.97,652.43,1.14126117]
["bitfinex-derivatives","BNBF0:USTF0",1751650798294,1.14611926,652.97,652.44,1.14126117]
["bitfinex-derivatives","BNBF0:USTF0",1751650799287,1.14611926,652.94,652.48,1.14126117]
["bitfinex-derivatives","BNBF0:USTF0",1751650799990,1.14645792,652.94,652.48,1.14137761]
["bitfinex-derivatives","BNBF0:USTF0",1751650801893,1.14645792,652.94,652.49,1.14137761]
["bitfinex-derivatives","BNBF0:USTF0",1751650802193,1.14645792,652.93,652.49,1.14137761]
["bitfinex-derivatives","BNBF0:USTF0",1751650804496,1.14645792,652.87,652.43,1.14137761]
["bitfinex-derivatives","BNBF0:USTF0",1751650804993,1.14693359,652.87,652.43,1.14207262]
["bitfinex-derivatives","BNBF0:USTF0",1751650805999,1.14693359,652.86,652.44,1.14207262]
["bitfinex-derivatives","BNBF0:USTF0",1751650806196,1.14693359,652.85,652.45,1.14207262]
["bitfinex-derivatives","BNBF0:USTF0",1751650806800,1.14693359,652.85,652.44,1.14207262]
["bitfinex-derivatives","BNBF0:USTF0",1751650807098,1.14693359,652.86,652.45,1.14207262]
["bitfinex-derivatives","BNBF0:USTF0",1751650807295,1.14693359,652.86,652.46,1.14207262]
["bitfinex-derivatives","BNBF0:USTF0",1751650808302,1.14693359,652.85,652.47,1.14207262]
["bitfinex-derivatives","BNBF0:USTF0",1751650811604,1.085,652.84,652.47,1.14207262]
["bitfinex-derivatives","BNBF0:USTF0",1751650812100,1.085,652.84,652.44,1.14207262]
["bitfinex-derivatives","BNBF0:USTF0",1751650814710,2.23193359,652.84,652.41,2.69707262]
["bitfinex-derivatives","BNBF0:USTF0",1751650815605,1.14693359,652.82,652.41,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751650816405,1.14693359,652.83,652.41,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751650818305,2.23193359,652.84,652.36,1.14207262]
["bitfinex-derivatives","BNBF0:USTF0",1751650818711,2.23193359,652.84,652.34,1.14207262]
["bitfinex-derivatives","BNBF0:USTF0",1751650819211,2.23193359,652.84,652.33,1.14207262]
["bitfinex-derivatives","BNBF0:USTF0",1751650819711,1.14693359,652.82,652.3,1.14207262]
["bitfinex-derivatives","BNBF0:USTF0",1751650819906,1.14693359,652.79,652.28,1.14207262]
["bitfinex-derivatives","BNBF0:USTF0",1751650820412,1.14693359,652.8,652.27,1.14207262]
["bitfinex-derivatives","BNBF0:USTF0",1751650820908,1.14693359,652.81,652.27,1.14207262]
["bitfinex-derivatives","BNBF0:USTF0",1751650821107,1.14693359,652.8,652.28,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751650821709,1.14693359,652.8,652.28,2.30407262]
["bitfinex-derivatives","BNBF0:USTF0",1751650821912,1.14693359,652.8,652.28,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751650822415,1.14693359,652.81,652.28,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751650825516,1.14693359,652.82,652.28,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751650826419,1.14693359,652.83,652.28,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751650826715,1.14693359,652.82,652.28,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751650826920,1.14693359,652.83,652.28,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751650827318,2.23193359,652.84,652.28,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751650827819,1.14693359,652.83,652.28,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751650828222,2.23193359,652.84,652.28,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751650828420,1.14693359,652.83,652.28,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751650829926,2.23193359,652.84,652.28,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751650830123,1.14693359,652.83,652.28,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751650833628,1.085,652.84,652.28,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751650833928,1.14505742,652.83,652.28,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751650835130,1.085,652.84,652.28,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751650835426,2.22996509,652.84,652.28,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751650836329,1.14496509,652.83,652.28,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751650836527,1.085,652.84,652.28,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751650839634,1.41156026,652.99,652.28,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751650842432,1.489,652.98,652.28,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751650846539,1.14496509,652.91,652.28,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751650846941,1.14496509,652.92,652.28,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751650847139,1.14496509,652.93,652.28,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751650848043,1.14496509,652.92,652.28,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751650848944,1.14496509,652.88,652.28,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751650849140,1.14496509,652.96,652.31,1.1411604]
["bitfinex-derivatives","BNBF0:USTF0",1751650849340,1.14496509,652.96,652.3,1.1411604]
["bitfinex-derivatives","BNBF0:USTF0",1751650849543,1.14496509,652.97,652.31,1.1411604]
["bitfinex-derivatives","BNBF0:USTF0",1751650850746,1.489,652.98,652.34,1.1411604]
["bitfinex-derivatives","BNBF0:USTF0",1751650851244,1.489,652.98,652.35,1.1411604]
["bitfinex-derivatives","BNBF0:USTF0",1751650851442,1.489,652.98,652.34,1.1411604]
["bitfinex-derivatives","BNBF0:USTF0",1751650854446,1.489,652.98,652.35,1.1411604]
["bitfinex-derivatives","BNBF0:USTF0",1751650854843,1.489,652.98,652.34,1.1411604]
["bitfinex-derivatives","BNBF0:USTF0",1751650855248,1.489,652.98,652.35,1.1411604]
["bitfinex-derivatives","BNBF0:USTF0",1751650855944,1.489,652.98,652.37,1.1411604]
["bitfinex-derivatives","BNBF0:USTF0",1751650857752,1.489,652.98,652.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751650858246,1.489,652.98,652.38,2.1431604]
["bitfinex-derivatives","BNBF0:USTF0",1751650858445,1.489,652.98,652.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751650860451,1.489,652.98,652.42,1.1411604]
["bitfinex-derivatives","BNBF0:USTF0",1751650860651,1.489,652.98,652.44,1.1411604]
["bitfinex-derivatives","BNBF0:USTF0",1751650861554,1.489,652.98,652.43,1.1411604]
["bitfinex-derivatives","BNBF0:USTF0",1751650862649,1.489,652.98,652.42,1.1411604]
["bitfinex-derivatives","BNBF0:USTF0",1751650864453,1.489,652.98,652.43,1.1411604]
["bitfinex-derivatives","BNBF0:USTF0",1751650864755,1.489,652.98,652.42,1.1411604]
["bitfinex-derivatives","BNBF0:USTF0",1751650864956,1.489,652.98,652.43,1.1411604]
["bitfinex-derivatives","BNBF0:USTF0",1751650865658,1.14496509,653.02,652.43,1.1411604]
["bitfinex-derivatives","BNBF0:USTF0",1751650867257,1.14496509,653.02,652.42,1.1411604]
["bitfinex-derivatives","BNBF0:USTF0",1751650868758,1.14496509,653.04,652.39,1.1411604]
["bitfinex-derivatives","BNBF0:USTF0",1751650869354,1.122,653.03,652.39,1.1411604]
["bitfinex-derivatives","BNBF0:USTF0",1751650869656,1.14496509,652.97,652.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751650871258,1.14496509,652.95,652.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751650872358,1.14496509,652.96,652.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751650874268,1.122,653.03,652.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751650874565,1.14457045,652.96,652.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751650875060,1.14457045,652.95,652.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751650875562,1.14457045,652.96,652.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751650875867,1.14457045,652.96,652.3,1.14054618]
["bitfinex-derivatives","BNBF0:USTF0",1751650876866,1.14457045,652.94,652.32,1.14054618]
["bitfinex-derivatives","BNBF0:USTF0",1751650877263,1.14457045,653.0,652.37,1.14054618]
["bitfinex-derivatives","BNBF0:USTF0",1751650878668,1.122,653.03,652.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751650878669,1.14457045,653.01,652.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751650879065,1.14457045,653.0,652.38,2.40954618]
["bitfinex-derivatives","BNBF0:USTF0",1751650879467,1.14457045,653.0,652.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751650880069,1.14457045,653.01,652.38,2.40954618]
["bitfinex-derivatives","BNBF0:USTF0",1751650881167,1.14457045,653.0,652.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751650881967,1.14457045,653.0,652.38,2.40954618]
["bitfinex-derivatives","BNBF0:USTF0",1751650882371,1.14457045,653.0,652.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751650882567,1.14457045,653.0,652.38,2.40954618]
["bitfinex-derivatives","BNBF0:USTF0",1751650885268,1.14457045,652.99,652.38,2.40954618]
["bitfinex-derivatives","BNBF0:USTF0",1751650885869,1.14457045,653.0,652.38,2.40954618]
["bitfinex-derivatives","BNBF0:USTF0",1751650886271,1.14457045,652.99,652.38,2.40954618]
["bitfinex-derivatives","BNBF0:USTF0",1751650886469,1.122,653.03,652.38,2.40954618]
["bitfinex-derivatives","BNBF0:USTF0",1751650886470,1.14457045,653.0,652.38,2.40954618]
["bitfinex-derivatives","BNBF0:USTF0",1751650886669,1.14457045,652.99,652.38,2.40954618]
["bitfinex-derivatives","BNBF0:USTF0",1751650887072,1.14457045,652.99,652.39,1.14054618]
["bitfinex-derivatives","BNBF0:USTF0",1751650887272,1.122,653.03,652.39,1.14054618]
["bitfinex-derivatives","BNBF0:USTF0",1751650887273,1.14457045,652.98,652.39,1.14054618]
["bitfinex-derivatives","BNBF0:USTF0",1751650887973,1.14468208,652.98,652.39,1.14059529]
["bitfinex-derivatives","BNBF0:USTF0",1751650888372,1.14468208,652.96,652.41,1.14059529]
["bitfinex-derivatives","BNBF0:USTF0",1751650889270,1.14468208,652.96,652.42,1.14059529]
["bitfinex-derivatives","BNBF0:USTF0",1751650890473,1.14468208,652.95,652.42,1.14059529]
["bitfinex-derivatives","BNBF0:USTF0",1751650891173,1.14468208,652.96,652.42,1.14059529]
["bitfinex-derivatives","BNBF0:USTF0",1751650891374,1.14468208,652.95,652.42,1.14059529]
["bitfinex-derivatives","BNBF0:USTF0",1751650891674,1.14468208,652.96,652.42,1.14059529]
["bitfinex-derivatives","BNBF0:USTF0",1751650892171,1.14468208,652.97,652.4,1.14059529]
["bitfinex-derivatives","BNBF0:USTF0",1751650893475,1.14468208,652.96,652.4,1.14059529]
["bitfinex-derivatives","BNBF0:USTF0",1751650893976,1.14468208,652.96,652.41,1.14059529]
["bitfinex-derivatives","BNBF0:USTF0",1751650895975,1.14468208,652.95,652.41,1.14059529]
["bitfinex-derivatives","BNBF0:USTF0",1751650896179,1.14468208,652.95,652.42,1.14059529]
["bitfinex-derivatives","BNBF0:USTF0",1751650896376,1.14468208,652.95,652.43,1.14059529]
["bitfinex-derivatives","BNBF0:USTF0",1751650897282,1.14468208,652.94,652.43,1.14059529]
["bitfinex-derivatives","BNBF0:USTF0",1751650898579,1.122,653.03,652.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751650898978,1.14468208,653.01,652.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751650899478,1.14468208,653.0,652.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751650901978,1.14468208,652.99,652.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751650902283,1.14468208,652.98,652.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751650903484,1.14468208,652.97,652.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751650904383,1.14468208,652.98,652.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751650905385,1.14468208,652.97,652.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751650907482,1.14468208,652.96,652.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751650908085,1.14468208,652.95,652.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751650908586,1.14468208,652.88,652.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751650909488,1.14468208,652.87,652.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751650909781,1.14468208,652.88,652.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751650910884,1.14468208,652.89,652.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751650911084,1.14468208,652.85,652.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751650911987,1.14468208,652.82,652.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751650914390,1.14468208,652.83,652.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751650916791,1.14468208,652.83,652.32,1.14059529]
["bitfinex-derivatives","BNBF0:USTF0",1751650919493,1.14468208,652.82,652.33,1.14059529]
["bitfinex-derivatives","BNBF0:USTF0",1751650920292,1.14468208,652.82,652.34,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1751650920891,1.14468208,652.81,652.35,1.14059529]
["bitfinex-derivatives","BNBF0:USTF0",1751650923192,1.14468208,652.82,652.36,1.14059529]
["bitfinex-derivatives","BNBF0:USTF0",1751650923391,1.14468208,652.82,652.35,1.14059529]
["bitfinex-derivatives","BNBF0:USTF0",1751650924493,1.14468208,652.82,652.36,1.14059529]
["bitfinex-derivatives","BNBF0:USTF0",1751650925195,1.14468208,652.85,652.38,1.14059529]
["bitfinex-derivatives","BNBF0:USTF0",1751650925391,1.14468208,652.84,652.39,1.14059529]
["bitfinex-derivatives","BNBF0:USTF0",1751650925696,1.14468208,652.88,652.42,1.14059529]
["bitfinex-derivatives","BNBF0:USTF0",1751650927199,1.14468208,652.88,652.43,1.14059529]
["bitfinex-derivatives","BNBF0:USTF0",1751650928298,1.14468208,652.87,652.43,1.14059529]
["bitfinex-derivatives","BNBF0:USTF0",1751650930796,1.14468208,652.89,652.4,1.14059529]
["bitfinex-derivatives","BNBF0:USTF0",1751650931097,1.091,652.88,652.4,1.14059529]
["bitfinex-derivatives","BNBF0:USTF0",1751650935004,1.091,652.88,652.38,1.14059529]
["bitfinex-derivatives","BNBF0:USTF0",1751650938402,1.091,652.88,652.36,1.14059529]
["bitfinex-derivatives","BNBF0:USTF0",1751650939510,1.091,652.88,652.38,1.14059529]
["bitfinex-derivatives","BNBF0:USTF0",1751650939812,1.091,652.88,652.37,1.14059529]
["bitfinex-derivatives","BNBF0:USTF0",1751650940708,1.091,652.88,652.38,1.14059529]
["bitfinex-derivatives","BNBF0:USTF0",1751650944211,1.091,652.88,652.35,1.14059529]
["bitfinex-derivatives","BNBF0:USTF0",1751650944905,1.091,652.88,652.36,1.14059529]
["bitfinex-derivatives","BNBF0:USTF0",1751650948211,1.091,652.88,652.37,1.14059529]
["bitfinex-derivatives","BNBF0:USTF0",1751650949011,1.091,652.88,652.36,1.14059529]
["bitfinex-derivatives","BNBF0:USTF0",1751650949308,1.091,652.88,652.37,1.14059529]
["bitfinex-derivatives","BNBF0:USTF0",1751650949611,1.091,652.88,652.38,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751650950509,1.091,652.88,652.38,2.28859529]
["bitfinex-derivatives","BNBF0:USTF0",1751650954114,1.091,652.88,652.41,1.14059529]
["bitfinex-derivatives","BNBF0:USTF0",1751650956412,1.091,652.88,652.41,1.14295951]
["bitfinex-derivatives","BNBF0:USTF0",1751650958820,1.091,652.88,652.43,1.14295951]
["bitfinex-derivatives","BNBF0:USTF0",1751650960826,1.091,652.88,652.44,1.14295951]
["bitfinex-derivatives","BNBF0:USTF0",1751650963229,1.091,652.88,652.46,1.14295951]
["bitfinex-derivatives","BNBF0:USTF0",1751650963430,1.091,652.88,652.42,1.14295951]
["bitfinex-derivatives","BNBF0:USTF0",1751650966935,1.091,652.88,652.43,1.14295951]
["bitfinex-derivatives","BNBF0:USTF0",1751650973343,1.091,652.88,652.38,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751650973344,1.091,652.88,652.47,1.14295951]
["bitfinex-derivatives","BNBF0:USTF0",1751650973641,1.091,652.88,652.42,1.14295951]
["bitfinex-derivatives","BNBF0:USTF0",1751650973642,1.1465091,652.87,652.42,1.14295951]
["bitfinex-derivatives","BNBF0:USTF0",1751650974237,1.1465091,652.87,652.43,1.14295951]
["bitfinex-derivatives","BNBF0:USTF0",1751650976046,2.2375091,652.88,652.41,1.14295951]
["bitfinex-derivatives","BNBF0:USTF0",1751650976443,2.2375091,652.88,652.42,1.14295951]
["bitfinex-derivatives","BNBF0:USTF0",1751650977744,1.1465091,652.87,652.42,1.14295951]
["bitfinex-derivatives","BNBF0:USTF0",1751650979351,1.1465091,652.86,652.43,1.14295951]
["bitfinex-derivatives","BNBF0:USTF0",1751650980552,1.1465091,652.86,652.44,1.14295951]
["bitfinex-derivatives","BNBF0:USTF0",1751650982751,1.1465091,652.86,652.45,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1751650983051,1.1465091,652.85,652.45,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1751650983346,1.1465091,652.85,652.45,2.20995951]
["bitfinex-derivatives","BNBF0:USTF0",1751650983548,1.1465091,652.86,652.45,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1751650984148,1.1465091,652.85,652.45,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1751650984355,1.1465091,652.86,652.45,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1751650985155,1.1465091,652.85,652.45,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1751650985754,1.1465091,652.85,652.45,2.20995951]
["bitfinex-derivatives","BNBF0:USTF0",1751650986049,1.0,652.84,652.45,2.20995951]
["bitfinex-derivatives","BNBF0:USTF0",1751650988254,2.1465091,652.84,652.45,2.20995951]
["bitfinex-derivatives","BNBF0:USTF0",1751650989151,2.1465091,652.84,652.46,1.14295951]
["bitfinex-derivatives","BNBF0:USTF0",1751650993461,1.1465091,652.83,652.47,1.14295951]
["bitfinex-derivatives","BNBF0:USTF0",1751650994263,1.1465091,652.83,652.48,1.14295951]
["bitfinex-derivatives","BNBF0:USTF0",1751651000569,1.0,652.84,652.45,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1751651008179,1.1465091,652.86,652.45,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1751651010475,1.1465091,652.84,652.47,1.14295951]
["bitfinex-derivatives","BNBF0:USTF0",1751651011179,1.1465091,652.84,652.46,1.14295951]
["bitfinex-derivatives","BNBF0:USTF0",1751651011381,1.173,652.83,652.46,1.14295951]
["bitfinex-derivatives","BNBF0:USTF0",1751651014984,2.3195091,652.83,652.47,1.14295951]
["bitfinex-derivatives","BNBF0:USTF0",1751651015484,2.3195091,652.83,652.48,1.14295951]
["bitfinex-derivatives","BNBF0:USTF0",1751651015988,1.173,652.83,652.45,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1751651025890,2.3195091,652.83,652.47,1.14295951]
["bitfinex-derivatives","BNBF0:USTF0",1751651029093,2.3195091,652.83,652.48,1.14295951]
["bitfinex-derivatives","BNBF0:USTF0",1751651030498,1.1465091,652.82,652.48,1.14295951]
["bitfinex-derivatives","BNBF0:USTF0",1751651030898,1.1465091,652.82,652.49,1.14295951]
["bitfinex-derivatives","BNBF0:USTF0",1751651032494,1.1465091,652.81,652.49,1.14295951]
["bitfinex-derivatives","BNBF0:USTF0",1751651033101,1.1465091,652.81,652.5,1.14295951]
["bitfinex-derivatives","BNBF0:USTF0",1751651038101,2.3195091,652.83,652.46,1.14295951]
["bitfinex-derivatives","BNBF0:USTF0",1751651042306,2.3195091,652.83,652.47,1.14295951]
["bitfinex-derivatives","BNBF0:USTF0",1751651044310,2.3195091,652.83,652.48,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1751651048011,1.1465091,652.81,652.5,1.14295951]
["bitfinex-derivatives","BNBF0:USTF0",1751651048508,1.173,652.83,652.48,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1751651061424,1.1465091,652.92,652.48,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1751651063529,1.1465091,652.93,652.48,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1751651064028,1.501,652.92,652.48,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1751651065229,1.1465091,652.9,652.48,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1751651065527,1.1465091,652.91,652.48,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1751651067834,1.1465091,652.89,652.48,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1751651068435,1.501,652.92,652.48,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1751651068436,1.1465091,652.88,652.48,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1751651069638,1.1465091,652.89,652.48,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1751651070638,1.1465091,652.87,652.49,1.14295951]
["bitfinex-derivatives","BNBF0:USTF0",1751651073242,1.1465091,652.86,652.51,1.14295951]
["bitfinex-derivatives","BNBF0:USTF0",1751651074444,1.1465091,652.86,652.52,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751651078748,1.1465091,652.87,652.52,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751651079948,1.409,652.86,652.52,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751651083551,1.1465091,652.85,652.52,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751651085749,1.1465091,652.84,652.52,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751651086655,1.1465091,652.81,652.52,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751651088455,1.1465091,652.82,652.52,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751651088651,1.1465091,652.81,652.52,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751651089653,1.1465091,652.8,652.52,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751651090356,1.1465091,652.81,652.52,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751651092457,1.1465091,652.8,652.52,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751651093154,1.1465091,652.81,652.52,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751651095560,1.409,652.86,652.52,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751651116065,1.1418215,652.74,652.52,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751651116271,1.1418215,652.75,652.52,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751651117367,1.1418215,652.76,652.52,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751651117571,1.1418215,652.75,652.52,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751651118270,1.1418215,652.76,652.52,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751651118867,1.1418215,652.75,652.52,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751651119871,1.52242867,652.97,652.52,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751651120171,0.26658495,652.99,652.52,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751651121675,1.341,652.98,652.52,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751651122981,1.13977702,652.89,652.52,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751651124179,1.13977702,652.85,652.52,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751651124576,1.13977702,652.85,651.88,0.26666769]
["bitfinex-derivatives","BNBF0:USTF0",1751651126780,1.13977702,652.84,651.88,0.26666769]
["bitfinex-derivatives","BNBF0:USTF0",1751651126978,1.13977702,652.82,651.89,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751651132686,1.13977702,652.78,651.91,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651133283,1.13977702,652.78,651.92,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651133483,1.13977702,652.77,651.91,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651133783,1.13977702,652.78,651.92,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651134186,1.13977702,652.78,651.93,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651134384,1.13977702,652.77,651.93,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651134784,1.13977702,652.77,651.92,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651135287,1.13977702,652.76,651.92,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651136389,1.13977702,652.77,651.92,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651136685,1.13977702,652.76,651.92,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651137084,1.13977702,652.76,651.93,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651137385,1.5197027,652.88,651.94,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651137386,1.13977702,652.75,651.94,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651137985,1.13977702,652.76,651.95,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651138189,1.13977702,652.75,651.94,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651138684,1.13977702,652.76,651.95,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651139385,1.13977702,652.76,651.96,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651139788,1.13977702,652.76,651.89,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751651139789,1.13977702,652.75,651.95,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651140289,1.13977702,652.74,651.95,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651140588,1.042,652.73,651.96,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651140888,1.042,652.73,651.97,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651141590,1.13977702,652.72,651.95,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651141987,1.13977702,652.72,651.96,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651142288,2.18177702,652.73,651.95,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651142490,1.13977702,652.72,651.95,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651143491,1.13977702,652.72,651.96,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651143990,1.13977702,652.71,651.96,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651144291,0.26672594,652.62,651.96,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651144591,0.26672594,652.62,651.97,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651145588,0.26672594,652.62,651.95,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651146193,0.26672594,652.62,651.96,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651146391,0.26672594,652.62,651.97,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651147693,0.26672594,652.62,651.98,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651149196,1.13977702,652.61,651.92,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651149391,1.13977702,652.57,651.94,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651150289,1.13977702,652.52,651.89,2.43586962]
["bitfinex-derivatives","BNBF0:USTF0",1751651150495,1.13977702,652.52,651.9,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651151392,1.13977702,652.53,651.89,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751651151595,1.13977702,652.52,651.89,2.43586962]
["bitfinex-derivatives","BNBF0:USTF0",1751651151891,0.26672594,652.62,651.89,2.43586962]
["bitfinex-derivatives","BNBF0:USTF0",1751651151892,1.13977702,652.49,651.89,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751651152495,1.13977702,652.48,651.89,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751651153095,1.13977702,652.45,651.89,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751651153496,1.13977702,652.44,651.89,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751651154194,1.13977702,652.45,651.89,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751651154398,1.13977702,652.43,651.89,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751651155299,1.13977702,652.44,651.89,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751651156399,1.205,652.43,651.89,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751651169607,1.13977702,652.38,651.89,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751651170510,1.13977702,652.39,651.89,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751651170813,1.13977702,652.37,651.89,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751651171410,2.34477702,652.43,651.89,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751651174514,1.13977702,652.43,651.89,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751651176414,1.13977702,652.44,651.89,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751651176615,1.13977702,652.4,651.89,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751651177211,1.335,652.39,651.89,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751651180020,1.335,652.39,651.59,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1751651181516,2.47477702,652.39,651.59,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1751651183721,2.47477702,652.39,651.6,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751651184617,1.335,652.39,651.6,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751651184821,1.335,652.39,651.61,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651186220,1.335,652.39,651.62,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651188724,1.335,652.39,651.63,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651189524,1.335,652.39,651.64,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651190726,1.335,652.39,651.61,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651191222,1.335,652.39,651.62,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651192325,1.335,652.39,651.63,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651193639,1.335,652.39,651.64,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651194533,1.335,652.39,651.65,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651194737,1.335,652.39,651.66,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651195036,1.335,652.39,651.65,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651195239,1.335,652.39,651.66,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651196433,1.335,652.39,651.67,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651198340,1.335,652.39,651.68,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651199237,1.335,652.39,651.69,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651200244,1.335,652.39,651.7,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651200544,1.335,652.39,651.73,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651201239,1.335,652.39,651.74,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651202339,1.335,652.39,651.75,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651203243,1.335,652.39,651.76,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651204242,2.47477702,652.39,651.77,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651204746,1.335,652.39,651.76,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651204947,1.335,652.39,651.77,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651205348,1.335,652.39,651.82,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651206346,1.335,652.39,651.83,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651207243,1.335,652.39,651.84,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651208248,1.335,652.39,651.85,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651209248,1.335,652.39,651.86,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651214048,1.335,652.39,651.88,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651214452,1.335,652.39,651.79,1.13786962]
["bitfinex-derivatives","BNBF0:USTF0",1751651214747,1.335,652.39,651.89,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751651225052,1.335,652.39,651.89,2.42001528]
["bitfinex-derivatives","BNBF0:USTF0",1751651225256,1.335,652.39,651.91,1.14601528]
["bitfinex-derivatives","BNBF0:USTF0",1751651225553,1.1449954,652.57,651.91,1.14601528]
["bitfinex-derivatives","BNBF0:USTF0",1751651226152,1.1449954,652.57,651.9,1.14601528]
["bitfinex-derivatives","BNBF0:USTF0",1751651226753,1.1449954,652.57,651.91,1.14601528]
["bitfinex-derivatives","BNBF0:USTF0",1751651227352,1.1449954,652.57,651.9,1.14601528]
["bitfinex-derivatives","BNBF0:USTF0",1751651228255,1.37,652.56,651.9,1.14601528]
["bitfinex-derivatives","BNBF0:USTF0",1751651233962,2.5149954,652.56,651.93,1.14601528]
["bitfinex-derivatives","BNBF0:USTF0",1751651234566,2.5149954,652.56,651.92,1.14601528]
["bitfinex-derivatives","BNBF0:USTF0",1751651234960,1.1449954,652.55,651.94,1.14601528]
["bitfinex-derivatives","BNBF0:USTF0",1751651239467,1.1449954,652.54,651.95,1.14601528]
["bitfinex-derivatives","BNBF0:USTF0",1751651240669,1.1449954,652.53,651.96,1.14601528]
["bitfinex-derivatives","BNBF0:USTF0",1751651240869,1.1449954,652.54,651.97,1.14601528]
["bitfinex-derivatives","BNBF0:USTF0",1751651241363,1.37,652.56,651.98,1.14601528]
["bitfinex-derivatives","BNBF0:USTF0",1751651242468,1.37,652.56,652.04,1.14601528]
["bitfinex-derivatives","BNBF0:USTF0",1751651242667,1.37,652.56,652.05,1.14601528]
["bitfinex-derivatives","BNBF0:USTF0",1751651243165,1.37,652.56,652.04,1.14601528]
["bitfinex-derivatives","BNBF0:USTF0",1751651245268,1.37,652.56,652.03,1.14601528]
["bitfinex-derivatives","BNBF0:USTF0",1751651245470,1.37,652.56,652.04,1.14601528]
["bitfinex-derivatives","BNBF0:USTF0",1751651245973,1.37,652.56,652.02,1.14601528]
["bitfinex-derivatives","BNBF0:USTF0",1751651247172,1.37,652.56,652.01,1.14601528]
["bitfinex-derivatives","BNBF0:USTF0",1751651250474,1.37,652.56,652.02,1.14601528]
["bitfinex-derivatives","BNBF0:USTF0",1751651250971,1.37,652.56,652.04,1.14601528]
["bitfinex-derivatives","BNBF0:USTF0",1751651251170,1.37,652.56,652.03,1.14601528]
["bitfinex-derivatives","BNBF0:USTF0",1751651252069,1.37,652.56,652.04,1.14601528]
["bitfinex-derivatives","BNBF0:USTF0",1751651252273,1.37,652.56,652.03,1.14601528]
["bitfinex-derivatives","BNBF0:USTF0",1751651252669,1.37,652.56,651.99,1.14601528]
["bitfinex-derivatives","BNBF0:USTF0",1751651253271,1.37,652.56,651.98,1.14601528]
["bitfinex-derivatives","BNBF0:USTF0",1751651253476,1.37,652.56,651.96,1.14601528]
["bitfinex-derivatives","BNBF0:USTF0",1751651255876,1.37,652.56,651.97,1.14601528]
["bitfinex-derivatives","BNBF0:USTF0",1751651256076,1.37,652.56,651.98,1.14601528]
["bitfinex-derivatives","BNBF0:USTF0",1751651256376,1.37,652.56,651.99,1.14601528]
["bitfinex-derivatives","BNBF0:USTF0",1751651258675,1.37,652.56,652.0,1.14601528]
["bitfinex-derivatives","BNBF0:USTF0",1751651260780,1.37,652.56,652.01,1.14601528]
["bitfinex-derivatives","BNBF0:USTF0",1751651261176,1.37,652.56,652.02,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751651262481,1.37,652.56,652.02,2.61101528]
["bitfinex-derivatives","BNBF0:USTF0",1751651262682,1.37,652.56,652.04,1.14601528]
["bitfinex-derivatives","BNBF0:USTF0",1751651263081,1.37,652.56,652.05,1.14601528]
["bitfinex-derivatives","BNBF0:USTF0",1751651263476,1.37,652.56,652.06,1.14601528]
["bitfinex-derivatives","BNBF0:USTF0",1751651266580,1.37,652.56,652.05,1.14601528]
["bitfinex-derivatives","BNBF0:USTF0",1751651267586,1.37,652.56,652.06,1.14601528]
["bitfinex-derivatives","BNBF0:USTF0",1751651268686,1.37,652.56,652.02,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751651275502,2.5149954,652.56,652.02,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751651276701,1.1449954,652.55,652.02,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751651278402,1.1449954,652.54,652.02,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751651279007,1.1449954,652.52,652.02,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751651280205,1.1449954,652.51,652.02,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751651280503,1.1449954,652.52,652.02,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751651281403,1.1449954,652.51,652.02,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751651281908,1.1449954,652.5,652.02,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751651282309,1.1449954,652.45,652.02,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751651283706,1.37,652.56,652.02,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751651285311,0.26672696,652.68,652.02,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751651286210,0.26672696,652.68,651.59,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1751651286407,0.26672696,652.68,651.81,1.5289305]
["bitfinex-derivatives","BNBF0:USTF0",1751651286606,1.52892449,652.59,651.81,1.5289305]
["bitfinex-derivatives","BNBF0:USTF0",1751651286907,1.14669337,652.46,651.94,1.14669787]
["bitfinex-derivatives","BNBF0:USTF0",1751651287110,1.52892449,652.59,651.94,1.14669787]
["bitfinex-derivatives","BNBF0:USTF0",1751651287307,1.52892449,652.59,651.81,1.5289305]
["bitfinex-derivatives","BNBF0:USTF0",1751651287907,0.26672696,652.68,651.68,2.29339575]
["bitfinex-derivatives","BNBF0:USTF0",1751651288512,1.411,652.67,651.68,2.29339575]
["bitfinex-derivatives","BNBF0:USTF0",1751651288710,1.411,652.67,651.59,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1751651289306,1.1464188,652.5,651.74,1.52886323]
["bitfinex-derivatives","BNBF0:USTF0",1751651289512,1.1464188,652.5,651.9,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651289911,1.1464188,652.5,651.89,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651290511,1.1464188,652.5,651.9,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651290911,1.1464188,652.49,651.89,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651291511,1.1464188,652.48,651.88,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651292110,1.1464188,652.48,651.87,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651294309,1.1464188,652.49,651.87,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651294610,1.1464188,652.48,651.87,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651295507,1.1464188,652.49,651.87,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651295709,1.1464188,652.48,651.87,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651295909,1.1464188,652.48,651.88,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651296415,1.1464188,652.48,651.87,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651297315,1.1464188,652.48,651.89,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651297509,1.1464188,652.48,651.88,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651298814,1.1464188,652.45,651.93,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651300316,1.1464188,652.45,651.94,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651301016,1.1464188,652.44,651.94,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651301510,1.1464188,652.45,651.94,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651301716,1.1464188,652.44,651.94,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651304717,1.1464188,652.45,651.94,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651305218,1.1464188,652.44,651.94,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651305415,1.1464188,652.45,651.94,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651306118,1.1464188,652.44,651.94,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651309319,1.1464188,652.43,651.95,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651309519,1.1464188,652.44,651.95,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651310219,1.1464188,652.43,651.95,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651313223,1.1464188,652.43,651.96,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651315320,1.1464188,652.42,651.96,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651317821,1.411,652.67,651.92,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651317822,1.1464188,652.52,651.92,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651319122,1.1464188,652.52,651.93,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651321321,1.1464188,652.51,651.93,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651324223,1.1464188,652.51,651.94,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651324825,1.1464188,652.49,651.96,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651325425,1.1464188,652.48,651.97,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651325925,1.1464188,652.47,651.99,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651326223,1.1464188,652.5,652.03,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651326426,1.1464188,652.51,652.04,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651327824,1.1464188,652.51,652.03,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651328025,1.1464188,652.51,652.04,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651329130,1.1464188,652.5,652.03,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651329924,1.1464188,652.5,652.04,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651330427,1.1464188,652.51,652.04,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651332124,1.04,652.5,652.04,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651335825,2.1864188,652.5,652.05,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651337527,1.04,652.5,652.05,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651337725,2.1864188,652.5,652.05,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651338832,2.1864188,652.5,652.06,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651340532,1.1464188,652.49,652.07,1.14664742]
["bitfinex-derivatives","BNBF0:USTF0",1751651340827,1.04,652.5,651.97,1.52886323]
["bitfinex-derivatives","BNBF0:USTF0",1751651341032,1.14658014,652.49,652.07,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651342429,2.18658014,652.5,652.07,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651343029,1.14658014,652.49,652.06,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651343934,1.14658014,652.5,652.07,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651346034,1.508,652.49,652.07,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651346833,1.508,652.49,652.08,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751651348536,2.65458014,652.49,652.08,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751651348733,1.508,652.49,652.08,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751651349732,2.65458014,652.49,652.08,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751651351830,1.508,652.49,652.08,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751651353135,2.65458014,652.49,652.08,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751651357538,1.508,652.49,652.08,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751651357939,1.508,652.49,652.07,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651360335,1.508,652.49,652.06,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651360534,1.508,652.49,652.08,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751651363845,1.508,652.49,652.1,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651364039,1.508,652.49,652.09,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651364744,1.508,652.49,652.1,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651364943,1.508,652.49,652.14,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651365139,1.508,652.49,652.08,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751651365140,1.508,652.49,652.15,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651365541,1.508,652.49,652.08,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751651365542,1.508,652.49,652.14,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651366541,1.508,652.49,652.13,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651367444,1.508,652.49,652.14,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651368045,1.508,652.49,652.16,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651368348,1.508,652.49,652.17,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651368644,1.508,652.49,652.19,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651369542,1.508,652.49,652.2,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651370345,1.508,652.49,652.19,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651370543,1.508,652.49,652.18,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651370741,1.508,652.49,652.19,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651371442,1.508,652.49,652.18,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651372642,1.508,652.49,652.17,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651374450,1.508,652.49,652.16,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651374748,1.508,652.49,652.17,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651375044,1.508,652.49,652.16,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651375248,1.508,652.49,652.17,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651376350,1.508,652.49,652.16,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651377750,1.508,652.49,652.18,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651378052,1.508,652.49,652.24,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651378549,1.508,652.49,652.23,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651379344,1.508,652.49,652.22,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651380549,1.508,652.49,652.21,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651382455,1.508,652.49,652.2,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651382655,1.508,652.49,652.21,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651384756,1.508,652.49,652.22,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651385158,0.26667075,652.9,652.22,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651386164,0.26667075,652.9,652.19,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651386558,0.26667075,652.9,652.18,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651387665,0.26667075,652.9,652.19,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651389065,1.228,652.89,652.19,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651389568,1.228,652.89,652.18,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651389763,1.228,652.89,652.19,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651390063,1.228,652.89,652.18,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651391164,1.228,652.89,652.17,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651391464,1.228,652.89,652.16,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651395969,1.228,652.89,652.18,1.14716205]
["bitfinex-derivatives","BNBF0:USTF0",1751651396766,1.228,652.89,652.08,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751651396970,1.228,652.89,652.18,1.14127629]
["bitfinex-derivatives","BNBF0:USTF0",1751651401072,1.228,652.89,652.2,1.14127629]
["bitfinex-derivatives","BNBF0:USTF0",1751651401568,1.228,652.89,652.21,1.14127629]
["bitfinex-derivatives","BNBF0:USTF0",1751651403774,1.228,652.89,652.22,2.40327629]
["bitfinex-derivatives","BNBF0:USTF0",1751651404277,1.228,652.89,652.22,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751651404475,1.228,652.89,652.22,2.40327629]
["bitfinex-derivatives","BNBF0:USTF0",1751651404673,1.228,652.89,652.22,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751651406171,0.26667075,652.9,652.22,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751651407573,1.14155951,652.89,652.22,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751651408173,1.14155951,652.88,652.22,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751651409379,1.368,652.87,652.22,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751651410378,2.50955951,652.87,652.22,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751651413079,1.14155951,652.86,652.22,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751651413975,1.14155951,652.82,652.22,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751651414383,1.14155951,652.8,652.22,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751651415782,1.14155951,652.79,652.22,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751651416278,1.14155951,652.81,652.22,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751651416476,1.14155951,652.8,652.22,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751651417382,1.14155951,652.79,652.22,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751651418586,1.14155951,652.78,652.22,2.40327629]
["bitfinex-derivatives","BNBF0:USTF0",1751651419379,1.14155951,652.77,652.23,1.14127629]
["bitfinex-derivatives","BNBF0:USTF0",1751651420480,1.14155951,652.76,652.24,1.14127629]
["bitfinex-derivatives","BNBF0:USTF0",1751651421584,1.14155951,652.75,652.25,1.14127629]
["bitfinex-derivatives","BNBF0:USTF0",1751651421886,1.14155951,652.76,652.23,1.14127629]
["bitfinex-derivatives","BNBF0:USTF0",1751651422481,1.14155951,652.75,652.24,1.14127629]
["bitfinex-derivatives","BNBF0:USTF0",1751651423487,1.14155951,652.74,652.25,1.14127629]
["bitfinex-derivatives","BNBF0:USTF0",1751651423887,1.14155951,652.75,652.25,1.14127629]
["bitfinex-derivatives","BNBF0:USTF0",1751651424182,1.14155951,652.74,652.25,1.14127629]
["bitfinex-derivatives","BNBF0:USTF0",1751651425587,1.14155951,652.74,652.24,1.14127629]
["bitfinex-derivatives","BNBF0:USTF0",1751651425884,1.14155951,652.73,652.24,1.14127629]
["bitfinex-derivatives","BNBF0:USTF0",1751651426289,1.14155951,652.73,652.22,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751651426290,1.14155951,652.73,652.25,1.14127629]
["bitfinex-derivatives","BNBF0:USTF0",1751651426488,1.14155951,652.73,652.24,1.14127629]
["bitfinex-derivatives","BNBF0:USTF0",1751651430790,1.14155951,652.75,652.22,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751651431794,1.14155951,652.74,652.22,2.40327629]
["bitfinex-derivatives","BNBF0:USTF0",1751651433692,1.14155951,652.75,652.22,2.40327629]
["bitfinex-derivatives","BNBF0:USTF0",1751651433895,1.14155951,652.74,652.22,2.40327629]
["bitfinex-derivatives","BNBF0:USTF0",1751651434595,1.14155951,652.75,652.22,2.40327629]
["bitfinex-derivatives","BNBF0:USTF0",1751651434792,1.14155951,652.74,652.22,2.40327629]
["bitfinex-derivatives","BNBF0:USTF0",1751651435897,1.14155951,652.75,652.23,1.14127629]
["bitfinex-derivatives","BNBF0:USTF0",1751651436393,1.14155951,652.75,652.24,1.14127629]
["bitfinex-derivatives","BNBF0:USTF0",1751651436897,1.14155951,652.74,652.23,1.14127629]
["bitfinex-derivatives","BNBF0:USTF0",1751651440600,1.14155951,652.74,652.22,2.40327629]
["bitfinex-derivatives","BNBF0:USTF0",1751651440801,1.14155951,652.72,652.26,1.14127629]
["bitfinex-derivatives","BNBF0:USTF0",1751651442001,1.14155951,652.73,652.27,1.14127629]
["bitfinex-derivatives","BNBF0:USTF0",1751651442502,1.14155951,652.72,652.26,1.14127629]
["bitfinex-derivatives","BNBF0:USTF0",1751651444303,1.14155951,652.73,652.24,1.14127629]
["bitfinex-derivatives","BNBF0:USTF0",1751651446705,1.14155951,652.74,652.24,1.14127629]
["bitfinex-derivatives","BNBF0:USTF0",1751651446902,1.14155951,652.76,652.22,1.14127629]
["bitfinex-derivatives","BNBF0:USTF0",1751651447400,1.14155951,652.83,652.29,1.14127629]
["bitfinex-derivatives","BNBF0:USTF0",1751651449505,1.14155951,652.83,652.3,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751651450007,1.278,652.82,652.3,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751651450202,1.278,652.82,652.3,2.42227629]
["bitfinex-derivatives","BNBF0:USTF0",1751651454305,2.41955951,652.82,652.31,1.14127629]
["bitfinex-derivatives","BNBF0:USTF0",1751651455510,2.41955951,652.82,652.3,2.42227629]
["bitfinex-derivatives","BNBF0:USTF0",1751651456013,2.41955951,652.82,652.31,1.14127629]
["bitfinex-derivatives","BNBF0:USTF0",1751651456809,1.14155951,652.81,652.33,1.14127629]
["bitfinex-derivatives","BNBF0:USTF0",1751651457109,1.14155951,652.79,652.36,1.14127629]
["bitfinex-derivatives","BNBF0:USTF0",1751651460314,1.14155951,652.78,652.37,1.14127629]
["bitfinex-derivatives","BNBF0:USTF0",1751651466623,1.278,652.82,652.3,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751651477823,1.14155951,652.81,652.3,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751651478226,1.14155951,652.79,652.3,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751651478725,1.14155951,652.78,652.3,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751651479127,1.278,652.82,652.3,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751651479128,1.14155951,652.76,652.3,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751651480625,1.14155951,652.76,652.15,1.14127629]
["bitfinex-derivatives","BNBF0:USTF0",1751651482432,1.14155951,652.71,652.22,1.14127629]
["bitfinex-derivatives","BNBF0:USTF0",1751651482729,1.278,652.82,651.83,0.26667484]
["bitfinex-derivatives","BNBF0:USTF0",1751651482730,1.14155951,652.68,652.19,1.14127629]
["bitfinex-derivatives","BNBF0:USTF0",1751651483126,1.14155951,652.67,652.2,1.14127629]
["bitfinex-derivatives","BNBF0:USTF0",1751651483427,1.14155951,652.67,652.21,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1751651484431,1.14155951,652.66,652.21,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1751651485428,1.14155951,652.67,652.21,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1751651488232,1.14155951,652.65,652.21,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1751651488428,1.14155951,652.64,652.21,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1751651489432,1.14155951,652.65,652.21,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1751651491533,1.14155951,652.66,652.21,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1751651492233,1.14155951,652.65,652.21,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1751651492731,1.14155951,652.61,652.21,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1751651494534,1.14155951,652.62,652.21,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1751651495839,1.14155951,652.63,652.21,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1751651497334,1.521,652.62,652.21,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1751651520555,1.521,652.62,652.07,1.14127629]
["bitfinex-derivatives","BNBF0:USTF0",1751651523458,1.521,652.62,652.08,1.14127629]
["bitfinex-derivatives","BNBF0:USTF0",1751651524257,1.521,652.62,652.09,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751651525559,1.521,652.62,652.13,1.14127629]
["bitfinex-derivatives","BNBF0:USTF0",1751651525857,1.521,652.62,652.15,1.14127629]
["bitfinex-derivatives","BNBF0:USTF0",1751651528959,1.521,652.62,652.15,1.14320361]
["bitfinex-derivatives","BNBF0:USTF0",1751651529158,1.521,652.62,652.11,1.14320361]
["bitfinex-derivatives","BNBF0:USTF0",1751651529358,1.521,652.62,652.18,1.14320361]
["bitfinex-derivatives","BNBF0:USTF0",1751651529862,1.521,652.62,652.09,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751651530062,1.521,652.62,652.18,1.14277]
["bitfinex-derivatives","BNBF0:USTF0",1751651530359,1.521,652.62,652.17,1.14277]
["bitfinex-derivatives","BNBF0:USTF0",1751651530557,1.521,652.62,652.18,1.14277]
["bitfinex-derivatives","BNBF0:USTF0",1751651531363,1.521,652.62,652.17,1.14277]
["bitfinex-derivatives","BNBF0:USTF0",1751651533663,1.521,652.62,652.16,1.14277]
["bitfinex-derivatives","BNBF0:USTF0",1751651534458,1.521,652.62,652.12,1.14277]
["bitfinex-derivatives","BNBF0:USTF0",1751651534661,1.521,652.62,652.09,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751651534862,1.521,652.62,652.12,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651535060,1.521,652.62,652.23,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651536364,1.521,652.62,652.24,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651536760,1.521,652.62,652.22,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651538468,1.14465558,652.83,652.22,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651538768,1.14465558,652.83,652.21,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651539069,1.14465558,652.81,652.18,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651542075,2.26165558,652.8,652.19,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651544069,1.14465558,652.79,652.2,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651544468,2.26165558,652.8,652.2,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651544973,1.14465558,652.79,652.2,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651545470,2.26165558,652.8,652.2,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651546371,1.14465558,652.79,652.2,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651548476,1.117,652.8,652.2,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651548778,1.117,652.8,652.09,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751651553278,1.117,652.8,652.08,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651557080,1.117,652.8,652.09,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751651557479,1.117,652.8,652.09,2.66089959]
["bitfinex-derivatives","BNBF0:USTF0",1751651558380,2.26165558,652.8,652.2,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651558579,1.14465558,652.79,652.2,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651561283,1.14465558,652.79,652.21,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651562382,1.14465558,652.78,652.21,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651564382,1.14465558,652.78,652.22,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651565486,2.26165558,652.8,652.18,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651565883,1.117,652.8,652.16,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651566386,2.26165558,652.8,652.17,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651568184,1.117,652.8,652.18,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651568384,2.26165558,652.8,652.17,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651570488,2.26165558,652.8,652.18,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651570690,2.26165558,652.8,652.17,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651571584,2.26165558,652.8,652.18,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651572184,2.26165558,652.8,652.21,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651572390,1.14465558,652.77,652.22,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651574485,1.14465558,652.76,652.22,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651575290,1.14465558,652.75,652.24,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651575790,1.14465558,652.73,652.26,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651576391,1.14465558,652.73,652.27,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651577696,1.14465558,652.73,652.28,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651577891,1.14465558,652.72,652.28,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651580492,1.14465558,652.72,652.27,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651580792,1.14465558,652.72,652.28,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651580992,1.14465558,652.73,652.29,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651581189,1.14465558,652.77,652.33,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651581592,1.14465558,652.77,652.34,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651581888,1.14465558,652.77,652.33,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651582091,1.14465558,652.77,652.34,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651585690,1.14465558,652.76,652.34,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651586191,1.14465558,652.76,652.35,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651588695,1.14465558,652.78,652.37,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651589692,1.14465558,652.78,652.36,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651589895,1.14465558,652.78,652.25,1.52886323]
["bitfinex-derivatives","BNBF0:USTF0",1751651589896,1.14465558,652.79,652.37,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651590196,1.14465558,652.81,652.36,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651590396,1.14465558,652.85,652.4,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651591298,1.14465558,652.85,652.39,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651591993,1.14465558,652.87,652.37,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751651592895,1.07,652.86,652.37,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751651601805,1.14465558,652.85,652.38,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651603006,2.21465558,652.86,652.38,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651603904,1.14465558,652.85,652.38,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651604603,1.14465558,652.85,652.39,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651604805,1.14465558,652.85,652.37,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751651604806,1.07,652.86,652.37,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751651614719,2.21465558,652.86,652.38,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651618420,1.14465558,652.85,652.38,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651620021,1.14465558,652.85,652.39,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651624324,1.14465558,652.85,652.38,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651625323,1.14465558,652.85,652.39,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651627324,2.21465558,652.86,652.38,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651627527,1.14465558,652.85,652.38,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651627728,2.21465558,652.86,652.38,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651628125,1.14465558,652.86,652.38,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651628525,1.14465558,652.85,652.38,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651630728,1.118,652.84,652.37,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651632535,1.118,652.84,652.38,2.28589959]
["bitfinex-derivatives","BNBF0:USTF0",1751651634236,1.118,652.84,652.39,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651634436,2.26265558,652.84,652.39,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651634636,1.118,652.84,652.4,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651636337,2.26265558,652.84,652.41,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651637139,1.118,652.84,652.4,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651637334,1.118,652.84,652.45,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651638234,1.118,652.84,652.46,1.14289959]
["bitfinex-derivatives","BNBF0:USTF0",1751651638937,1.118,652.84,652.38,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751651639139,1.118,652.84,652.47,1.14401923]
["bitfinex-derivatives","BNBF0:USTF0",1751651639339,1.118,652.84,652.46,1.14401923]
["bitfinex-derivatives","BNBF0:USTF0",1751651639635,1.118,652.84,652.47,1.14401923]
["bitfinex-derivatives","BNBF0:USTF0",1751651643137,1.118,652.84,652.46,1.14401923]
["bitfinex-derivatives","BNBF0:USTF0",1751651643541,1.118,652.84,652.45,1.14401923]
["bitfinex-derivatives","BNBF0:USTF0",1751651643938,1.118,652.84,652.46,1.14401923]
["bitfinex-derivatives","BNBF0:USTF0",1751651644438,1.118,652.84,652.38,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751651644439,1.118,652.84,652.45,1.14401923]
["bitfinex-derivatives","BNBF0:USTF0",1751651645243,1.118,652.84,652.44,1.14401923]
["bitfinex-derivatives","BNBF0:USTF0",1751651646347,1.118,652.84,652.43,1.14401923]
["bitfinex-derivatives","BNBF0:USTF0",1751651647247,1.118,652.84,652.42,1.14401923]
["bitfinex-derivatives","BNBF0:USTF0",1751651648247,1.118,652.84,652.41,1.14401923]
["bitfinex-derivatives","BNBF0:USTF0",1751651648949,1.118,652.84,652.42,1.14401923]
["bitfinex-derivatives","BNBF0:USTF0",1751651649349,1.118,652.84,652.41,1.14401923]
["bitfinex-derivatives","BNBF0:USTF0",1751651649748,1.118,652.84,652.44,1.14401923]
["bitfinex-derivatives","BNBF0:USTF0",1751651650052,1.118,652.84,652.54,1.14401923]
["bitfinex-derivatives","BNBF0:USTF0",1751651650352,1.118,652.84,652.55,1.14401923]
["bitfinex-derivatives","BNBF0:USTF0",1751651650551,1.118,652.84,652.53,1.14401923]
["bitfinex-derivatives","BNBF0:USTF0",1751651651350,1.118,652.84,652.56,1.14401923]
["bitfinex-derivatives","BNBF0:USTF0",1751651652352,1.118,652.84,652.55,1.14401923]
["bitfinex-derivatives","BNBF0:USTF0",1751651652550,1.118,652.84,652.57,1.14401923]
["bitfinex-derivatives","BNBF0:USTF0",1751651653250,1.118,652.84,652.56,1.14401923]
["bitfinex-derivatives","BNBF0:USTF0",1751651653655,1.118,652.84,652.57,1.14401923]
["bitfinex-derivatives","BNBF0:USTF0",1751651653954,1.118,652.84,652.38,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751651653955,1.118,652.84,652.56,1.14401923]
["bitfinex-derivatives","BNBF0:USTF0",1751651654356,1.118,652.84,652.55,1.14401923]
["bitfinex-derivatives","BNBF0:USTF0",1751651655554,1.118,652.84,652.58,1.14401923]
["bitfinex-derivatives","BNBF0:USTF0",1751651656356,1.118,652.84,652.38,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751651656357,1.118,652.84,652.57,1.14401923]
["bitfinex-derivatives","BNBF0:USTF0",1751651657156,1.118,652.84,652.54,1.14401923]
["bitfinex-derivatives","BNBF0:USTF0",1751651658359,1.118,652.84,652.38,2.66835898]
["bitfinex-derivatives","BNBF0:USTF0",1751651658360,1.118,652.84,652.53,1.14401923]
["bitfinex-derivatives","BNBF0:USTF0",1751651658860,1.118,652.84,652.52,1.14401923]
["bitfinex-derivatives","BNBF0:USTF0",1751651659257,1.118,652.84,652.51,1.14401923]
["bitfinex-derivatives","BNBF0:USTF0",1751651659760,1.118,652.84,652.53,1.14401923]
["bitfinex-derivatives","BNBF0:USTF0",1751651659957,1.118,652.84,652.61,1.14401923]
["bitfinex-derivatives","BNBF0:USTF0",1751651660560,1.118,652.84,652.59,1.14401923]
["bitfinex-derivatives","BNBF0:USTF0",1751651661260,1.118,652.84,652.58,1.14401923]
["bitfinex-derivatives","BNBF0:USTF0",1751651662459,1.118,652.84,652.59,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751651663862,0.26649615,653.39,652.59,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751651666963,0.26649615,653.39,652.59,2.35901923]
["bitfinex-derivatives","BNBF0:USTF0",1751651667363,0.26649615,653.39,652.59,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751651667766,1.562,653.38,652.59,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751651668867,1.562,653.38,652.59,2.35901923]
["bitfinex-derivatives","BNBF0:USTF0",1751651669267,1.562,653.38,652.59,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751651669568,1.562,653.38,652.59,2.35901923]
["bitfinex-derivatives","BNBF0:USTF0",1751651669863,1.562,653.38,652.64,1.14401923]
["bitfinex-derivatives","BNBF0:USTF0",1751651671366,1.562,653.38,652.63,1.14401923]
["bitfinex-derivatives","BNBF0:USTF0",1751651673266,1.562,653.38,652.62,1.14401923]
["bitfinex-derivatives","BNBF0:USTF0",1751651673467,1.562,653.38,652.63,1.14401923]
["bitfinex-derivatives","BNBF0:USTF0",1751651674765,1.562,653.38,652.61,1.14401923]
["bitfinex-derivatives","BNBF0:USTF0",1751651675765,1.562,653.38,652.61,1.13286604]
["bitfinex-derivatives","BNBF0:USTF0",1751651676068,1.562,653.38,652.57,1.13286604]
["bitfinex-derivatives","BNBF0:USTF0",1751651676864,1.562,653.38,652.52,1.13286604]
["bitfinex-derivatives","BNBF0:USTF0",1751651677864,1.562,653.38,652.51,1.13286604]
["bitfinex-derivatives","BNBF0:USTF0",1751651679669,1.562,653.38,652.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1751651682469,1.562,653.38,652.52,2.79486604]
["bitfinex-derivatives","BNBF0:USTF0",1751651684572,1.562,653.38,652.53,1.13286604]
["bitfinex-derivatives","BNBF0:USTF0",1751651685872,1.562,653.38,652.56,1.13286604]
["bitfinex-derivatives","BNBF0:USTF0",1751651686969,1.562,653.38,652.55,1.13286604]
["bitfinex-derivatives","BNBF0:USTF0",1751651687676,1.562,653.38,652.57,1.13286604]
["bitfinex-derivatives","BNBF0:USTF0",1751651688073,1.562,653.38,652.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1751651688074,1.562,653.38,652.55,1.13286604]
["bitfinex-derivatives","BNBF0:USTF0",1751651688476,1.562,653.38,652.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1751651693276,1.562,653.38,652.52,2.79486604]
["bitfinex-derivatives","BNBF0:USTF0",1751651693482,1.562,653.38,652.54,1.13286604]
["bitfinex-derivatives","BNBF0:USTF0",1751651694079,2.69927534,653.38,652.56,1.13286604]
["bitfinex-derivatives","BNBF0:USTF0",1751651694279,1.13727534,653.37,652.57,1.13286604]
["bitfinex-derivatives","BNBF0:USTF0",1751651694682,1.562,653.38,652.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1751651698283,1.562,653.38,652.53,1.13286604]
["bitfinex-derivatives","BNBF0:USTF0",1751651699289,1.562,653.38,652.54,1.13286604]
["bitfinex-derivatives","BNBF0:USTF0",1751651701383,1.562,653.38,652.56,1.13286604]
["bitfinex-derivatives","BNBF0:USTF0",1751651702285,1.562,653.38,652.57,1.13286604]
["bitfinex-derivatives","BNBF0:USTF0",1751651703391,1.562,653.38,652.59,1.13286604]
["bitfinex-derivatives","BNBF0:USTF0",1751651704585,1.562,653.38,652.68,1.13286604]
["bitfinex-derivatives","BNBF0:USTF0",1751651705387,1.562,653.38,652.72,1.13286604]
["bitfinex-derivatives","BNBF0:USTF0",1751651707287,1.562,653.38,652.52,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1751651707288,2.69927534,653.38,652.73,1.13286604]
["bitfinex-derivatives","BNBF0:USTF0",1751651708386,1.13727534,653.37,652.74,1.13286604]
["bitfinex-derivatives","BNBF0:USTF0",1751651709391,1.13727534,653.36,652.75,1.13286604]
["bitfinex-derivatives","BNBF0:USTF0",1751651711295,1.13727534,653.35,652.75,1.13286604]
["bitfinex-derivatives","BNBF0:USTF0",1751651712292,1.13727534,653.35,652.76,1.13286604]
["bitfinex-derivatives","BNBF0:USTF0",1751651713294,1.13727534,653.34,652.77,1.13286604]
["bitfinex-derivatives","BNBF0:USTF0",1751651714395,1.13727534,653.34,652.78,1.13286604]
["bitfinex-derivatives","BNBF0:USTF0",1751651715295,1.13727534,653.33,652.78,1.13286604]
["bitfinex-derivatives","BNBF0:USTF0",1751651715495,1.13727534,653.36,652.74,1.13286604]
["bitfinex-derivatives","BNBF0:USTF0",1751651716090,1.13727534,653.32,652.74,1.13286604]
["bitfinex-derivatives","BNBF0:USTF0",1751651716290,1.13727534,653.32,652.8,1.13286604]
["bitfinex-derivatives","BNBF0:USTF0",1751651717995,0.26649615,653.39,652.65,1.52535898]
["bitfinex-derivatives","BNBF0:USTF0",1751651718191,1.14635314,653.32,652.8,1.14171504]
["bitfinex-derivatives","BNBF0:USTF0",1751651719495,1.14635314,653.31,652.81,1.14171504]
["bitfinex-derivatives","BNBF0:USTF0",1751651720492,1.388,653.3,652.81,1.14171504]
["bitfinex-derivatives","BNBF0:USTF0",1751651723197,1.388,653.3,652.8,1.14171504]
["bitfinex-derivatives","BNBF0:USTF0",1751651723398,1.388,653.3,652.81,1.14171504]
["bitfinex-derivatives","BNBF0:USTF0",1751651725395,1.14635314,653.29,652.84,1.14171504]
["bitfinex-derivatives","BNBF0:USTF0",1751651725996,1.14635314,653.28,652.86,1.14171504]
["bitfinex-derivatives","BNBF0:USTF0",1751651726795,1.14635314,653.27,652.87,1.14171504]
["bitfinex-derivatives","BNBF0:USTF0",1751651733305,1.14635314,653.27,652.88,1.14171504]
["bitfinex-derivatives","BNBF0:USTF0",1751651735601,1.14635314,653.27,652.87,1.14171504]
["bitfinex-derivatives","BNBF0:USTF0",1751651736803,1.14635314,653.28,652.86,1.14171504]
["bitfinex-derivatives","BNBF0:USTF0",1751651737904,1.14635314,653.28,652.87,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1751651740308,1.14635314,653.27,652.87,2.12471504]
["bitfinex-derivatives","BNBF0:USTF0",1751651744011,1.14635314,653.27,652.88,1.14171504]
["bitfinex-derivatives","BNBF0:USTF0",1751651749116,1.631,653.26,652.88,1.14171504]
["bitfinex-derivatives","BNBF0:USTF0",1751651749413,2.77735314,653.26,652.88,1.14171504]
["bitfinex-derivatives","BNBF0:USTF0",1751651751419,2.77735314,653.26,652.89,1.14171504]
["bitfinex-derivatives","BNBF0:USTF0",1751651752321,1.14635314,653.25,652.89,1.14171504]
["bitfinex-derivatives","BNBF0:USTF0",1751651753217,1.14635314,653.25,652.9,1.14171504]
["bitfinex-derivatives","BNBF0:USTF0",1751651754523,1.14635314,653.24,652.9,1.14171504]
["bitfinex-derivatives","BNBF0:USTF0",1751651755320,1.631,653.26,652.91,1.14171504]
["bitfinex-derivatives","BNBF0:USTF0",1751651755321,1.14635314,653.23,652.91,1.14171504]
["bitfinex-derivatives","BNBF0:USTF0",1751651758320,1.631,653.26,652.87,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1751651758524,1.14778897,653.23,652.91,1.14371422]
["bitfinex-derivatives","BNBF0:USTF0",1751651759025,1.14778897,653.23,652.92,1.14371422]
["bitfinex-derivatives","BNBF0:USTF0",1751651764927,1.631,653.26,652.87,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1751651771029,1.631,653.26,652.84,1.14491018]
["bitfinex-derivatives","BNBF0:USTF0",1751651774134,1.631,653.26,652.85,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751651774435,1.631,653.26,652.85,2.49191018]
["bitfinex-derivatives","BNBF0:USTF0",1751651774636,1.631,653.26,652.89,1.14491018]
["bitfinex-derivatives","BNBF0:USTF0",1751651775136,2.77879627,653.26,652.89,1.14491018]
["bitfinex-derivatives","BNBF0:USTF0",1751651775430,1.631,653.26,652.89,1.14491018]
["bitfinex-derivatives","BNBF0:USTF0",1751651775829,2.77879627,653.26,652.89,1.14491018]
["bitfinex-derivatives","BNBF0:USTF0",1751651776034,1.631,653.26,652.89,1.14491018]
["bitfinex-derivatives","BNBF0:USTF0",1751651776330,1.14779627,653.26,652.89,1.14491018]
["bitfinex-derivatives","BNBF0:USTF0",1751651776635,1.14779627,653.27,652.89,1.14491018]
["bitfinex-derivatives","BNBF0:USTF0",1751651776935,1.14779627,653.29,652.89,1.14491018]
["bitfinex-derivatives","BNBF0:USTF0",1751651777741,1.14779627,653.3,652.89,1.14491018]
["bitfinex-derivatives","BNBF0:USTF0",1751651778743,1.14779627,653.29,652.9,1.14491018]
["bitfinex-derivatives","BNBF0:USTF0",1751651779944,1.093,653.28,652.9,1.14491018]
["bitfinex-derivatives","BNBF0:USTF0",1751651780440,1.093,653.28,652.89,1.14491018]
["bitfinex-derivatives","BNBF0:USTF0",1751651783046,1.093,653.28,652.9,1.14491018]
["bitfinex-derivatives","BNBF0:USTF0",1751651783346,1.093,653.28,652.89,1.14491018]
["bitfinex-derivatives","BNBF0:USTF0",1751651784146,1.093,653.28,652.88,1.14491018]
["bitfinex-derivatives","BNBF0:USTF0",1751651784344,1.093,653.28,652.88,1.14395632]
["bitfinex-derivatives","BNBF0:USTF0",1751651784548,1.093,653.28,652.85,2.49095632]
["bitfinex-derivatives","BNBF0:USTF0",1751651785148,1.093,653.28,652.92,1.14395632]
["bitfinex-derivatives","BNBF0:USTF0",1751651785348,1.093,653.28,652.85,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751651785349,1.093,653.28,652.91,1.14395632]
["bitfinex-derivatives","BNBF0:USTF0",1751651786444,1.093,653.28,652.9,1.14395632]
["bitfinex-derivatives","BNBF0:USTF0",1751651789447,1.093,653.28,652.89,1.14395632]
["bitfinex-derivatives","BNBF0:USTF0",1751651792450,1.093,653.28,652.88,1.14395632]
["bitfinex-derivatives","BNBF0:USTF0",1751651794155,1.093,653.28,652.89,1.14395632]
["bitfinex-derivatives","BNBF0:USTF0",1751651794452,1.093,653.28,652.88,1.14395632]
["bitfinex-derivatives","BNBF0:USTF0",1751651794651,1.093,653.28,652.95,1.14395632]
["bitfinex-derivatives","BNBF0:USTF0",1751651796159,1.093,653.28,652.93,1.14395632]
["bitfinex-derivatives","BNBF0:USTF0",1751651798858,1.093,653.28,652.92,1.14395632]
["bitfinex-derivatives","BNBF0:USTF0",1751651804466,1.093,653.28,652.85,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751651818276,1.093,653.28,652.85,2.49095632]
["bitfinex-derivatives","BNBF0:USTF0",1751651819270,1.093,653.28,652.85,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751651819475,1.093,653.28,652.85,2.49095632]
["bitfinex-derivatives","BNBF0:USTF0",1751651821276,1.093,653.28,652.86,1.14395632]
["bitfinex-derivatives","BNBF0:USTF0",1751651821472,1.093,653.28,652.85,2.49095632]
["bitfinex-derivatives","BNBF0:USTF0",1751651821976,1.093,653.28,652.86,1.14395632]
["bitfinex-derivatives","BNBF0:USTF0",1751651823175,1.093,653.28,652.84,1.14395632]
["bitfinex-derivatives","BNBF0:USTF0",1751651823375,1.093,653.28,652.85,1.14395632]
["bitfinex-derivatives","BNBF0:USTF0",1751651824876,1.093,653.28,652.84,1.14395632]
["bitfinex-derivatives","BNBF0:USTF0",1751651825377,1.093,653.28,652.85,1.14395632]
["bitfinex-derivatives","BNBF0:USTF0",1751651825881,1.093,653.28,652.86,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1751651826583,1.093,653.28,652.86,2.16595632]
["bitfinex-derivatives","BNBF0:USTF0",1751651827882,1.093,653.28,652.87,1.14395632]
["bitfinex-derivatives","BNBF0:USTF0",1751651828186,1.093,653.28,652.86,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1751651828382,1.093,653.28,652.86,2.16595632]
["bitfinex-derivatives","BNBF0:USTF0",1751651828885,1.093,653.28,652.86,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1751651830586,1.093,653.28,652.87,1.14395632]
["bitfinex-derivatives","BNBF0:USTF0",1751651832898,1.093,653.28,652.89,1.14395632]
["bitfinex-derivatives","BNBF0:USTF0",1751651833601,1.093,653.28,652.87,1.14395632]
["bitfinex-derivatives","BNBF0:USTF0",1751651834401,1.093,653.28,652.88,1.14395632]
["bitfinex-derivatives","BNBF0:USTF0",1751651834601,1.093,653.28,652.86,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1751651834801,1.093,653.28,652.88,1.14136944]
["bitfinex-derivatives","BNBF0:USTF0",1751651836496,1.093,653.28,652.89,1.14136944]
["bitfinex-derivatives","BNBF0:USTF0",1751651838197,1.093,653.28,652.9,1.14136944]
["bitfinex-derivatives","BNBF0:USTF0",1751651838401,1.093,653.28,652.91,1.14136944]
["bitfinex-derivatives","BNBF0:USTF0",1751651839002,1.14570871,653.44,652.91,1.14136944]
["bitfinex-derivatives","BNBF0:USTF0",1751651839299,1.14570871,653.45,652.9,1.14136944]
["bitfinex-derivatives","BNBF0:USTF0",1751651840602,1.14570871,653.44,652.91,1.14136944]
["bitfinex-derivatives","BNBF0:USTF0",1751651841302,1.635,653.43,652.91,1.14136944]
["bitfinex-derivatives","BNBF0:USTF0",1751651841499,1.635,653.43,652.92,1.14136944]
["bitfinex-derivatives","BNBF0:USTF0",1751651842402,2.78070871,653.43,652.92,1.14136944]
["bitfinex-derivatives","BNBF0:USTF0",1751651843304,1.14570871,653.42,652.94,1.14136944]
["bitfinex-derivatives","BNBF0:USTF0",1751651843600,1.14570871,653.41,652.95,1.14136944]
["bitfinex-derivatives","BNBF0:USTF0",1751651845800,1.635,653.43,652.86,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1751651846100,1.14697245,653.41,652.95,1.14218016]
["bitfinex-derivatives","BNBF0:USTF0",1751651849105,1.14697245,653.4,652.96,1.14218016]
["bitfinex-derivatives","BNBF0:USTF0",1751651852809,1.14697245,653.4,652.97,1.14218016]
["bitfinex-derivatives","BNBF0:USTF0",1751651855116,1.14697245,653.39,652.97,1.14218016]
["bitfinex-derivatives","BNBF0:USTF0",1751651855514,1.14697245,653.39,652.98,1.14218016]
["bitfinex-derivatives","BNBF0:USTF0",1751651856115,1.14697245,653.39,652.97,1.14218016]
["bitfinex-derivatives","BNBF0:USTF0",1751651856315,1.14697245,653.39,652.98,1.14218016]
["bitfinex-derivatives","BNBF0:USTF0",1751651856615,1.14697245,653.39,652.97,1.14218016]
["bitfinex-derivatives","BNBF0:USTF0",1751651857617,1.1471088,653.39,652.97,1.14285839]
["bitfinex-derivatives","BNBF0:USTF0",1751651858719,1.1471088,653.39,652.98,1.14285839]
["bitfinex-derivatives","BNBF0:USTF0",1751651858916,1.1471088,653.39,652.98,2.68185839]
["bitfinex-derivatives","BNBF0:USTF0",1751651860013,1.1471088,653.39,652.99,1.14285839]
["bitfinex-derivatives","BNBF0:USTF0",1751651860517,0.26638599,653.52,652.99,1.14285839]
["bitfinex-derivatives","BNBF0:USTF0",1751651860518,1.1471088,653.38,652.99,1.14285839]
["bitfinex-derivatives","BNBF0:USTF0",1751651860818,2.1821088,653.38,652.99,1.14285839]
["bitfinex-derivatives","BNBF0:USTF0",1751651861015,1.035,653.38,652.98,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751651870824,2.18223126,653.38,652.99,1.1430436]
["bitfinex-derivatives","BNBF0:USTF0",1751651871225,1.035,653.38,652.98,2.6820436]
["bitfinex-derivatives","BNBF0:USTF0",1751651871723,1.035,653.38,652.98,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751651881528,1.14723126,653.36,653.01,1.1430436]
["bitfinex-derivatives","BNBF0:USTF0",1751651885327,1.14723126,653.37,653.01,1.1430436]
["bitfinex-derivatives","BNBF0:USTF0",1751651885526,1.14723126,653.36,653.01,1.1430436]
["bitfinex-derivatives","BNBF0:USTF0",1751651885928,2.18223126,653.38,652.98,2.6820436]
["bitfinex-derivatives","BNBF0:USTF0",1751651886330,1.035,653.38,652.98,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751651886934,1.035,653.38,652.96,1.1430436]
["bitfinex-derivatives","BNBF0:USTF0",1751651887227,1.035,653.38,652.96,1.14314549]
["bitfinex-derivatives","BNBF0:USTF0",1751651890134,1.035,653.38,652.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751651890835,0.26638599,653.52,652.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751651892135,1.14749265,653.4,652.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751651893736,1.264,653.39,652.97,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751651896134,2.41149265,653.39,652.97,2.14714597]
["bitfinex-derivatives","BNBF0:USTF0",1751651900843,1.14749265,653.37,652.99,1.14314597]
["bitfinex-derivatives","BNBF0:USTF0",1751651901439,1.14749265,653.38,652.99,1.14314597]
["bitfinex-derivatives","BNBF0:USTF0",1751651902644,1.14749265,653.37,652.99,1.14314597]
["bitfinex-derivatives","BNBF0:USTF0",1751651903439,1.14749265,653.37,653.0,1.14314597]
["bitfinex-derivatives","BNBF0:USTF0",1751651904548,1.14749265,653.36,653.02,1.14314597]
["bitfinex-derivatives","BNBF0:USTF0",1751651907152,1.14749265,653.35,653.02,1.14314597]
["bitfinex-derivatives","BNBF0:USTF0",1751651907351,1.14749265,653.35,653.03,1.14314597]
["bitfinex-derivatives","BNBF0:USTF0",1751651907651,1.14749265,653.38,652.98,1.14314597]
["bitfinex-derivatives","BNBF0:USTF0",1751651915354,1.14749602,653.38,652.98,1.14283227]
["bitfinex-derivatives","BNBF0:USTF0",1751651917455,1.14749602,653.35,653.03,1.14283227]
["bitfinex-derivatives","BNBF0:USTF0",1751651920962,1.14749602,653.38,652.98,1.14283227]
["bitfinex-derivatives","BNBF0:USTF0",1751651921159,1.14749808,653.38,652.98,1.14308822]
["bitfinex-derivatives","BNBF0:USTF0",1751651923259,1.14749808,653.38,652.99,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751651930860,1.14749808,653.36,653.02,1.14308822]
["bitfinex-derivatives","BNBF0:USTF0",1751651931164,1.14749808,653.35,653.02,1.14308822]
["bitfinex-derivatives","BNBF0:USTF0",1751651931366,1.14749808,653.36,653.02,1.14308822]
["bitfinex-derivatives","BNBF0:USTF0",1751651932065,1.14749808,653.35,653.03,1.14308822]
["bitfinex-derivatives","BNBF0:USTF0",1751651938465,1.14749808,653.34,653.03,1.14308822]
["bitfinex-derivatives","BNBF0:USTF0",1751651938669,1.14749808,653.34,653.02,1.14308822]
["bitfinex-derivatives","BNBF0:USTF0",1751651940066,1.14749808,653.36,652.99,2.65008822]
["bitfinex-derivatives","BNBF0:USTF0",1751651942971,1.14749808,653.35,653.0,1.14308822]
["bitfinex-derivatives","BNBF0:USTF0",1751651944367,1.14749808,653.36,653.0,1.14308822]
["bitfinex-derivatives","BNBF0:USTF0",1751651944571,1.14749808,653.36,653.01,1.14308822]
["bitfinex-derivatives","BNBF0:USTF0",1751651945269,1.14749808,653.37,653.0,1.14308822]
["bitfinex-derivatives","BNBF0:USTF0",1751651946070,1.14749808,653.4,652.99,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751651948373,1.362,653.39,652.99,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751651952272,1.362,653.39,652.96,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751651952475,1.362,653.39,652.95,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751651954275,1.362,653.39,652.94,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751651954778,1.362,653.39,652.95,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751651955879,2.50946725,653.39,652.97,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751651958083,1.14746725,653.38,652.98,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751651962385,1.14746725,653.38,652.99,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751651963287,1.14746725,653.35,653.03,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751651980910,1.14746725,653.37,653.0,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751651983411,1.14746725,653.37,652.99,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751651984014,1.14746725,653.37,653.0,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751651990814,0.26638599,653.52,652.96,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751651990815,1.14746725,653.36,653.02,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751651991313,1.567,653.35,653.02,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751651991513,2.71446725,653.35,653.02,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751651992316,2.71446725,653.35,653.03,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751651997522,1.567,653.35,652.99,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652000821,1.567,653.35,652.98,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652001026,1.567,653.35,652.96,2.56360628]
["bitfinex-derivatives","BNBF0:USTF0",1751652001223,1.567,653.35,653.07,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652002528,1.567,653.35,653.04,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652002827,1.567,653.35,653.02,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652004022,1.567,653.35,653.03,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652005428,1.567,653.35,653.04,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652006330,1.567,653.35,653.05,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652006929,1.567,653.35,653.08,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652007731,1.567,653.35,653.07,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652008631,1.567,653.35,653.11,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652012433,1.567,653.35,653.1,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652012938,1.567,653.35,652.95,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652013234,0.26637784,653.44,652.86,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652013440,0.26637784,653.44,652.84,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652013737,0.26637784,653.44,652.85,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652014334,1.14746725,653.36,652.9,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652015034,1.14746725,653.36,652.91,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751652015533,1.14746725,653.37,652.91,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751652015834,1.096,653.36,652.91,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751652043075,0.26637784,653.44,652.91,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751652045967,1.112,653.43,652.91,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751652051664,2.25946725,653.43,652.91,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751652051969,1.14746725,653.42,652.91,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751652052465,1.14746725,653.41,652.91,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751652052663,1.14746725,653.4,652.91,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751652053670,1.14746725,653.41,652.91,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751652053868,1.14746725,653.4,652.91,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751652056168,1.14746725,653.39,652.91,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751652056871,1.14746725,653.4,652.91,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751652057075,1.14746725,653.39,652.91,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751652060975,1.14746725,653.4,652.91,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751652061171,1.14746725,653.37,652.91,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751652061373,1.14746725,653.36,652.91,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751652062578,1.14746725,653.35,652.91,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751652062772,1.14746725,653.38,652.91,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751652063675,1.14746725,653.37,652.91,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751652065987,1.14746725,653.38,652.91,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751652067087,1.14746725,653.38,652.7,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652067286,1.14746725,653.37,652.71,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652067488,1.14746725,653.38,652.71,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652067788,1.14746725,653.37,652.71,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652068389,1.14746725,653.38,652.71,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652068683,1.14746725,653.36,652.72,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652070085,1.14746725,653.35,652.73,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652070287,1.14746725,653.36,652.73,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652070489,1.14746725,653.34,652.74,2.20260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652071388,1.14746725,653.33,652.75,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652071789,1.14746725,653.34,652.75,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652072586,1.14746725,653.33,652.76,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652072790,1.14746725,653.31,652.78,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652074293,1.14746725,653.31,652.79,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652074793,1.14746725,653.3,652.78,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652074988,1.14746725,653.3,652.79,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652075989,1.14746725,653.3,652.78,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652076194,1.14746725,653.29,652.76,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652077495,1.112,653.43,652.77,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652077496,1.14746725,653.28,652.77,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652081694,1.14746725,653.29,652.76,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652082596,1.14746725,653.29,652.77,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652084496,1.14746725,653.29,652.78,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652085802,1.14746725,653.27,652.8,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652086601,1.14746725,653.27,652.81,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652086805,1.14746725,653.27,652.8,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652088407,1.14746725,653.27,652.81,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652089208,1.14746725,653.27,652.8,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652089504,1.14746725,653.28,652.78,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652089907,2.64199021,653.43,652.74,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1751652089908,1.14746725,653.3,652.8,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652091611,1.14746725,653.29,652.81,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652093108,1.14746725,653.29,652.82,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652093318,1.14746725,653.29,652.81,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652094614,1.14746725,653.29,652.82,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652095516,1.14746725,653.33,652.84,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652095717,1.14746725,653.35,652.86,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652096616,1.14746725,653.35,652.74,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1751652096617,1.14746725,653.35,652.87,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652097313,1.14746725,653.35,652.86,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652098318,1.14746725,653.34,652.88,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652098713,1.14746725,653.33,652.87,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652099019,1.14746725,653.34,652.86,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652099418,1.14746725,653.33,652.86,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652099620,2.65546725,653.33,652.86,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652100418,1.14746725,653.32,652.86,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652100919,1.508,653.33,652.74,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1751652100920,1.508,653.33,652.84,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652102316,1.508,653.33,652.83,1.14260628]
["bitfinex-derivatives","BNBF0:USTF0",1751652104821,1.508,653.33,652.82,1.14357085]
["bitfinex-derivatives","BNBF0:USTF0",1751652105222,1.508,653.33,652.83,1.14357085]
["bitfinex-derivatives","BNBF0:USTF0",1751652105722,1.508,653.33,652.77,1.14357085]
["bitfinex-derivatives","BNBF0:USTF0",1751652105924,1.14666826,653.32,652.74,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1751652108918,1.14666826,653.31,652.74,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1751652109222,1.14666826,653.32,652.74,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1751652110817,1.508,653.33,652.74,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1751652110818,1.14666826,653.31,652.74,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1751652115728,1.14666826,653.27,652.78,1.14357085]
["bitfinex-derivatives","BNBF0:USTF0",1751652117627,1.14666826,653.26,652.79,1.14357085]
["bitfinex-derivatives","BNBF0:USTF0",1751652118635,1.14666826,653.25,652.8,1.14357085]
["bitfinex-derivatives","BNBF0:USTF0",1751652119237,1.14666826,653.24,652.82,1.14357085]
["bitfinex-derivatives","BNBF0:USTF0",1751652120941,1.14666826,653.23,652.84,1.14357085]
["bitfinex-derivatives","BNBF0:USTF0",1751652124739,1.14666826,653.23,652.83,1.14357085]
["bitfinex-derivatives","BNBF0:USTF0",1751652124945,1.14666826,653.23,652.84,1.14357085]
["bitfinex-derivatives","BNBF0:USTF0",1751652125544,1.14666826,653.23,652.83,1.14357085]
["bitfinex-derivatives","BNBF0:USTF0",1751652126139,1.14666826,653.23,652.84,1.14357085]
["bitfinex-derivatives","BNBF0:USTF0",1751652126343,1.14666826,653.23,652.83,1.14357085]
["bitfinex-derivatives","BNBF0:USTF0",1751652127343,1.14666826,653.24,652.83,1.14357085]
["bitfinex-derivatives","BNBF0:USTF0",1751652127545,1.14666826,653.22,652.81,1.14357085]
["bitfinex-derivatives","BNBF0:USTF0",1751652128547,1.14666826,653.22,652.82,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751652131047,1.14666826,653.19,652.82,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751652132248,1.14666826,653.2,652.82,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751652132547,1.14666826,653.19,652.82,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751652134147,1.14666826,653.2,652.82,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751652135848,1.563,653.19,652.82,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751652140953,2.70966826,653.19,652.82,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751652143555,1.563,653.19,652.82,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751652143750,2.70966826,653.19,652.82,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751652144250,1.563,653.19,652.82,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751652144450,2.70966826,653.19,652.82,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751652147356,1.563,653.19,652.82,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751652156268,2.70966826,653.19,652.82,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751652156667,1.563,653.19,652.82,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751652157263,2.70966826,653.19,652.82,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751652158070,1.563,653.19,652.82,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751652158370,2.70966826,653.19,652.82,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751652159570,1.14666826,653.18,652.82,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751652160968,1.563,653.19,652.82,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751652165380,2.70966826,653.19,652.82,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751652170886,1.14666826,653.17,652.82,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751652171588,1.14666826,653.16,652.82,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751652171791,1.14666826,653.14,652.82,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751652172487,1.14666826,653.14,652.69,1.14357085]
["bitfinex-derivatives","BNBF0:USTF0",1751652172892,1.14666826,653.14,652.57,1.52419463]
["bitfinex-derivatives","BNBF0:USTF0",1751652172893,1.14666826,653.14,652.68,1.14357085]
["bitfinex-derivatives","BNBF0:USTF0",1751652174094,1.14666826,653.15,652.69,1.14357085]
["bitfinex-derivatives","BNBF0:USTF0",1751652174393,1.14666826,653.15,652.68,1.14357085]
["bitfinex-derivatives","BNBF0:USTF0",1751652175195,1.14666826,653.15,652.69,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751652179300,1.14666826,653.14,652.69,2.43757085]
["bitfinex-derivatives","BNBF0:USTF0",1751652179899,1.14666826,653.13,652.69,2.43757085]
["bitfinex-derivatives","BNBF0:USTF0",1751652180099,1.563,653.19,652.69,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751652180100,1.14666826,653.15,652.69,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751652180302,1.14666826,653.13,652.69,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751652181600,1.14666826,653.12,652.69,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751652184208,1.563,653.19,652.69,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751652184209,1.14666826,653.11,652.69,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751652184402,1.14666826,653.13,652.69,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751652186206,1.14666826,653.14,652.69,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751652187307,1.14666826,653.13,652.69,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751652188109,1.158,653.12,652.69,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751652195817,2.30466826,653.12,652.69,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751652196511,1.158,653.12,652.69,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751652210220,1.14666826,653.13,652.69,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751652212020,0.2665186,653.07,652.69,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751652213524,1.396,653.06,652.69,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751652228340,1.396,653.06,652.63,1.14552953]
["bitfinex-derivatives","BNBF0:USTF0",1751652229242,1.396,653.06,652.64,1.14552953]
["bitfinex-derivatives","BNBF0:USTF0",1751652230839,1.396,653.06,652.68,1.14552953]
["bitfinex-derivatives","BNBF0:USTF0",1751652231342,1.396,653.06,652.69,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751652232543,1.41339461,653.07,652.69,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751652233649,1.41339461,653.07,652.69,2.55152953]
["bitfinex-derivatives","BNBF0:USTF0",1751652234145,1.14687601,653.06,652.69,2.55152953]
["bitfinex-derivatives","BNBF0:USTF0",1751652235246,1.527,653.05,652.69,2.55152953]
["bitfinex-derivatives","BNBF0:USTF0",1751652235948,1.527,653.05,652.7,1.14552953]
["bitfinex-derivatives","BNBF0:USTF0",1751652236351,2.67387601,653.05,652.71,1.14552953]
["bitfinex-derivatives","BNBF0:USTF0",1751652237850,2.67387601,653.05,652.72,1.14552953]
["bitfinex-derivatives","BNBF0:USTF0",1751652238150,1.14687601,653.04,652.72,1.14552953]
["bitfinex-derivatives","BNBF0:USTF0",1751652238650,2.67387601,653.05,652.71,1.14552953]
["bitfinex-derivatives","BNBF0:USTF0",1751652239253,2.67387601,653.05,652.7,1.14552953]
["bitfinex-derivatives","BNBF0:USTF0",1751652241055,2.67519996,653.05,652.7,1.14669411]
["bitfinex-derivatives","BNBF0:USTF0",1751652241654,1.527,653.05,652.69,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751652247861,2.67519996,653.05,652.69,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751652249561,1.527,653.05,652.69,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751652253164,1.14819996,653.04,652.69,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751652255761,1.14819996,653.03,652.69,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751652255962,2.67519996,653.05,652.69,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751652258265,1.527,653.05,652.69,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751652262567,1.527,653.05,652.75,1.14669411]
["bitfinex-derivatives","BNBF0:USTF0",1751652262763,1.527,653.05,652.77,1.14669411]
["bitfinex-derivatives","BNBF0:USTF0",1751652263362,1.527,653.05,652.76,1.14669411]
["bitfinex-derivatives","BNBF0:USTF0",1751652264464,1.527,653.05,652.75,1.14669411]
["bitfinex-derivatives","BNBF0:USTF0",1751652264770,1.527,653.05,652.72,1.14669411]
["bitfinex-derivatives","BNBF0:USTF0",1751652264965,1.527,653.05,652.7,1.14669411]
["bitfinex-derivatives","BNBF0:USTF0",1751652265166,1.527,653.05,652.71,1.14669411]
["bitfinex-derivatives","BNBF0:USTF0",1751652265365,1.527,653.05,652.66,1.14669411]
["bitfinex-derivatives","BNBF0:USTF0",1751652265564,1.527,653.05,652.67,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751652272579,1.527,653.05,652.67,2.43603483]
["bitfinex-derivatives","BNBF0:USTF0",1751652272876,1.527,653.05,652.71,1.14503483]
["bitfinex-derivatives","BNBF0:USTF0",1751652274072,1.527,653.05,652.72,1.14503483]
["bitfinex-derivatives","BNBF0:USTF0",1751652275473,1.527,653.05,652.71,1.14503483]
["bitfinex-derivatives","BNBF0:USTF0",1751652276076,1.527,653.05,652.67,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751652276376,1.527,653.05,652.71,1.14429633]
["bitfinex-derivatives","BNBF0:USTF0",1751652278178,1.527,653.05,652.75,1.14429633]
["bitfinex-derivatives","BNBF0:USTF0",1751652278474,1.527,653.05,652.78,1.14429633]
["bitfinex-derivatives","BNBF0:USTF0",1751652279577,1.527,653.05,652.77,1.14429633]
["bitfinex-derivatives","BNBF0:USTF0",1751652280375,1.527,653.05,652.76,1.14429633]
["bitfinex-derivatives","BNBF0:USTF0",1751652280977,1.527,653.05,652.67,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751652280978,1.527,653.05,652.75,1.14429633]
["bitfinex-derivatives","BNBF0:USTF0",1751652281378,1.527,653.05,652.74,1.14429633]
["bitfinex-derivatives","BNBF0:USTF0",1751652282681,1.527,653.05,652.75,1.14429633]
["bitfinex-derivatives","BNBF0:USTF0",1751652286167,1.527,653.05,652.7,1.14429633]
["bitfinex-derivatives","BNBF0:USTF0",1751652287684,1.527,653.05,652.67,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751652287685,1.527,653.05,652.68,1.14429633]
["bitfinex-derivatives","BNBF0:USTF0",1751652288185,1.527,653.05,652.69,1.14429633]
["bitfinex-derivatives","BNBF0:USTF0",1751652288381,1.4124099,653.27,652.67,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751652289384,1.14592293,653.26,652.67,2.43529633]
["bitfinex-derivatives","BNBF0:USTF0",1751652290882,1.14592293,653.25,652.69,1.14429633]
["bitfinex-derivatives","BNBF0:USTF0",1751652291385,1.561,653.24,652.69,1.14429633]
["bitfinex-derivatives","BNBF0:USTF0",1751652295489,2.70692293,653.24,652.7,1.14429633]
["bitfinex-derivatives","BNBF0:USTF0",1751652297286,2.70692293,653.24,652.71,1.14429633]
["bitfinex-derivatives","BNBF0:USTF0",1751652299188,1.561,653.24,652.67,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751652299393,2.70532943,653.24,652.71,1.14276804]
["bitfinex-derivatives","BNBF0:USTF0",1751652299996,1.14432943,653.23,652.71,1.14276804]
["bitfinex-derivatives","BNBF0:USTF0",1751652302896,2.70532943,653.24,652.72,1.14276804]
["bitfinex-derivatives","BNBF0:USTF0",1751652304005,1.561,653.24,652.71,1.14276804]
["bitfinex-derivatives","BNBF0:USTF0",1751652304302,1.561,653.24,652.7,1.14276804]
["bitfinex-derivatives","BNBF0:USTF0",1751652305206,1.561,653.24,652.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751652306501,1.14432943,653.19,652.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751652309503,1.14432943,653.18,652.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751652309807,1.14432943,653.19,652.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751652310008,1.14432943,653.18,652.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751652312510,1.14432943,653.17,652.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751652312711,1.258,653.17,652.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751652316111,1.258,653.17,652.71,2.47676804]
["bitfinex-derivatives","BNBF0:USTF0",1751652317418,1.258,653.17,652.72,1.14276804]
["bitfinex-derivatives","BNBF0:USTF0",1751652322323,1.258,653.17,652.73,1.14276804]
["bitfinex-derivatives","BNBF0:USTF0",1751652322818,1.258,653.17,652.76,1.14276804]
["bitfinex-derivatives","BNBF0:USTF0",1751652323818,1.258,653.17,652.71,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751652323819,1.258,653.17,652.75,1.14276804]
["bitfinex-derivatives","BNBF0:USTF0",1751652324918,1.258,653.17,652.64,1.52369072]
["bitfinex-derivatives","BNBF0:USTF0",1751652325120,1.258,653.17,652.75,1.14357712]
["bitfinex-derivatives","BNBF0:USTF0",1751652326420,1.258,653.17,652.74,1.14357712]
["bitfinex-derivatives","BNBF0:USTF0",1751652326623,1.258,653.17,652.73,1.14357712]
["bitfinex-derivatives","BNBF0:USTF0",1751652326823,1.258,653.17,652.75,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751652333724,1.258,653.17,652.75,2.66557712]
["bitfinex-derivatives","BNBF0:USTF0",1751652336324,1.258,653.17,652.77,1.14357712]
["bitfinex-derivatives","BNBF0:USTF0",1751652336729,1.258,653.17,652.78,1.14357712]
["bitfinex-derivatives","BNBF0:USTF0",1751652339928,1.258,653.17,652.79,1.14357712]
["bitfinex-derivatives","BNBF0:USTF0",1751652340932,1.258,653.17,652.78,1.14357712]
["bitfinex-derivatives","BNBF0:USTF0",1751652342535,1.258,653.17,652.79,1.14357712]
["bitfinex-derivatives","BNBF0:USTF0",1751652343438,1.258,653.17,652.8,1.14357712]
["bitfinex-derivatives","BNBF0:USTF0",1751652345143,1.258,653.17,652.75,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751652345144,1.14594448,653.16,652.75,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751652345646,1.14594448,653.12,652.75,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751652346235,1.14594448,653.13,652.75,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751652346437,1.14594448,653.12,652.75,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751652347342,1.14594448,653.13,652.75,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751652347739,1.14594448,653.12,652.75,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751652348341,1.14594448,653.13,652.75,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751652349845,1.14594448,653.13,652.7,1.14357712]
["bitfinex-derivatives","BNBF0:USTF0",1751652350245,1.14594448,653.13,652.69,1.14357712]
["bitfinex-derivatives","BNBF0:USTF0",1751652351241,1.14594448,653.14,652.69,1.14357712]
["bitfinex-derivatives","BNBF0:USTF0",1751652351740,1.14594448,653.14,652.68,1.14357712]
["bitfinex-derivatives","BNBF0:USTF0",1751652353242,1.14594448,653.14,652.69,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751652355349,1.14594448,653.14,652.69,2.45157712]
["bitfinex-derivatives","BNBF0:USTF0",1751652355748,1.14594448,653.13,652.69,2.45157712]
["bitfinex-derivatives","BNBF0:USTF0",1751652358344,1.14594448,653.14,652.69,2.45157712]
["bitfinex-derivatives","BNBF0:USTF0",1751652360054,1.14594448,653.13,652.69,2.45157712]
["bitfinex-derivatives","BNBF0:USTF0",1751652360658,1.14594448,653.13,652.7,1.14357712]
["bitfinex-derivatives","BNBF0:USTF0",1751652360953,1.14594448,653.12,652.7,1.14357712]
["bitfinex-derivatives","BNBF0:USTF0",1751652361458,1.14594448,653.13,652.69,2.45157712]
["bitfinex-derivatives","BNBF0:USTF0",1751652367362,1.605,653.12,652.69,2.45157712]
["bitfinex-derivatives","BNBF0:USTF0",1751652367562,1.605,653.12,652.7,1.14357712]
["bitfinex-derivatives","BNBF0:USTF0",1751652368261,1.605,653.12,652.76,1.14357712]
["bitfinex-derivatives","BNBF0:USTF0",1751652369460,1.605,653.12,652.77,1.14357712]
["bitfinex-derivatives","BNBF0:USTF0",1751652371164,1.605,653.12,652.78,1.14357712]
["bitfinex-derivatives","BNBF0:USTF0",1751652376964,1.605,653.12,652.77,1.14357712]
["bitfinex-derivatives","BNBF0:USTF0",1751652377968,1.605,653.12,652.78,1.14357712]
["bitfinex-derivatives","BNBF0:USTF0",1751652381471,1.605,653.12,652.77,1.14357712]
["bitfinex-derivatives","BNBF0:USTF0",1751652383671,1.605,653.12,652.78,1.14357712]
["bitfinex-derivatives","BNBF0:USTF0",1751652384575,1.605,653.12,652.75,1.14357712]
["bitfinex-derivatives","BNBF0:USTF0",1751652388578,1.605,653.12,652.74,1.14357712]
["bitfinex-derivatives","BNBF0:USTF0",1751652388779,1.605,653.12,652.73,1.14357712]
["bitfinex-derivatives","BNBF0:USTF0",1751652388981,1.605,653.12,652.69,2.45157712]
["bitfinex-derivatives","BNBF0:USTF0",1751652389479,1.605,653.12,652.69,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751652390276,1.605,653.12,652.69,2.45157712]
["bitfinex-derivatives","BNBF0:USTF0",1751652393775,1.605,653.12,652.7,1.14357712]
["bitfinex-derivatives","BNBF0:USTF0",1751652394380,1.605,653.12,652.69,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751652394381,1.605,653.12,652.74,1.14357712]
["bitfinex-derivatives","BNBF0:USTF0",1751652394578,1.605,653.12,652.75,1.14357712]
["bitfinex-derivatives","BNBF0:USTF0",1751652398579,1.605,653.12,652.76,1.14357712]
["bitfinex-derivatives","BNBF0:USTF0",1751652399382,1.605,653.12,652.74,1.14357712]
["bitfinex-derivatives","BNBF0:USTF0",1751652399783,1.605,653.12,652.75,1.14357712]
["bitfinex-derivatives","BNBF0:USTF0",1751652400083,1.605,653.12,652.76,1.14357712]
["bitfinex-derivatives","BNBF0:USTF0",1751652400383,1.605,653.12,652.81,1.14357712]
["bitfinex-derivatives","BNBF0:USTF0",1751652401980,1.605,653.12,652.78,1.14357712]
["bitfinex-derivatives","BNBF0:USTF0",1751652402380,1.605,653.12,652.76,1.14357712]
["bitfinex-derivatives","BNBF0:USTF0",1751652403384,1.14594448,653.24,652.76,1.14357712]
["bitfinex-derivatives","BNBF0:USTF0",1751652404879,1.14594448,653.19,652.72,1.14357712]
["bitfinex-derivatives","BNBF0:USTF0",1751652407486,1.028,653.18,652.72,1.14357712]
["bitfinex-derivatives","BNBF0:USTF0",1751652408587,1.14594448,653.17,652.73,1.14357712]
["bitfinex-derivatives","BNBF0:USTF0",1751652408789,1.14594448,653.15,652.71,1.14357712]
["bitfinex-derivatives","BNBF0:USTF0",1751652410186,1.14594448,653.15,652.72,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751652411386,1.14594448,653.14,652.72,2.41257712]
["bitfinex-derivatives","BNBF0:USTF0",1751652412484,1.14594448,653.12,652.72,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751652412991,1.14594448,653.13,652.72,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751652413985,1.14594448,653.12,652.72,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751652414190,1.14594448,653.13,652.72,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751652416093,1.14594448,653.12,652.72,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751652416292,1.14594448,653.13,652.72,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751652417892,1.14594448,653.09,652.72,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751652419492,1.14594448,653.1,652.72,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751652421090,1.14594448,653.11,652.72,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751652421295,1.14594448,653.11,652.57,1.14357712]
["bitfinex-derivatives","BNBF0:USTF0",1751652421790,1.14594448,653.11,652.39,0.26650635]
["bitfinex-derivatives","BNBF0:USTF0",1751652421791,1.14594448,653.13,652.56,1.14357712]
["bitfinex-derivatives","BNBF0:USTF0",1751652422395,1.14594448,653.13,652.55,1.14357712]
["bitfinex-derivatives","BNBF0:USTF0",1751652423898,1.028,653.18,652.39,0.26650635]
["bitfinex-derivatives","BNBF0:USTF0",1751652423899,1.14594448,653.12,652.56,1.14357712]
["bitfinex-derivatives","BNBF0:USTF0",1751652424395,1.14594448,653.13,652.56,1.14357712]
["bitfinex-derivatives","BNBF0:USTF0",1751652425100,1.14594448,653.13,652.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751652425294,1.14594448,653.12,652.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751652426599,1.14594448,653.13,652.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751652430506,1.14594448,653.14,652.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751652431006,1.14594448,653.13,652.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751652431207,1.14594448,653.14,652.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751652434206,1.14594448,653.15,652.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751652436910,1.028,653.18,652.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751652437210,1.14516732,653.15,652.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751652440416,1.14516732,653.14,652.57,2.76080682]
["bitfinex-derivatives","BNBF0:USTF0",1751652441117,1.14516732,653.12,652.6,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652443516,1.14516732,653.17,652.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751652448922,1.535,653.16,652.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751652453324,1.14516732,653.12,652.61,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652454427,1.14516732,653.12,652.62,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652454624,1.14516732,653.11,652.62,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652457429,1.14516732,653.1,652.62,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652458427,1.14516732,653.1,652.63,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652461229,1.14516732,653.09,652.64,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652462132,1.14516732,653.08,652.65,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652462429,1.14516732,653.08,652.64,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652462836,0.26653289,653.05,652.64,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652464235,0.26653289,653.05,652.65,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652465331,0.26653289,653.05,652.66,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652466536,0.26653289,653.05,652.65,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652468738,0.26653289,653.05,652.64,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652469138,0.26653289,653.05,652.65,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652472339,0.26653289,653.05,652.66,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652473442,1.41170021,653.05,652.67,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652478150,1.14516732,653.04,652.68,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652480650,1.14516732,653.03,652.7,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652486662,1.14516732,653.02,652.71,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652488862,1.14516732,653.04,652.68,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652490366,1.14516732,653.04,652.69,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652491563,1.14516732,653.03,652.69,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652493467,1.14516732,653.03,652.7,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652496167,1.14516732,653.03,652.69,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652498877,1.14516732,653.02,652.71,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652499775,1.14516732,653.04,652.68,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652501977,0.26653289,653.05,652.62,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652502180,1.227,653.08,652.67,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652502479,1.227,653.08,652.66,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652502978,1.227,653.08,652.62,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652503177,1.227,653.08,652.67,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652503478,1.227,653.08,652.66,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652503677,1.227,653.08,652.65,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652503979,1.227,653.08,652.66,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652504482,1.227,653.08,652.65,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652505375,1.227,653.08,652.64,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652505774,1.227,653.08,652.68,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652506980,1.227,653.08,652.7,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652507575,1.227,653.08,652.69,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652509180,0.26650227,653.21,652.69,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652509377,0.26650227,653.21,652.68,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652511483,0.26650227,653.21,652.67,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652511683,0.26650227,653.21,652.68,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652513087,0.26650227,653.21,652.55,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751652513088,1.194,653.2,652.74,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652513487,1.194,653.2,652.77,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652513683,1.194,653.2,652.78,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652514387,1.194,653.2,652.79,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652515385,1.194,653.2,652.78,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652515586,1.194,653.2,652.79,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652516390,1.194,653.2,652.78,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652517891,1.194,653.2,652.77,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652518391,1.194,653.2,652.76,1.14280682]
["bitfinex-derivatives","BNBF0:USTF0",1751652518691,1.194,653.2,652.78,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751652524193,0.2664533,653.31,652.78,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751652527098,1.175,653.3,652.78,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751652542612,1.175,653.3,652.58,1.14111239]
["bitfinex-derivatives","BNBF0:USTF0",1751652543814,1.175,653.3,652.62,1.14111239]
["bitfinex-derivatives","BNBF0:USTF0",1751652544010,1.175,653.3,652.63,1.14111239]
["bitfinex-derivatives","BNBF0:USTF0",1751652545510,1.175,653.3,652.64,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751652545813,2.31846584,653.3,652.64,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751652546311,2.31846584,653.3,652.64,2.13811239]
["bitfinex-derivatives","BNBF0:USTF0",1751652548317,1.14346584,653.27,652.68,1.14111239]
["bitfinex-derivatives","BNBF0:USTF0",1751652548616,1.14346584,653.26,652.69,1.14111239]
["bitfinex-derivatives","BNBF0:USTF0",1751652549413,1.14346584,653.26,652.7,1.14111239]
["bitfinex-derivatives","BNBF0:USTF0",1751652550614,1.14346584,653.25,652.7,1.14111239]
["bitfinex-derivatives","BNBF0:USTF0",1751652553217,1.14346584,653.24,652.72,1.14111239]
["bitfinex-derivatives","BNBF0:USTF0",1751652554316,1.14346584,653.23,652.72,1.14111239]
["bitfinex-derivatives","BNBF0:USTF0",1751652554916,1.14346584,653.24,652.71,1.14111239]
["bitfinex-derivatives","BNBF0:USTF0",1751652557122,1.14346584,653.24,652.7,1.14111239]
["bitfinex-derivatives","BNBF0:USTF0",1751652557618,1.14346584,653.24,652.71,1.14111239]
["bitfinex-derivatives","BNBF0:USTF0",1751652558422,1.14346584,653.23,652.72,1.14111239]
["bitfinex-derivatives","BNBF0:USTF0",1751652560323,1.14346584,653.22,652.73,1.14111239]
["bitfinex-derivatives","BNBF0:USTF0",1751652560719,1.14346584,653.22,652.72,1.14111239]
["bitfinex-derivatives","BNBF0:USTF0",1751652561124,1.14346584,653.22,652.73,1.14111239]
["bitfinex-derivatives","BNBF0:USTF0",1751652562021,1.14346584,653.21,652.72,1.14111239]
["bitfinex-derivatives","BNBF0:USTF0",1751652562426,1.14346584,653.15,652.66,1.14111239]
["bitfinex-derivatives","BNBF0:USTF0",1751652563224,1.14346584,653.16,652.66,1.14111239]
["bitfinex-derivatives","BNBF0:USTF0",1751652564822,1.14346584,653.15,652.67,1.14111239]
["bitfinex-derivatives","BNBF0:USTF0",1751652565124,1.14346584,653.16,652.67,1.14111239]
["bitfinex-derivatives","BNBF0:USTF0",1751652566225,1.14346584,653.16,652.66,1.14111239]
["bitfinex-derivatives","BNBF0:USTF0",1751652566527,1.14346584,653.15,652.67,1.14111239]
["bitfinex-derivatives","BNBF0:USTF0",1751652567826,1.14346584,653.16,652.68,1.14111239]
["bitfinex-derivatives","BNBF0:USTF0",1751652568227,1.14346584,653.17,652.68,1.14111239]
["bitfinex-derivatives","BNBF0:USTF0",1751652569030,1.14346584,653.16,652.67,1.14111239]
["bitfinex-derivatives","BNBF0:USTF0",1751652570127,1.14346584,653.16,652.66,1.14111239]
["bitfinex-derivatives","BNBF0:USTF0",1751652570631,1.14346584,653.16,652.64,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751652570632,1.14346584,653.16,652.67,1.14111239]
["bitfinex-derivatives","BNBF0:USTF0",1751652571232,1.14346584,653.16,652.66,1.14111239]
["bitfinex-derivatives","BNBF0:USTF0",1751652572132,1.14346584,653.15,652.69,1.14111239]
["bitfinex-derivatives","BNBF0:USTF0",1751652572328,1.14346584,653.15,652.68,1.14111239]
["bitfinex-derivatives","BNBF0:USTF0",1751652579640,1.209,653.14,652.68,1.14111239]
["bitfinex-derivatives","BNBF0:USTF0",1751652588347,2.35246584,653.14,652.68,1.14111239]
["bitfinex-derivatives","BNBF0:USTF0",1751652588644,2.35246584,653.14,652.69,1.14111239]
["bitfinex-derivatives","BNBF0:USTF0",1751652591347,1.14346584,653.13,652.7,1.14111239]
["bitfinex-derivatives","BNBF0:USTF0",1751652593053,1.209,653.14,652.64,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751652593446,1.209,653.14,652.64,2.13811239]
["bitfinex-derivatives","BNBF0:USTF0",1751652596455,1.209,653.14,652.64,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751652604563,1.209,653.14,652.6,1.14358964]
["bitfinex-derivatives","BNBF0:USTF0",1751652605260,1.209,653.14,652.61,1.14358964]
["bitfinex-derivatives","BNBF0:USTF0",1751652606464,1.209,653.14,652.62,1.14358964]
["bitfinex-derivatives","BNBF0:USTF0",1751652608064,1.209,653.14,652.63,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1751652608769,1.209,653.14,652.64,1.14358964]
["bitfinex-derivatives","BNBF0:USTF0",1751652609170,1.209,653.14,652.65,1.14358964]
["bitfinex-derivatives","BNBF0:USTF0",1751652610873,1.209,653.14,652.67,1.14358964]
["bitfinex-derivatives","BNBF0:USTF0",1751652612175,1.209,653.14,652.63,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1751652612176,1.1463929,653.12,652.7,1.14358964]
["bitfinex-derivatives","BNBF0:USTF0",1751652612575,1.1463929,653.13,652.71,1.14358964]
["bitfinex-derivatives","BNBF0:USTF0",1751652613377,0.2664533,653.31,652.7,1.14358964]
["bitfinex-derivatives","BNBF0:USTF0",1751652613378,1.1463929,653.14,652.7,1.14358964]
["bitfinex-derivatives","BNBF0:USTF0",1751652615276,1.1463929,653.13,652.71,1.14358964]
["bitfinex-derivatives","BNBF0:USTF0",1751652616179,1.333,653.12,652.71,1.14358964]
["bitfinex-derivatives","BNBF0:USTF0",1751652618280,2.4793929,653.12,652.72,1.14358964]
["bitfinex-derivatives","BNBF0:USTF0",1751652620279,1.1463929,653.11,652.73,1.14358964]
["bitfinex-derivatives","BNBF0:USTF0",1751652622385,1.1463929,653.1,652.74,1.14358964]
["bitfinex-derivatives","BNBF0:USTF0",1751652623088,1.1463929,653.09,652.76,1.14358964]
["bitfinex-derivatives","BNBF0:USTF0",1751652624286,1.1463929,653.11,652.73,1.14358964]
["bitfinex-derivatives","BNBF0:USTF0",1751652624586,1.1463929,653.11,652.74,1.14358964]
["bitfinex-derivatives","BNBF0:USTF0",1751652624783,1.1463929,653.11,652.73,1.14358964]
["bitfinex-derivatives","BNBF0:USTF0",1751652624986,1.1463929,653.11,652.74,1.14358964]
["bitfinex-derivatives","BNBF0:USTF0",1751652626187,1.1463929,653.11,652.73,1.14358964]
["bitfinex-derivatives","BNBF0:USTF0",1751652627488,1.1463929,653.1,652.74,1.14358964]
["bitfinex-derivatives","BNBF0:USTF0",1751652634191,1.1463929,653.09,652.76,1.14358964]
["bitfinex-derivatives","BNBF0:USTF0",1751652636696,1.14801103,653.09,652.76,1.14545846]
["bitfinex-derivatives","BNBF0:USTF0",1751652644300,1.14801103,653.11,652.76,1.14545846]
["bitfinex-derivatives","BNBF0:USTF0",1751652644599,1.14801103,653.11,652.74,1.14545846]
["bitfinex-derivatives","BNBF0:USTF0",1751652644900,2.48101103,653.12,652.72,1.14545846]
["bitfinex-derivatives","BNBF0:USTF0",1751652645204,1.14801103,653.17,652.78,1.14545846]
["bitfinex-derivatives","BNBF0:USTF0",1751652645705,1.14801103,653.18,652.79,1.14545846]
["bitfinex-derivatives","BNBF0:USTF0",1751652646104,1.14801103,653.19,652.8,1.14545846]
["bitfinex-derivatives","BNBF0:USTF0",1751652646306,0.2664533,653.31,652.79,1.14545846]
["bitfinex-derivatives","BNBF0:USTF0",1751652646307,1.14801103,653.2,652.79,1.14545846]
["bitfinex-derivatives","BNBF0:USTF0",1751652646705,1.14801103,653.2,652.78,1.14545846]
["bitfinex-derivatives","BNBF0:USTF0",1751652647306,1.14801103,653.21,652.78,1.14545846]
["bitfinex-derivatives","BNBF0:USTF0",1751652647606,1.14801103,653.23,652.79,1.14545846]
["bitfinex-derivatives","BNBF0:USTF0",1751652647805,1.447,653.2,652.79,1.14545846]
["bitfinex-derivatives","BNBF0:USTF0",1751652648302,1.447,653.2,652.78,1.14545846]
["bitfinex-derivatives","BNBF0:USTF0",1751652650105,1.447,653.2,652.77,1.14545846]
["bitfinex-derivatives","BNBF0:USTF0",1751652650909,1.447,653.2,652.78,1.14545846]
["bitfinex-derivatives","BNBF0:USTF0",1751652651208,1.447,653.2,652.77,1.14545846]
["bitfinex-derivatives","BNBF0:USTF0",1751652654306,1.447,653.2,652.78,1.14545846]
["bitfinex-derivatives","BNBF0:USTF0",1751652654813,1.447,653.2,652.79,1.14545846]
["bitfinex-derivatives","BNBF0:USTF0",1751652657610,1.447,653.2,652.81,1.14545846]
["bitfinex-derivatives","BNBF0:USTF0",1751652658114,1.447,653.2,652.8,1.14545846]
["bitfinex-derivatives","BNBF0:USTF0",1751652661815,1.447,653.2,652.74,1.14545846]
["bitfinex-derivatives","BNBF0:USTF0",1751652668518,1.447,653.2,652.73,1.14545846]
["bitfinex-derivatives","BNBF0:USTF0",1751652671823,1.447,653.2,652.78,1.14545846]
["bitfinex-derivatives","BNBF0:USTF0",1751652672019,1.447,653.2,652.79,1.14545846]
["bitfinex-derivatives","BNBF0:USTF0",1751652672217,1.447,653.2,652.79,2.39545846]
["bitfinex-derivatives","BNBF0:USTF0",1751652673321,1.447,653.2,652.79,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751652683130,1.447,653.2,652.79,2.39317111]
["bitfinex-derivatives","BNBF0:USTF0",1751652684430,1.447,653.2,652.8,1.14317111]
["bitfinex-derivatives","BNBF0:USTF0",1751652686733,1.447,653.2,652.79,2.39317111]
["bitfinex-derivatives","BNBF0:USTF0",1751652686935,1.14575267,653.23,652.79,2.39317111]
["bitfinex-derivatives","BNBF0:USTF0",1751652687632,1.14575267,653.22,652.79,2.39317111]
["bitfinex-derivatives","BNBF0:USTF0",1751652688132,1.14575267,653.23,652.79,2.39317111]
["bitfinex-derivatives","BNBF0:USTF0",1751652688332,1.14575267,653.22,652.79,2.39317111]
["bitfinex-derivatives","BNBF0:USTF0",1751652690735,1.455,653.21,652.79,2.39317111]
["bitfinex-derivatives","BNBF0:USTF0",1751652691135,1.455,653.21,652.8,1.14317111]
["bitfinex-derivatives","BNBF0:USTF0",1751652691332,1.455,653.21,652.78,1.14317111]
["bitfinex-derivatives","BNBF0:USTF0",1751652691532,1.14575267,653.18,652.72,1.14317111]
["bitfinex-derivatives","BNBF0:USTF0",1751652694336,1.14575267,653.18,652.73,2.39617111]
["bitfinex-derivatives","BNBF0:USTF0",1751652695239,1.14575267,653.17,652.73,2.39617111]
["bitfinex-derivatives","BNBF0:USTF0",1751652695438,1.14575267,653.18,652.73,2.39617111]
["bitfinex-derivatives","BNBF0:USTF0",1751652696139,1.14575267,653.17,652.73,2.39617111]
["bitfinex-derivatives","BNBF0:USTF0",1751652701135,1.14575267,653.15,652.75,1.14317111]
["bitfinex-derivatives","BNBF0:USTF0",1751652702937,1.14575267,653.14,652.75,1.14317111]
["bitfinex-derivatives","BNBF0:USTF0",1751652703740,1.14575267,653.11,652.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751652704044,1.14575267,653.09,652.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751652704242,1.14575267,653.08,652.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751652704543,1.14575267,653.09,652.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751652706145,1.14575267,653.1,652.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751652707340,1.14575267,653.11,652.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751652709243,1.14575267,653.12,652.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751652709544,1.14575267,653.13,652.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751652712543,1.14575267,653.14,652.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751652712844,1.14575267,653.13,652.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751652714544,1.14575267,653.15,652.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751652718150,1.14575267,653.16,652.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751652719151,1.14575267,653.15,652.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751652719351,1.14575267,653.17,652.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751652719950,1.14575267,653.18,652.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751652720150,1.14575267,653.2,652.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751652721148,1.14575267,653.19,652.73,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751652721549,1.14575267,653.19,652.6,1.14317111]
["bitfinex-derivatives","BNBF0:USTF0",1751652722349,1.14575267,653.2,652.61,1.14317111]
["bitfinex-derivatives","BNBF0:USTF0",1751652722748,1.14575267,653.19,652.61,1.14317111]
["bitfinex-derivatives","BNBF0:USTF0",1751652723756,1.14575267,653.19,652.62,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751652724649,1.14575267,653.18,652.62,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751652726351,1.14575267,653.18,652.62,2.68417111]
["bitfinex-derivatives","BNBF0:USTF0",1751652729062,1.14575267,653.18,652.62,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751652729256,1.14575267,653.17,652.64,1.14317111]
["bitfinex-derivatives","BNBF0:USTF0",1751652729759,1.14575267,653.16,652.64,1.14317111]
["bitfinex-derivatives","BNBF0:USTF0",1751652730760,1.14575267,653.17,652.64,1.14317111]
["bitfinex-derivatives","BNBF0:USTF0",1751652731562,1.14575267,653.16,652.65,1.14317111]
["bitfinex-derivatives","BNBF0:USTF0",1751652735463,1.444,653.15,652.65,1.14317111]
["bitfinex-derivatives","BNBF0:USTF0",1751652737068,2.58975267,653.15,652.66,1.14317111]
["bitfinex-derivatives","BNBF0:USTF0",1751652737871,1.444,653.15,652.62,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751652739973,2.5898923,653.15,652.66,1.14372225]
["bitfinex-derivatives","BNBF0:USTF0",1751652741670,1.1458923,653.14,652.67,1.14372225]
["bitfinex-derivatives","BNBF0:USTF0",1751652743376,1.444,653.15,652.62,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751652743580,1.14614131,653.14,652.67,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652744785,1.14614131,653.14,652.68,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652745284,1.14614131,653.13,652.68,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652745786,1.14614131,653.13,652.69,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652746283,1.14614131,653.12,652.69,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652748084,1.14614131,653.12,652.7,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652749282,1.14614131,653.11,652.7,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652749480,1.14614131,653.11,652.71,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652750384,1.14614131,653.11,652.62,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751652750385,1.14614131,653.1,652.72,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652752785,1.14614131,653.1,652.73,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652753097,1.14614131,653.1,652.72,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652753287,1.14614131,653.09,652.72,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652754190,1.14614131,653.11,652.71,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652754487,1.444,653.15,652.71,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652754488,1.14614131,653.1,652.71,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652756590,1.444,653.15,652.62,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751652756591,1.14614131,653.12,652.68,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652758189,1.14614131,653.12,652.69,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652759393,1.14614131,653.11,652.69,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652760190,1.14614131,653.12,652.69,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652760393,1.14614131,653.11,652.69,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652760889,1.14614131,653.12,652.69,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652761094,1.14614131,653.11,652.69,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652762292,1.14614131,653.11,652.7,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652763498,1.14614131,653.1,652.7,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652764198,1.14614131,653.1,652.71,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652766497,1.14614131,653.08,652.73,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652766997,1.14614131,653.08,652.74,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652768904,1.14614131,653.09,652.72,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652772003,1.14614131,653.08,652.73,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652772302,1.14614131,653.09,652.73,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652772803,1.14614131,653.09,652.72,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652776404,1.14614131,653.08,652.73,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652778807,1.14614131,653.07,652.75,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652786012,1.14614131,653.07,652.76,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652786310,1.14614131,653.12,652.7,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652786508,1.14614131,653.11,652.69,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652788711,1.14614131,653.12,652.69,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652788912,1.14614131,653.11,652.69,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652789512,1.14614131,653.11,652.68,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652789811,1.14614131,653.12,652.69,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652790008,1.14614131,653.11,652.68,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652794308,1.14614131,653.12,652.69,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652795511,1.14614131,653.11,652.68,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652796108,1.14614131,653.08,652.73,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652798914,1.14614131,653.08,652.74,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652799410,1.14614131,653.07,652.75,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652801709,1.14614131,653.08,652.75,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652801913,1.14614131,653.08,652.73,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652802715,1.14614131,653.09,652.71,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652807016,1.14614131,653.1,652.72,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652807216,1.14614131,653.09,652.71,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652809118,1.14614131,653.08,652.73,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652811620,1.14614131,653.07,652.74,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652812419,1.14614131,653.07,652.75,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652820122,1.14614131,653.07,652.76,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652820425,1.14614131,653.07,652.75,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652820826,1.14614131,653.08,652.75,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652821027,1.14614131,653.07,652.74,1.14403389]
["bitfinex-derivatives","BNBF0:USTF0",1751652821224,1.14817784,653.07,652.74,1.14577613]
["bitfinex-derivatives","BNBF0:USTF0",1751652822127,1.14817784,653.07,652.75,1.14577613]
["bitfinex-derivatives","BNBF0:USTF0",1751652823824,1.475,653.06,652.75,1.14577613]
["bitfinex-derivatives","BNBF0:USTF0",1751652827632,1.475,653.06,652.74,1.14577613]
["bitfinex-derivatives","BNBF0:USTF0",1751652829336,1.475,653.06,652.73,1.14577613]
["bitfinex-derivatives","BNBF0:USTF0",1751652829632,1.475,653.06,652.72,1.14577613]
["bitfinex-derivatives","BNBF0:USTF0",1751652829934,1.475,653.06,652.71,1.14577613]
["bitfinex-derivatives","BNBF0:USTF0",1751652830635,1.475,653.06,652.72,1.14577613]
["bitfinex-derivatives","BNBF0:USTF0",1751652832536,1.475,653.06,652.7,1.14577613]
["bitfinex-derivatives","BNBF0:USTF0",1751652832836,1.475,653.06,652.71,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751652835240,1.475,653.06,652.71,2.40777613]
["bitfinex-derivatives","BNBF0:USTF0",1751652835435,1.475,653.06,652.71,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751652850142,2.62317784,653.06,652.71,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751652851249,1.475,653.06,652.71,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751652875964,1.475,653.06,652.65,1.14577613]
["bitfinex-derivatives","BNBF0:USTF0",1751652878065,1.475,653.06,652.64,1.14577613]
["bitfinex-derivatives","BNBF0:USTF0",1751652878966,1.475,653.06,652.66,1.14577613]
["bitfinex-derivatives","BNBF0:USTF0",1751652879165,1.475,653.06,652.65,2.20377613]
["bitfinex-derivatives","BNBF0:USTF0",1751652879871,1.475,653.06,652.68,1.14577613]
["bitfinex-derivatives","BNBF0:USTF0",1751652880870,1.475,653.06,652.73,1.14577613]
["bitfinex-derivatives","BNBF0:USTF0",1751652881069,1.475,653.06,652.72,1.14577613]
["bitfinex-derivatives","BNBF0:USTF0",1751652881675,1.14817784,653.24,652.72,1.14577613]
["bitfinex-derivatives","BNBF0:USTF0",1751652881876,1.14817784,653.25,652.72,1.14577613]
["bitfinex-derivatives","BNBF0:USTF0",1751652882174,1.14817784,653.24,652.73,1.14577613]
["bitfinex-derivatives","BNBF0:USTF0",1751652883171,1.14817784,653.25,652.72,1.14577613]
["bitfinex-derivatives","BNBF0:USTF0",1751652883474,1.14817784,653.25,652.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1751652883475,5.34749741,654.24,652.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1751652883675,1.1453607,653.25,652.72,1.1428718]
["bitfinex-derivatives","BNBF0:USTF0",1751652885076,1.12,653.24,652.72,1.1428718]
["bitfinex-derivatives","BNBF0:USTF0",1751652886076,1.1453607,653.23,652.74,1.1428718]
["bitfinex-derivatives","BNBF0:USTF0",1751652886373,2.2653607,653.24,652.73,1.1428718]
["bitfinex-derivatives","BNBF0:USTF0",1751652887971,1.12,653.24,652.72,1.1428718]
["bitfinex-derivatives","BNBF0:USTF0",1751652888176,1.12,653.24,652.7,1.1428718]
["bitfinex-derivatives","BNBF0:USTF0",1751652888376,1.12,653.24,652.69,1.1428718]
["bitfinex-derivatives","BNBF0:USTF0",1751652889874,1.12,653.24,652.7,1.1428718]
["bitfinex-derivatives","BNBF0:USTF0",1751652890175,1.12,653.24,652.69,1.1428718]
["bitfinex-derivatives","BNBF0:USTF0",1751652890376,1.12,653.24,652.66,1.1428718]
["bitfinex-derivatives","BNBF0:USTF0",1751652891275,1.12,653.24,652.65,2.2008718]
["bitfinex-derivatives","BNBF0:USTF0",1751652891874,1.12,653.24,652.66,1.1428718]
["bitfinex-derivatives","BNBF0:USTF0",1751652893175,1.12,653.24,652.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1751652895379,1.1453607,653.21,652.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1751652895580,1.1453607,653.14,652.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1751652895779,1.1453607,653.15,652.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1751652896982,1.1453607,653.16,652.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1751652899489,1.1453607,653.17,652.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1751652899691,1.1453607,653.16,652.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1751652900089,0.26653799,653.04,652.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1751652922317,0.26653799,653.04,652.49,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652923213,0.26653799,653.04,652.33,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652923509,0.26653799,653.04,652.38,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652924614,0.26653799,653.04,652.39,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751652927316,0.26653799,653.04,652.43,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652927816,0.26653799,653.04,652.46,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652928215,0.26653799,653.04,652.47,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652928612,0.26653799,653.04,652.49,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652928815,0.26653799,653.04,652.54,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652929310,0.26653799,653.04,652.56,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652931315,1.14514035,653.39,652.59,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652931514,0.26649513,653.2,652.59,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652931813,0.26649513,653.2,652.6,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652932317,0.26649513,653.2,652.63,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652933014,0.26649513,653.2,652.68,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652933217,0.26649513,653.2,652.67,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652933517,0.26649513,653.2,652.68,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652933714,1.684,653.19,652.68,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652934517,1.684,653.19,652.71,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652934814,1.684,653.19,652.72,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652935118,1.684,653.19,652.73,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652937113,1.684,653.19,652.72,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652939118,1.684,653.19,652.71,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652941119,1.684,653.19,652.7,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652943221,1.684,653.19,652.69,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652944422,1.684,653.19,652.76,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652945121,1.684,653.19,652.75,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652946220,1.684,653.19,652.74,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652946419,1.684,653.19,652.73,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652946722,1.684,653.19,652.72,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652947119,1.684,653.19,652.73,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652947822,1.684,653.19,652.72,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652948022,1.684,653.19,652.73,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652948225,1.684,653.19,652.72,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652948620,1.684,653.19,652.69,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652951619,1.684,653.19,652.51,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652951819,1.684,653.19,652.5,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652952222,1.684,653.19,652.51,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652957331,1.684,653.19,652.5,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652958626,1.684,653.19,652.39,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751652959733,1.684,653.19,652.39,2.17916247]
["bitfinex-derivatives","BNBF0:USTF0",1751652960130,1.684,653.19,652.39,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751652961134,1.684,653.19,652.4,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652961335,1.684,653.19,652.41,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652961630,1.684,653.19,652.39,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751652961631,1.684,653.19,652.4,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652961834,1.684,653.19,652.41,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652962233,1.684,653.19,652.39,2.17916247]
["bitfinex-derivatives","BNBF0:USTF0",1751652962632,1.14514035,653.18,652.41,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652963436,1.14514035,653.17,652.4,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652963738,1.684,653.19,652.33,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652963936,1.684,653.19,652.34,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652964436,1.684,653.19,652.33,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652965832,1.14514035,653.02,652.14,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652966038,1.14514035,653.02,652.34,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1751652966234,1.14514035,653.03,652.34,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1751652967240,1.14514035,653.04,652.34,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1751652967639,1.14514035,653.07,652.34,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1751652967939,1.14514035,653.14,652.34,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1751652968132,1.14514035,653.13,652.34,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1751652968337,1.14514035,653.14,652.34,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1751652969139,1.14514035,653.13,652.34,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1751652969439,1.14514035,653.12,652.34,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1751652970838,1.14514035,653.11,652.34,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1751652973042,1.597,653.1,652.34,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1751652983054,1.597,653.1,652.36,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652983253,1.597,653.1,652.39,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652985757,1.597,653.1,652.4,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652986658,1.597,653.1,652.41,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652987654,1.597,653.1,652.4,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652988658,1.597,653.1,652.41,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652988859,1.597,653.1,652.34,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1751652988860,1.597,653.1,652.42,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652992860,1.597,653.1,652.34,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1751652992861,1.597,653.1,652.41,1.14316247]
["bitfinex-derivatives","BNBF0:USTF0",1751652993059,1.597,653.1,652.41,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751652994058,1.597,653.1,652.42,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751652994462,1.597,653.1,652.45,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751652995261,1.597,653.1,652.46,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751652996059,1.13995664,653.29,652.46,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751652996462,1.13995664,653.28,652.47,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751652998361,1.13995664,653.28,652.48,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751652999467,0.26652064,653.09,652.48,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653000067,0.26652064,653.09,652.49,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653000268,0.26652064,653.09,652.48,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653001267,0.26652064,653.09,652.49,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653002367,0.26652064,653.09,652.5,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653004068,0.26652064,653.09,652.51,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653004270,0.26652064,653.09,652.54,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653005170,0.26652064,653.09,652.55,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653006172,0.26652064,653.09,652.56,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653007674,0.26652064,653.09,652.57,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653008275,0.26652064,653.09,652.56,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653008974,0.26652064,653.09,652.57,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653010177,0.26652064,653.09,652.59,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653011072,0.26652064,653.09,652.6,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653012473,0.26652064,653.09,652.53,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653012673,0.26652064,653.09,652.51,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653012877,0.26652064,653.09,652.49,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653014075,0.26652064,653.09,652.5,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653014274,0.26652064,653.09,652.48,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653014575,1.40647728,653.09,652.43,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653016082,1.13995664,653.08,652.43,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653016280,1.13995664,653.08,652.44,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653018179,1.13995664,653.07,652.44,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653021184,0.26652064,653.09,652.4,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653021482,0.26652064,653.09,652.46,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653021783,0.26652064,653.09,652.52,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653021981,0.26652064,653.09,652.54,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653024083,0.26652064,653.09,652.52,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653025881,0.26652064,653.09,652.55,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653026282,0.26652064,653.09,652.56,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653027284,0.26652064,653.09,652.57,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653028285,0.26652064,653.09,652.6,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653028482,0.26652064,653.09,652.59,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653029187,0.26652064,653.09,652.6,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653029783,0.26652064,653.09,652.58,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653031289,0.26652064,653.09,652.59,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653032886,0.26652064,653.09,652.58,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653033288,0.26652064,653.09,652.59,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653033990,0.26652064,653.09,652.62,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653034188,0.26652064,653.09,652.59,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653034489,1.13995664,653.08,652.54,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653035190,1.13995664,653.08,652.55,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653036989,1.40647728,653.09,652.56,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653037195,1.13995664,653.08,652.57,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653037395,0.26652064,653.09,652.61,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653044294,0.26652064,653.09,652.64,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653045497,0.26652064,653.09,652.65,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653047295,1.40647728,653.09,652.66,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653048098,0.26652064,653.09,652.66,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653048499,1.40647728,653.09,652.66,1.13747532]
["bitfinex-derivatives","BNBF0:USTF0",1751653051496,1.40647728,653.09,652.56,1.52382907]
["bitfinex-derivatives","BNBF0:USTF0",1751653051696,1.41272727,653.09,652.66,1.14339321]
["bitfinex-derivatives","BNBF0:USTF0",1751653057305,0.26652064,653.09,652.55,1.52382907]
["bitfinex-derivatives","BNBF0:USTF0",1751653057505,1.41279474,653.09,652.66,1.14416894]
["bitfinex-derivatives","BNBF0:USTF0",1751653060907,0.26652064,653.09,652.56,1.52382907]
["bitfinex-derivatives","BNBF0:USTF0",1751653061103,1.41283787,653.09,652.66,1.14420993]
["bitfinex-derivatives","BNBF0:USTF0",1751653062308,1.41283787,653.09,652.67,1.14420993]
["bitfinex-derivatives","BNBF0:USTF0",1751653063007,0.26652064,653.09,652.56,1.52382907]
["bitfinex-derivatives","BNBF0:USTF0",1751653063308,1.41286777,653.09,652.67,1.14430292]
["bitfinex-derivatives","BNBF0:USTF0",1751653065104,1.41286777,653.09,652.66,1.14430292]
["bitfinex-derivatives","BNBF0:USTF0",1751653066704,1.41286777,653.09,652.67,1.14430292]
["bitfinex-derivatives","BNBF0:USTF0",1751653068605,1.41286777,653.09,652.66,1.14430292]
["bitfinex-derivatives","BNBF0:USTF0",1751653069009,0.26652064,653.09,652.69,1.14430292]
["bitfinex-derivatives","BNBF0:USTF0",1751653073212,0.26652064,653.09,652.68,1.14430292]
["bitfinex-derivatives","BNBF0:USTF0",1751653074812,0.26652064,653.09,652.57,1.14426934]
["bitfinex-derivatives","BNBF0:USTF0",1751653076308,0.26652064,653.09,652.58,1.14426934]
["bitfinex-derivatives","BNBF0:USTF0",1751653077010,0.26652064,653.09,652.56,1.14426934]
["bitfinex-derivatives","BNBF0:USTF0",1751653077212,0.26652064,653.09,652.55,1.14426934]
["bitfinex-derivatives","BNBF0:USTF0",1751653079016,0.26652064,653.09,652.56,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751653079311,0.26652064,653.09,652.56,2.69826934]
["bitfinex-derivatives","BNBF0:USTF0",1751653083216,0.26652064,653.09,652.57,1.14426934]
["bitfinex-derivatives","BNBF0:USTF0",1751653083916,0.26652064,653.09,652.56,2.69826934]
["bitfinex-derivatives","BNBF0:USTF0",1751653084512,0.26652064,653.09,652.61,1.14426934]
["bitfinex-derivatives","BNBF0:USTF0",1751653087122,0.26652064,653.09,652.65,1.14426934]
["bitfinex-derivatives","BNBF0:USTF0",1751653087322,0.26652064,653.09,652.66,1.14426934]
["bitfinex-derivatives","BNBF0:USTF0",1751653087719,0.26652064,653.09,652.65,1.14426934]
["bitfinex-derivatives","BNBF0:USTF0",1751653090324,0.26652064,653.09,652.66,1.14426934]
["bitfinex-derivatives","BNBF0:USTF0",1751653090725,1.14637216,653.08,652.7,1.14426934]
["bitfinex-derivatives","BNBF0:USTF0",1751653091028,1.14637216,653.03,652.65,1.14426934]
["bitfinex-derivatives","BNBF0:USTF0",1751653092225,1.14637216,653.02,652.64,1.14426934]
["bitfinex-derivatives","BNBF0:USTF0",1751653093420,1.14637216,653.03,652.64,1.14426934]
["bitfinex-derivatives","BNBF0:USTF0",1751653093721,1.14637216,653.05,652.6,1.14426934]
["bitfinex-derivatives","BNBF0:USTF0",1751653095228,0.26652064,653.09,652.6,1.14426934]
["bitfinex-derivatives","BNBF0:USTF0",1751653095229,1.14637216,653.06,652.6,1.14426934]
["bitfinex-derivatives","BNBF0:USTF0",1751653095421,1.14637216,653.05,652.6,1.14426934]
["bitfinex-derivatives","BNBF0:USTF0",1751653096228,1.14637216,653.06,652.6,1.14426934]
["bitfinex-derivatives","BNBF0:USTF0",1751653096428,1.3,653.04,652.6,1.14426934]
["bitfinex-derivatives","BNBF0:USTF0",1751653099631,1.3,653.04,652.61,1.14426934]
["bitfinex-derivatives","BNBF0:USTF0",1751653101327,1.3,653.04,652.59,1.14426934]
["bitfinex-derivatives","BNBF0:USTF0",1751653101531,1.3,653.04,652.56,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751653101532,1.3,653.04,652.58,1.14426934]
["bitfinex-derivatives","BNBF0:USTF0",1751653101929,1.14637216,652.97,652.56,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751653102134,1.14637216,652.98,652.56,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751653102535,1.14637216,652.96,652.56,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751653102730,1.14637216,652.93,652.56,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751653103329,1.14637216,652.94,652.56,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751653103935,1.14637216,652.95,652.56,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751653104336,1.14637216,652.92,652.56,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751653105134,1.14637216,652.74,652.56,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751653105332,1.14637216,652.68,652.56,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751653106438,1.14637216,652.72,652.56,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751653107234,1.2536971,652.89,652.56,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751653107235,1.14637216,652.74,652.56,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751653108234,1.14637216,652.76,652.56,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751653109332,1.14637216,652.78,652.56,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751653110338,1.14637216,652.79,652.56,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751653111239,1.14637216,652.8,652.56,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751653112340,1.14637216,652.82,652.56,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751653113239,1.14637216,652.83,652.56,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751653114536,1.14637216,652.84,652.56,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751653114935,1.13806889,652.82,652.56,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751653115135,1.13806889,652.8,652.56,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751653116241,1.13806889,652.81,652.56,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751653117141,1.24704599,652.94,652.56,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751653117142,1.13806889,652.82,652.56,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751653118337,1.13806889,652.83,652.56,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751653119042,1.13806889,652.82,652.56,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751653119243,1.13806889,652.83,652.56,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751653120445,1.13806889,652.84,652.56,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751653123347,1.13806889,652.85,652.56,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751653124044,1.13806889,652.84,652.56,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751653124347,1.24529746,652.94,652.56,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751653124348,1.13806889,652.85,652.56,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751653127045,1.13806889,652.84,652.56,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751653127246,1.13806889,652.85,652.56,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751653130254,1.13806889,652.84,652.56,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751653132155,1.13806889,652.84,651.88,0.26665747]
["bitfinex-derivatives","BNBF0:USTF0",1751653132556,1.13806889,652.83,651.88,0.26665747]
["bitfinex-derivatives","BNBF0:USTF0",1751653132952,1.13806889,652.85,651.88,0.26665747]
["bitfinex-derivatives","BNBF0:USTF0",1751653133152,1.3,653.04,651.88,0.26665747]
["bitfinex-derivatives","BNBF0:USTF0",1751653133153,1.13806889,652.84,651.88,0.26665747]
["bitfinex-derivatives","BNBF0:USTF0",1751653135258,1.13806889,652.94,651.89,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751653135462,1.13806889,652.93,651.89,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751653138262,1.13806889,652.92,651.89,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751653142367,1.13806889,652.91,651.89,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751653144169,1.24558545,653.03,651.89,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751653144170,1.13806889,652.9,651.89,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751653145268,1.13806889,652.85,651.89,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751653145773,1.13806889,652.84,651.89,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751653147172,1.13806889,652.83,651.89,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751653148268,1.13806889,652.82,651.89,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751653149377,1.13806889,652.81,651.89,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751653151081,1.412,652.8,651.89,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751653151377,2.55006889,652.8,651.89,2.17525825]
["bitfinex-derivatives","BNBF0:USTF0",1751653153278,1.13806889,652.79,651.91,1.13825825]
["bitfinex-derivatives","BNBF0:USTF0",1751653153884,2.55006889,652.8,651.9,1.13825825]
["bitfinex-derivatives","BNBF0:USTF0",1751653154279,1.13806889,652.79,651.91,1.13825825]
["bitfinex-derivatives","BNBF0:USTF0",1751653154482,2.55006889,652.8,651.9,1.13825825]
["bitfinex-derivatives","BNBF0:USTF0",1751653154683,1.412,652.8,651.92,1.13825825]
["bitfinex-derivatives","BNBF0:USTF0",1751653155379,2.55006889,652.8,651.94,1.13825825]
["bitfinex-derivatives","BNBF0:USTF0",1751653156283,1.13806889,652.79,651.96,1.13825825]
["bitfinex-derivatives","BNBF0:USTF0",1751653157182,1.13806889,652.78,651.98,1.13825825]
["bitfinex-derivatives","BNBF0:USTF0",1751653158186,1.13806889,652.76,652.0,1.13825825]
["bitfinex-derivatives","BNBF0:USTF0",1751653159190,1.13806889,652.76,651.89,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751653159191,1.13806889,652.75,652.02,1.13825825]
["bitfinex-derivatives","BNBF0:USTF0",1751653160287,1.13806889,652.73,652.05,1.13825825]
["bitfinex-derivatives","BNBF0:USTF0",1751653160883,1.13806889,652.74,652.04,1.13825825]
["bitfinex-derivatives","BNBF0:USTF0",1751653161288,1.13806889,652.72,652.08,1.13825825]
["bitfinex-derivatives","BNBF0:USTF0",1751653162288,1.13806889,652.69,652.1,1.13825825]
["bitfinex-derivatives","BNBF0:USTF0",1751653163188,1.13806889,652.69,651.97,1.52382907]
["bitfinex-derivatives","BNBF0:USTF0",1751653163189,1.13806889,652.67,652.12,1.13825825]
["bitfinex-derivatives","BNBF0:USTF0",1751653163887,1.13806889,652.67,652.13,1.13825825]
["bitfinex-derivatives","BNBF0:USTF0",1751653164289,1.13806889,652.62,652.17,1.13825825]
["bitfinex-derivatives","BNBF0:USTF0",1751653165391,1.13806889,652.63,652.17,1.13825825]
["bitfinex-derivatives","BNBF0:USTF0",1751653165592,1.13806889,652.62,652.17,1.13825825]
["bitfinex-derivatives","BNBF0:USTF0",1751653165791,1.13806889,652.61,652.19,1.13825825]
["bitfinex-derivatives","BNBF0:USTF0",1751653166992,1.13806889,652.62,652.18,1.13825825]
["bitfinex-derivatives","BNBF0:USTF0",1751653170790,1.13806889,652.62,651.89,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751653170791,1.13806889,652.61,652.19,1.13825825]
["bitfinex-derivatives","BNBF0:USTF0",1751653172696,1.13806889,652.79,651.92,1.13825825]
["bitfinex-derivatives","BNBF0:USTF0",1751653172892,1.13806889,652.73,651.89,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751653179304,1.13806889,652.73,651.88,0.26665747]
["bitfinex-derivatives","BNBF0:USTF0",1751653182611,1.13806889,652.64,651.99,1.13825825]
["bitfinex-derivatives","BNBF0:USTF0",1751653183517,1.13806889,652.65,652.0,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751653184314,1.412,652.8,652.0,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751653184315,1.13806889,652.64,652.0,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751653184515,1.13806889,652.63,652.0,2.36725825]
["bitfinex-derivatives","BNBF0:USTF0",1751653186612,1.13806889,652.63,652.01,1.13825825]
["bitfinex-derivatives","BNBF0:USTF0",1751653187319,1.13806889,652.62,652.01,1.13825825]
["bitfinex-derivatives","BNBF0:USTF0",1751653187720,1.13806889,652.61,652.03,1.13825825]
["bitfinex-derivatives","BNBF0:USTF0",1751653190725,1.13806889,652.6,652.05,1.13825825]
["bitfinex-derivatives","BNBF0:USTF0",1751653193423,1.13806889,652.6,652.06,1.13825825]
["bitfinex-derivatives","BNBF0:USTF0",1751653193920,1.412,652.8,652.07,1.13825825]
["bitfinex-derivatives","BNBF0:USTF0",1751653193921,1.13806889,652.58,652.07,1.13825825]
["bitfinex-derivatives","BNBF0:USTF0",1751653194321,1.13806889,652.57,652.09,1.13825825]
["bitfinex-derivatives","BNBF0:USTF0",1751653194519,1.13806889,652.54,652.14,1.13825825]
["bitfinex-derivatives","BNBF0:USTF0",1751653196620,1.13806889,652.56,652.1,1.13825825]
["bitfinex-derivatives","BNBF0:USTF0",1751653197521,1.13806889,652.56,652.11,1.13825825]
["bitfinex-derivatives","BNBF0:USTF0",1751653198225,1.13806889,652.56,652.0,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751653198226,1.13806889,652.56,652.1,1.13825825]
["bitfinex-derivatives","BNBF0:USTF0",1751653199726,1.13806889,652.56,652.11,1.13825825]
["bitfinex-derivatives","BNBF0:USTF0",1751653205029,1.13806889,652.57,652.1,1.13825825]
["bitfinex-derivatives","BNBF0:USTF0",1751653206534,1.13806889,652.56,652.12,1.13825825]
["bitfinex-derivatives","BNBF0:USTF0",1751653208433,1.47,652.55,652.12,1.13825825]
["bitfinex-derivatives","BNBF0:USTF0",1751653209532,1.47,652.55,652.11,1.13825825]
["bitfinex-derivatives","BNBF0:USTF0",1751653214836,2.60806889,652.55,652.13,1.13825825]
["bitfinex-derivatives","BNBF0:USTF0",1751653215638,2.61761544,652.55,652.13,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653218437,1.14761544,652.54,652.14,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653219339,1.14761544,652.53,652.15,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653223241,1.14761544,652.53,652.16,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653223439,1.14761544,652.53,652.15,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653224343,1.14761544,652.53,652.16,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751653225043,1.47,652.55,652.16,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751653231046,1.14761544,652.52,652.16,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751653231248,1.14761544,652.53,652.16,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751653232749,1.47,652.55,652.16,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751653232750,1.14761544,652.51,652.16,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751653233145,1.14761544,652.52,652.16,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751653234250,1.14761544,652.53,652.16,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751653235351,1.14761544,652.52,652.16,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751653236048,1.14761544,652.51,652.16,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751653236547,1.14761544,652.51,651.95,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653237050,1.14761544,652.5,651.76,0.26678626]
["bitfinex-derivatives","BNBF0:USTF0",1751653238254,1.14761544,652.51,651.76,0.26678626]
["bitfinex-derivatives","BNBF0:USTF0",1751653239150,1.14761544,652.52,651.76,0.26678626]
["bitfinex-derivatives","BNBF0:USTF0",1751653239453,1.14761544,652.52,651.77,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751653241050,1.14761544,652.5,651.77,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751653241253,1.14761544,652.51,651.77,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751653241952,1.14761544,652.5,651.77,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751653242152,1.14761544,652.51,651.77,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751653243253,1.14761544,652.52,651.77,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751653243652,1.14761544,652.51,651.77,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751653245252,1.14761544,652.52,651.77,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751653245756,1.14761544,652.52,651.79,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653246859,1.14761544,652.5,651.81,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653247258,2.51261544,652.51,651.81,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653249258,1.14761544,652.5,651.81,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653249462,2.51261544,652.51,651.81,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653249759,1.14761544,652.5,651.82,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653250258,2.51261544,652.51,651.81,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653250761,1.14761544,652.5,651.82,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653251260,2.51261544,652.51,651.81,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653252055,1.365,652.51,651.77,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751653252260,1.14761544,652.49,651.77,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751653254264,1.14761544,652.5,651.77,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751653256260,2.51261544,652.51,651.77,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751653257362,1.14761544,652.5,651.77,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751653259362,1.14761544,652.5,651.68,0.26682308]
["bitfinex-derivatives","BNBF0:USTF0",1751653261968,1.14761544,652.43,651.68,0.26682308]
["bitfinex-derivatives","BNBF0:USTF0",1751653262171,1.14761544,652.41,651.68,0.26682308]
["bitfinex-derivatives","BNBF0:USTF0",1751653263167,1.14761544,652.42,651.68,0.26682308]
["bitfinex-derivatives","BNBF0:USTF0",1751653263368,1.14761544,652.42,651.69,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751653263869,1.365,652.51,651.69,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751653263870,1.14761544,652.41,651.69,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751653264065,1.14761544,652.39,651.69,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751653264968,1.14761544,652.4,651.69,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751653265768,1.14761544,652.39,651.69,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751653266168,1.14761544,652.4,651.69,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751653268172,1.14761544,652.39,651.69,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751653271075,1.14761544,652.42,651.69,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751653274981,1.14761544,652.41,651.69,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751653277187,1.14761544,652.4,651.69,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751653280290,1.14761544,652.39,651.69,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751653280690,1.03,652.38,651.69,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751653281091,1.14761544,652.36,651.72,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653282192,1.14761544,652.35,651.73,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653283288,1.14761544,652.35,651.74,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653283893,1.14761544,652.35,651.73,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653284295,1.14761544,652.36,651.71,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653285297,1.14761544,652.36,651.72,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653286194,1.14761544,652.34,651.74,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653286995,1.14761544,652.34,651.69,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751653286996,1.03,652.38,651.69,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751653288298,2.17761544,652.38,651.69,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751653288797,1.03,652.38,651.69,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751653289092,2.17761544,652.38,651.69,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751653290198,1.14761544,652.37,651.69,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751653291095,1.14761544,652.37,651.69,2.38574451]
["bitfinex-derivatives","BNBF0:USTF0",1751653291296,1.03,652.38,651.69,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751653293201,2.17761544,652.38,651.69,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751653295202,1.14761544,652.37,651.69,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751653296099,1.14761544,652.39,651.69,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751653296303,1.14761544,652.37,651.69,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751653297005,1.14761544,652.36,651.69,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751653297900,1.14761544,652.35,651.69,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751653298104,2.41861544,652.35,651.69,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751653299502,1.14761544,652.32,651.69,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751653300608,1.14761544,652.29,651.69,2.38574451]
["bitfinex-derivatives","BNBF0:USTF0",1751653302007,1.14761544,652.29,651.69,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751653305510,1.14761544,652.22,651.78,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653306409,1.14761544,652.22,651.69,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751653306410,1.14761544,652.25,651.82,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653307306,1.14761544,652.25,651.83,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653308005,1.14761544,652.27,651.79,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653308207,1.14761544,652.27,651.8,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653308910,1.14761544,652.32,651.85,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653309207,1.14761544,652.31,651.86,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653309406,1.14761544,652.34,651.89,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653310108,1.14761544,652.34,651.88,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653310306,1.14761544,652.34,651.89,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653311106,1.271,652.35,651.82,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653314315,1.271,652.35,651.81,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653314814,1.271,652.35,651.8,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653315316,1.271,652.35,651.81,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653316016,1.14761544,652.34,651.77,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653316916,1.14761544,652.34,651.78,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751653318018,1.14761544,652.33,651.78,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751653320919,1.14761544,652.29,651.82,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653322117,1.14761544,652.3,651.82,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653323017,1.14761544,652.29,651.81,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653324523,1.14761544,652.28,651.81,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653325025,1.14761544,652.28,651.78,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751653325026,1.14761544,652.28,651.82,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653325926,1.14761544,652.28,651.83,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653327926,1.14761544,652.27,651.83,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653328131,1.14761544,652.28,651.83,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653328326,1.14761544,652.27,651.83,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653329430,1.14761544,652.28,651.82,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653329631,1.14761544,652.28,651.83,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653330233,1.14761544,652.29,651.81,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653331332,1.14761544,652.29,651.82,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751653332131,1.14761544,652.26,651.82,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751653334832,1.14761544,652.25,651.82,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751653340034,1.14761544,652.24,651.82,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751653340240,1.14761544,652.23,651.83,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653346949,1.14761544,652.24,651.82,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751653347148,1.271,652.35,651.82,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751653347149,1.14761544,652.23,651.82,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751653350446,1.14761544,652.24,651.82,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751653353451,1.14761544,652.23,651.82,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751653355158,1.14761544,652.24,651.82,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751653355355,1.14761544,652.23,651.82,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751653355555,1.14761544,652.24,651.82,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751653356853,1.14761544,652.22,651.82,2.38774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653357755,1.14761544,652.27,651.82,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751653357959,1.14761544,652.35,651.82,2.38774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653358258,1.14761544,652.36,651.82,2.38774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653358957,2.19361544,652.37,651.83,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653361561,1.046,652.37,651.84,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653362958,2.19361544,652.37,651.83,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653365663,2.19361544,652.37,651.82,2.38774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653367563,1.14761544,652.33,651.88,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653367760,1.14761544,652.33,651.89,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653369266,1.14761544,652.35,651.85,1.14774451]
["bitfinex-derivatives","BNBF0:USTF0",1751653374469,1.046,652.37,651.82,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751653374674,1.14621592,652.35,651.85,1.14771947]
["bitfinex-derivatives","BNBF0:USTF0",1751653375673,1.14621592,652.35,651.86,1.14771947]
["bitfinex-derivatives","BNBF0:USTF0",1751653377275,1.14621592,652.35,651.85,1.14771947]
["bitfinex-derivatives","BNBF0:USTF0",1751653378779,1.14621592,652.35,651.86,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751653379177,1.14621592,652.33,651.89,1.14771947]
["bitfinex-derivatives","BNBF0:USTF0",1751653380280,1.1461048,652.33,651.89,1.14760769]
["bitfinex-derivatives","BNBF0:USTF0",1751653380481,1.1461048,652.34,651.87,1.14760769]
["bitfinex-derivatives","BNBF0:USTF0",1751653382878,1.1461048,652.34,651.88,1.14760769]
["bitfinex-derivatives","BNBF0:USTF0",1751653383381,1.1461048,652.34,651.87,1.14760769]
["bitfinex-derivatives","BNBF0:USTF0",1751653387082,1.1461048,652.35,651.86,2.40260769]
["bitfinex-derivatives","BNBF0:USTF0",1751653390381,1.1461048,652.34,651.87,1.14760769]
["bitfinex-derivatives","BNBF0:USTF0",1751653390780,1.1461048,652.35,651.88,1.14760769]
["bitfinex-derivatives","BNBF0:USTF0",1751653392882,1.464,652.34,651.88,1.14760769]
["bitfinex-derivatives","BNBF0:USTF0",1751653396883,2.6101048,652.34,651.89,1.14760769]
["bitfinex-derivatives","BNBF0:USTF0",1751653397085,1.464,652.34,651.88,1.14760769]
["bitfinex-derivatives","BNBF0:USTF0",1751653398484,1.464,652.34,651.89,1.14760769]
["bitfinex-derivatives","BNBF0:USTF0",1751653400287,1.464,652.34,651.86,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751653405091,1.464,652.34,651.77,1.14760769]
["bitfinex-derivatives","BNBF0:USTF0",1751653407193,1.464,652.34,651.78,1.14760769]
["bitfinex-derivatives","BNBF0:USTF0",1751653408096,1.1461048,652.42,651.78,1.14760769]
["bitfinex-derivatives","BNBF0:USTF0",1751653409295,1.1461048,652.41,651.78,1.14760769]
["bitfinex-derivatives","BNBF0:USTF0",1751653410093,1.1461048,652.36,651.87,1.14760769]
["bitfinex-derivatives","BNBF0:USTF0",1751653410298,1.1461048,652.35,651.87,1.14760769]
["bitfinex-derivatives","BNBF0:USTF0",1751653412299,1.1461048,652.35,651.88,1.14760769]
["bitfinex-derivatives","BNBF0:USTF0",1751653413199,1.1461048,652.35,651.87,1.14760769]
["bitfinex-derivatives","BNBF0:USTF0",1751653414200,1.37,652.34,651.87,1.14760769]
["bitfinex-derivatives","BNBF0:USTF0",1751653414404,1.37,652.34,651.88,1.14760769]
["bitfinex-derivatives","BNBF0:USTF0",1751653415405,2.5161048,652.34,651.88,1.14760769]
["bitfinex-derivatives","BNBF0:USTF0",1751653416301,1.1461048,652.33,651.89,1.14760769]
["bitfinex-derivatives","BNBF0:USTF0",1751653417305,1.1461048,652.32,651.9,1.14760769]
["bitfinex-derivatives","BNBF0:USTF0",1751653423009,1.1461048,652.31,651.91,1.14760769]
["bitfinex-derivatives","BNBF0:USTF0",1751653423411,1.1461048,652.31,651.92,1.14760769]
["bitfinex-derivatives","BNBF0:USTF0",1751653425114,1.1461048,652.32,651.9,1.14760769]
["bitfinex-derivatives","BNBF0:USTF0",1751653429719,1.326,652.31,651.9,1.14760769]
["bitfinex-derivatives","BNBF0:USTF0",1751653430417,1.326,652.31,651.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1751653430418,1.1461048,652.3,651.94,1.14760769]
["bitfinex-derivatives","BNBF0:USTF0",1751653432718,1.1461048,652.29,651.94,1.14760769]
["bitfinex-derivatives","BNBF0:USTF0",1751653433420,1.326,652.31,651.85,1.14760769]
["bitfinex-derivatives","BNBF0:USTF0",1751653438219,1.326,652.31,651.84,1.14760769]
["bitfinex-derivatives","BNBF0:USTF0",1751653443323,2.4721048,652.31,651.9,1.14760769]
["bitfinex-derivatives","BNBF0:USTF0",1751653445524,1.326,652.31,651.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1751653445723,2.47335276,652.31,651.9,1.14946895]
["bitfinex-derivatives","BNBF0:USTF0",1751653446635,1.14735276,652.31,651.9,1.14946895]
["bitfinex-derivatives","BNBF0:USTF0",1751653448137,1.14735276,652.28,651.93,1.14946895]
["bitfinex-derivatives","BNBF0:USTF0",1751653449334,1.14735276,652.3,651.91,1.14946895]
["bitfinex-derivatives","BNBF0:USTF0",1751653450133,1.14735276,652.29,651.92,1.14946895]
["bitfinex-derivatives","BNBF0:USTF0",1751653450333,1.149,652.29,651.84,1.14946895]
["bitfinex-derivatives","BNBF0:USTF0",1751653450938,1.14735276,652.27,651.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1751653451134,1.14735276,652.28,651.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1751653453139,2.29635276,652.29,651.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1751653453636,1.14735276,652.25,651.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1751653454135,1.14735276,652.26,651.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1751653455136,1.14735276,652.27,651.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1751653456143,1.14735276,652.28,651.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1751653458341,2.29635276,652.29,651.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1751653460246,1.14735276,652.28,651.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1751653463448,1.14735276,652.24,651.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1751653465344,1.14735276,652.25,651.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1751653468247,1.14735276,652.24,651.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1751653468450,1.14735276,652.24,651.74,1.14946895]
["bitfinex-derivatives","BNBF0:USTF0",1751653469148,1.14735276,652.25,651.74,1.14946895]
["bitfinex-derivatives","BNBF0:USTF0",1751653470753,1.14735276,652.25,651.73,1.14946895]
["bitfinex-derivatives","BNBF0:USTF0",1751653471753,1.14735276,652.25,651.74,2.49246895]
["bitfinex-derivatives","BNBF0:USTF0",1751653472654,1.14735276,652.25,651.74,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751653478158,1.14735276,652.25,651.74,2.49246895]
["bitfinex-derivatives","BNBF0:USTF0",1751653479660,1.14735276,652.24,651.74,2.49246895]
["bitfinex-derivatives","BNBF0:USTF0",1751653480258,1.14735276,652.24,651.75,1.14946895]
["bitfinex-derivatives","BNBF0:USTF0",1751653480856,1.318,652.23,651.75,1.14946895]
["bitfinex-derivatives","BNBF0:USTF0",1751653485059,1.318,652.23,651.74,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751653487664,1.14735276,652.21,651.74,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751653487861,1.14735276,652.15,651.74,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751653488258,1.318,652.23,651.74,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751653488259,1.14735276,652.16,651.74,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751653490062,1.14735276,652.17,651.74,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751653490564,1.14735276,652.17,651.44,1.14946895]
["bitfinex-derivatives","BNBF0:USTF0",1751653491263,1.14735276,652.17,651.43,1.41637286]
["bitfinex-derivatives","BNBF0:USTF0",1751653491964,1.14735276,652.17,651.44,1.14946895]
["bitfinex-derivatives","BNBF0:USTF0",1751653492167,1.14735276,652.18,651.43,1.41637286]
["bitfinex-derivatives","BNBF0:USTF0",1751653496167,1.14735276,652.19,651.43,0.26690391]
["bitfinex-derivatives","BNBF0:USTF0",1751653497269,1.14735276,652.16,651.46,1.14946895]
["bitfinex-derivatives","BNBF0:USTF0",1751653497462,1.14735276,652.13,651.51,1.14946895]
["bitfinex-derivatives","BNBF0:USTF0",1751653500567,1.14735276,652.13,651.52,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751653501672,1.552,652.12,651.52,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751653503872,2.69935276,652.12,651.52,2.68446895]
["bitfinex-derivatives","BNBF0:USTF0",1751653504471,1.552,652.12,651.52,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751653508178,1.552,652.12,651.52,2.68446895]
["bitfinex-derivatives","BNBF0:USTF0",1751653510077,1.552,652.12,651.53,1.14946895]
["bitfinex-derivatives","BNBF0:USTF0",1751653512078,1.552,652.12,651.54,1.14946895]
["bitfinex-derivatives","BNBF0:USTF0",1751653514284,1.552,652.12,651.63,1.14946895]
["bitfinex-derivatives","BNBF0:USTF0",1751653514478,1.552,652.12,651.64,1.14946895]
["bitfinex-derivatives","BNBF0:USTF0",1751653518192,1.552,652.12,651.63,1.14946895]
["bitfinex-derivatives","BNBF0:USTF0",1751653519194,1.14735276,652.19,651.63,1.14946895]
["bitfinex-derivatives","BNBF0:USTF0",1751653519394,1.14735276,652.19,651.62,1.14946895]
["bitfinex-derivatives","BNBF0:USTF0",1751653520293,1.14735276,652.19,651.63,1.14946895]
["bitfinex-derivatives","BNBF0:USTF0",1751653522299,1.14735276,652.18,651.63,1.14946895]
["bitfinex-derivatives","BNBF0:USTF0",1751653522497,1.14735276,652.19,651.63,1.14946895]
["bitfinex-derivatives","BNBF0:USTF0",1751653523197,1.14735276,652.21,651.6,1.14946895]
["bitfinex-derivatives","BNBF0:USTF0",1751653523396,1.14735276,652.2,651.6,1.14946895]
["bitfinex-derivatives","BNBF0:USTF0",1751653524401,1.14735276,652.2,651.61,2.18646895]
["bitfinex-derivatives","BNBF0:USTF0",1751653524699,1.146,652.19,651.61,2.18646895]
["bitfinex-derivatives","BNBF0:USTF0",1751653527505,2.29335276,652.19,651.61,2.18646895]
["bitfinex-derivatives","BNBF0:USTF0",1751653528109,2.29335276,652.19,651.62,1.14946895]
["bitfinex-derivatives","BNBF0:USTF0",1751653528907,2.29335276,652.19,651.61,2.18646895]
["bitfinex-derivatives","BNBF0:USTF0",1751653529307,2.29335276,652.19,651.62,1.14946895]
["bitfinex-derivatives","BNBF0:USTF0",1751653529710,2.29335276,652.19,651.61,2.18646895]
["bitfinex-derivatives","BNBF0:USTF0",1751653530712,2.29335276,652.19,651.62,1.14946895]
["bitfinex-derivatives","BNBF0:USTF0",1751653533012,1.14735276,652.17,651.65,1.14946895]
["bitfinex-derivatives","BNBF0:USTF0",1751653535112,1.14735276,652.16,651.65,1.14946895]
["bitfinex-derivatives","BNBF0:USTF0",1751653535313,1.14735276,652.16,651.66,1.14946895]
["bitfinex-derivatives","BNBF0:USTF0",1751653536016,1.14735276,652.17,651.65,1.14946895]
["bitfinex-derivatives","BNBF0:USTF0",1751653536314,1.14735276,652.16,651.65,1.14946895]
["bitfinex-derivatives","BNBF0:USTF0",1751653536713,1.14735276,652.17,651.65,1.14946895]
["bitfinex-derivatives","BNBF0:USTF0",1751653537214,1.14735276,652.16,651.66,1.14946895]
["bitfinex-derivatives","BNBF0:USTF0",1751653539016,1.14735276,652.15,651.67,1.14946895]
["bitfinex-derivatives","BNBF0:USTF0",1751653539715,1.14735276,652.15,651.68,1.14946895]
["bitfinex-derivatives","BNBF0:USTF0",1751653540025,1.14735276,652.15,651.69,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1751653540321,1.14735276,652.14,651.69,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1751653542125,1.14735276,652.14,651.69,2.39046895]
["bitfinex-derivatives","BNBF0:USTF0",1751653542324,1.14735276,652.14,651.69,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1751653544228,1.14735276,652.14,651.69,2.39046895]
["bitfinex-derivatives","BNBF0:USTF0",1751653545127,1.14735276,652.13,651.69,2.39046895]
["bitfinex-derivatives","BNBF0:USTF0",1751653547730,1.14735276,652.13,651.7,1.14946895]
["bitfinex-derivatives","BNBF0:USTF0",1751653548031,1.14735276,652.13,651.69,2.39046895]
["bitfinex-derivatives","BNBF0:USTF0",1751653548328,1.14735276,652.14,651.69,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1751653551829,1.14735276,652.15,651.69,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1751653552235,1.14735276,652.14,651.69,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1751653554633,1.14735276,652.15,651.69,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1751653556633,1.14735276,652.14,651.69,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1751653557741,2.29335276,652.19,651.69,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1751653558640,1.14735276,652.17,651.69,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1751653558845,1.14735276,652.15,651.69,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1751653559144,1.14735276,652.14,651.69,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1751653561345,1.14735276,652.15,651.69,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1751653561541,1.14735276,652.14,651.69,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1751653562042,1.1451447,652.12,651.69,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1751653564047,1.1451447,652.12,651.4,1.14886223]
["bitfinex-derivatives","BNBF0:USTF0",1751653564747,1.1451447,652.07,651.47,1.14886223]
["bitfinex-derivatives","BNBF0:USTF0",1751653564947,1.1451447,652.02,651.41,1.14886223]
["bitfinex-derivatives","BNBF0:USTF0",1751653565148,1.1451447,652.03,651.4,1.14886223]
["bitfinex-derivatives","BNBF0:USTF0",1751653566347,1.1451447,652.04,651.4,1.14886223]
["bitfinex-derivatives","BNBF0:USTF0",1751653566548,1.248,652.02,651.4,1.14886223]
["bitfinex-derivatives","BNBF0:USTF0",1751653566947,1.248,652.02,651.37,1.14886223]
["bitfinex-derivatives","BNBF0:USTF0",1751653567145,1.1451447,651.99,651.38,1.14886223]
["bitfinex-derivatives","BNBF0:USTF0",1751653567349,1.1451447,651.97,651.4,1.14886223]
["bitfinex-derivatives","BNBF0:USTF0",1751653567644,1.1451447,651.91,651.4,1.14886223]
["bitfinex-derivatives","BNBF0:USTF0",1751653567947,1.1451447,651.92,651.39,1.14886223]
["bitfinex-derivatives","BNBF0:USTF0",1751653568144,1.1451447,651.93,651.38,2.66786223]
["bitfinex-derivatives","BNBF0:USTF0",1751653569249,1.1451447,651.94,651.38,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751653570248,1.1451447,651.95,651.38,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751653570545,1.1451447,651.94,651.38,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751653570845,1.1451447,651.95,651.38,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751653571244,1.1451447,651.96,651.38,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751653572249,1.1451447,651.97,651.38,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751653574350,1.1451447,651.98,651.38,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751653575151,1.248,652.02,651.38,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751653575152,1.1451447,651.99,651.38,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751653577254,1.1451447,652.0,651.38,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751653577950,1.1451447,651.99,651.38,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751653578154,1.1451447,652.0,651.38,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751653580154,1.1451447,651.97,651.38,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751653580358,1.1451447,651.95,651.38,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751653580856,1.1451447,651.94,651.38,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751653582155,1.1451447,651.95,651.38,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751653582655,1.1451447,651.97,651.38,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751653583357,1.1451447,651.98,651.38,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751653583560,1.1451447,651.97,651.38,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751653584056,1.1451447,651.93,651.38,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751653586260,1.1451447,651.94,651.06,0.26704729]
["bitfinex-derivatives","BNBF0:USTF0",1751653589163,1.1451447,651.95,651.06,0.26704729]
["bitfinex-derivatives","BNBF0:USTF0",1751653589465,1.1451447,651.95,651.07,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751653592561,1.1451447,651.91,651.07,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751653592760,1.1451447,651.92,651.07,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751653594064,1.1451447,651.94,651.07,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751653594268,1.1451447,651.93,651.07,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751653595061,1.1451447,651.94,651.07,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751653601366,1.1451447,651.93,651.07,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751653603066,1.1451447,651.92,651.07,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751653603967,1.1451447,651.91,651.07,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751653605268,1.1451447,651.9,651.07,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751653606268,1.1451447,651.89,651.07,2.74386223]
["bitfinex-derivatives","BNBF0:USTF0",1751653606463,1.1451447,651.9,651.07,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751653606664,1.1451447,651.9,651.06,1.41590952]
["bitfinex-derivatives","BNBF0:USTF0",1751653608266,1.1451447,651.89,651.07,1.14886223]
["bitfinex-derivatives","BNBF0:USTF0",1751653609371,1.1451447,651.9,651.06,1.41590952]
["bitfinex-derivatives","BNBF0:USTF0",1751653609767,1.1451447,651.89,651.07,1.14886223]
["bitfinex-derivatives","BNBF0:USTF0",1751653610070,1.1451447,651.89,651.08,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751653611373,1.1451447,651.88,651.09,1.14886223]
["bitfinex-derivatives","BNBF0:USTF0",1751653612373,1.1451447,651.87,651.1,1.14886223]
["bitfinex-derivatives","BNBF0:USTF0",1751653613374,1.1451447,651.95,651.08,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751653613675,1.1451447,651.9,651.08,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751653613872,1.248,652.02,651.08,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751653613873,1.1451447,651.85,651.08,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751653616269,1.1451447,651.84,651.08,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751653617274,1.1451447,651.83,651.08,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751653620575,1.1451447,651.76,651.08,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751653621179,1.1451447,651.72,651.08,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751653621381,1.1451447,651.71,651.08,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751653621675,1.1451447,651.72,651.08,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751653622181,1.1451447,651.71,651.08,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751653623377,1.1451447,651.68,651.08,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751653624377,1.419,651.67,651.08,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751653624579,2.5641447,651.67,651.08,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751653624976,1.419,651.67,651.08,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751653625181,1.1451447,651.64,651.08,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751653625877,0.26714979,651.54,651.08,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751653631489,1.1451447,651.52,651.08,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751653632189,1.1451447,651.53,651.08,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751653634090,1.41229449,651.54,651.08,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751653635299,1.1451447,651.53,651.08,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751653636200,1.41229449,651.54,651.08,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751653636595,0.26714979,651.54,651.08,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751653636800,1.40603677,651.54,651.08,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751653637201,0.26714979,651.54,651.08,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751653641602,1.40603677,651.54,651.08,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751653643399,0.26714979,651.54,651.08,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751653663119,0.26714979,651.54,650.95,1.14456699]
["bitfinex-derivatives","BNBF0:USTF0",1751653664117,0.26714979,651.54,650.96,1.14456699]
["bitfinex-derivatives","BNBF0:USTF0",1751653664722,0.26714979,651.54,650.95,1.14456699]
["bitfinex-derivatives","BNBF0:USTF0",1751653665821,0.26714979,651.54,650.96,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751653666224,0.26714979,651.54,650.96,2.38856699]
["bitfinex-derivatives","BNBF0:USTF0",1751653667221,1.463,651.53,650.97,1.14456699]
["bitfinex-derivatives","BNBF0:USTF0",1751653667425,1.463,651.53,650.98,1.14456699]
["bitfinex-derivatives","BNBF0:USTF0",1751653668124,1.463,651.53,650.99,1.14456699]
["bitfinex-derivatives","BNBF0:USTF0",1751653668925,1.463,651.53,650.98,1.14456699]
["bitfinex-derivatives","BNBF0:USTF0",1751653669226,1.463,651.53,650.99,1.14456699]
["bitfinex-derivatives","BNBF0:USTF0",1751653670125,1.463,651.53,651.0,1.14456699]
["bitfinex-derivatives","BNBF0:USTF0",1751653671226,1.463,651.53,651.01,1.14456699]
["bitfinex-derivatives","BNBF0:USTF0",1751653672127,1.463,651.53,651.02,1.14456699]
["bitfinex-derivatives","BNBF0:USTF0",1751653673327,1.463,651.53,651.03,1.14456699]
["bitfinex-derivatives","BNBF0:USTF0",1751653674727,1.463,651.53,651.04,1.14456699]
["bitfinex-derivatives","BNBF0:USTF0",1751653674925,1.463,651.53,651.02,1.14456699]
["bitfinex-derivatives","BNBF0:USTF0",1751653676121,1.463,651.53,651.03,1.14456699]
["bitfinex-derivatives","BNBF0:USTF0",1751653678928,1.463,651.53,651.04,1.14456699]
["bitfinex-derivatives","BNBF0:USTF0",1751653680631,1.463,651.53,651.04,1.14718086]
["bitfinex-derivatives","BNBF0:USTF0",1751653683228,0.26714979,651.54,651.04,1.14718086]
["bitfinex-derivatives","BNBF0:USTF0",1751653684732,0.26714979,651.54,651.06,1.14718086]
["bitfinex-derivatives","BNBF0:USTF0",1751653685728,0.968,651.53,651.06,1.14718086]
["bitfinex-derivatives","BNBF0:USTF0",1751653686128,0.968,651.53,651.01,1.14718086]
["bitfinex-derivatives","BNBF0:USTF0",1751653689939,0.968,651.53,651.02,1.14718086]
["bitfinex-derivatives","BNBF0:USTF0",1751653690239,0.968,651.53,651.01,1.14718086]
["bitfinex-derivatives","BNBF0:USTF0",1751653695041,0.968,651.53,651.02,1.14718086]
["bitfinex-derivatives","BNBF0:USTF0",1751653695941,0.968,651.53,651.05,1.14718086]
["bitfinex-derivatives","BNBF0:USTF0",1751653697438,0.968,651.53,651.06,1.14718086]
["bitfinex-derivatives","BNBF0:USTF0",1751653697642,0.968,651.53,651.05,1.14718086]
["bitfinex-derivatives","BNBF0:USTF0",1751653698143,0.968,651.53,651.06,1.14718086]
["bitfinex-derivatives","BNBF0:USTF0",1751653701152,0.968,651.53,651.07,1.14718086]
["bitfinex-derivatives","BNBF0:USTF0",1751653701347,0.968,651.53,651.08,1.14718086]
["bitfinex-derivatives","BNBF0:USTF0",1751653702147,0.968,651.53,651.09,1.14718086]
["bitfinex-derivatives","BNBF0:USTF0",1751653704152,0.968,651.53,651.1,1.14718086]
["bitfinex-derivatives","BNBF0:USTF0",1751653706053,2.11006554,651.53,651.11,1.14718086]
["bitfinex-derivatives","BNBF0:USTF0",1751653707154,2.11006554,651.53,651.12,1.14718086]
["bitfinex-derivatives","BNBF0:USTF0",1751653708355,1.14206554,651.52,651.12,1.14718086]
["bitfinex-derivatives","BNBF0:USTF0",1751653709356,1.14206554,651.52,651.13,1.14718086]
["bitfinex-derivatives","BNBF0:USTF0",1751653710257,1.14206554,651.51,651.13,1.14718086]
["bitfinex-derivatives","BNBF0:USTF0",1751653710653,1.14206554,651.51,651.14,1.14718086]
["bitfinex-derivatives","BNBF0:USTF0",1751653711156,1.14206554,651.5,651.14,1.14718086]
["bitfinex-derivatives","BNBF0:USTF0",1751653712159,1.14206554,651.5,651.04,1.52382907]
["bitfinex-derivatives","BNBF0:USTF0",1751653712160,1.14206554,651.5,651.15,1.14718086]
["bitfinex-derivatives","BNBF0:USTF0",1751653716164,1.14206554,651.49,651.15,1.14718086]
["bitfinex-derivatives","BNBF0:USTF0",1751653717265,1.14206554,651.49,651.16,1.14718086]
["bitfinex-derivatives","BNBF0:USTF0",1751653720868,1.14206554,651.48,651.17,2.72318086]
["bitfinex-derivatives","BNBF0:USTF0",1751653722672,1.075,651.47,651.17,2.72318086]
["bitfinex-derivatives","BNBF0:USTF0",1751653725677,1.075,651.47,651.17,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751653736588,1.14206554,651.42,651.17,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751653736783,1.14206554,651.36,651.17,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751653737487,1.14206554,651.39,651.17,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751653738583,1.14206554,651.4,651.17,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751653738987,1.14206554,651.41,651.17,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751653739487,1.14206554,651.42,651.17,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751653741284,1.14206554,651.43,651.17,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751653741583,1.14206554,651.42,651.17,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751653741786,1.14206554,651.4,651.17,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751653742185,1.14206554,651.41,651.17,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751653743192,1.14206554,651.42,651.17,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751653744292,0.26714979,651.54,651.17,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751653744293,1.14206554,651.43,651.17,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751653746192,1.55,651.42,651.17,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751653751003,2.69206554,651.42,651.17,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751653751404,1.55,651.42,651.17,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751653761103,1.55,651.42,650.74,1.14718086]
["bitfinex-derivatives","BNBF0:USTF0",1751653761308,1.55,651.42,650.76,1.14718086]
["bitfinex-derivatives","BNBF0:USTF0",1751653764011,1.55,651.42,650.71,0.26718158]
["bitfinex-derivatives","BNBF0:USTF0",1751653764310,1.55,651.42,650.78,1.1459114]
["bitfinex-derivatives","BNBF0:USTF0",1751653765412,1.55,651.42,650.77,2.6509114]
["bitfinex-derivatives","BNBF0:USTF0",1751653765811,1.55,651.42,650.78,1.1459114]
["bitfinex-derivatives","BNBF0:USTF0",1751653766012,1.55,651.42,650.77,2.6509114]
["bitfinex-derivatives","BNBF0:USTF0",1751653767115,1.55,651.42,650.78,1.1459114]
["bitfinex-derivatives","BNBF0:USTF0",1751653770419,1.55,651.42,650.84,1.1459114]
["bitfinex-derivatives","BNBF0:USTF0",1751653773020,1.55,651.42,650.77,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751653773215,1.55,651.42,650.84,1.14615977]
["bitfinex-derivatives","BNBF0:USTF0",1751653774219,1.55,651.42,650.85,1.14615977]
["bitfinex-derivatives","BNBF0:USTF0",1751653778423,1.55,651.42,650.77,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751653778424,1.55,651.42,650.86,1.14615977]
["bitfinex-derivatives","BNBF0:USTF0",1751653778725,1.55,651.42,650.86,1.14656961]
["bitfinex-derivatives","BNBF0:USTF0",1751653781424,1.55,651.42,650.87,1.14656961]
["bitfinex-derivatives","BNBF0:USTF0",1751653784627,1.55,651.42,650.88,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653786529,2.69152705,651.42,650.88,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653787425,2.69152705,651.42,650.89,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653788327,1.14152705,651.41,650.89,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653789726,1.14152705,651.41,650.9,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653790527,1.14152705,651.4,650.9,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653791030,1.462,651.39,650.9,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653791530,2.60352705,651.39,650.91,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653792328,1.14152705,651.38,650.91,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653792526,1.14152705,651.38,650.92,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653793031,1.462,651.39,650.9,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653793231,1.14152705,651.36,650.87,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653793431,1.14152705,651.35,650.87,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653794432,1.14152705,651.34,650.88,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653795633,1.14152705,651.33,650.9,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653796136,1.14152705,651.32,650.91,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653796337,1.14152705,651.31,650.92,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653800238,1.14152705,651.31,650.91,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751653800239,1.14152705,651.31,650.91,2.54222514]
["bitfinex-derivatives","BNBF0:USTF0",1751653800438,1.14152705,651.32,650.91,2.54222514]
["bitfinex-derivatives","BNBF0:USTF0",1751653802841,1.14152705,651.31,650.93,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653807044,1.14152705,651.31,650.91,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751653807045,1.14152705,651.31,650.92,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653809642,1.14152705,651.32,650.91,2.54222514]
["bitfinex-derivatives","BNBF0:USTF0",1751653810346,1.14152705,651.32,650.91,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653813247,1.14152705,651.32,650.9,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653814646,1.14152705,651.33,650.9,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653815147,1.14152705,651.32,650.9,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653816949,1.14152705,651.32,650.91,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653820650,1.14152705,651.33,650.88,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653822156,1.14152705,651.34,650.88,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653822356,1.14152705,651.4,650.94,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653823154,1.14152705,651.4,650.95,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653824757,1.14152705,651.4,650.94,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653825254,1.14152705,651.4,650.95,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653825459,1.14152705,651.39,650.96,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653826358,1.14152705,651.38,650.97,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653826558,1.14152705,651.39,650.96,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653827656,1.14152705,651.39,650.95,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653827857,1.14152705,651.39,650.96,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653828259,1.14152705,651.4,650.95,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653828763,1.14152705,651.39,650.95,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653828962,1.14152705,651.39,650.96,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653829563,1.14152705,651.38,650.98,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653829763,1.14152705,651.39,650.96,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653836167,1.14152705,651.4,650.96,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653836666,1.14152705,651.39,650.96,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653837167,1.14152705,651.4,650.96,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653838272,1.14152705,651.4,650.95,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653838772,1.14152705,651.4,650.96,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653839472,1.14152705,651.39,650.96,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653839774,1.14152705,651.38,650.98,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653845371,1.14152705,651.39,650.96,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653847075,1.14152705,651.39,650.97,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653848173,1.14152705,651.39,650.96,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653849676,1.14152705,651.39,650.97,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653850172,1.14152705,651.38,650.97,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653852477,1.14152705,651.39,650.97,1.14722514]
["bitfinex-derivatives","BNBF0:USTF0",1751653853375,1.339,651.4,650.86,1.52382907]
["bitfinex-derivatives","BNBF0:USTF0",1751653853678,1.14582825,651.39,650.97,1.1496462]
["bitfinex-derivatives","BNBF0:USTF0",1751653855176,1.14582825,651.38,650.97,1.1496462]
["bitfinex-derivatives","BNBF0:USTF0",1751653857181,1.14582825,651.38,650.98,1.1496462]
["bitfinex-derivatives","BNBF0:USTF0",1751653867798,1.14582825,651.38,650.97,1.1496462]
["bitfinex-derivatives","BNBF0:USTF0",1751653867989,1.14582825,651.39,650.97,1.1496462]
["bitfinex-derivatives","BNBF0:USTF0",1751653868196,1.14582825,651.38,650.97,1.1496462]
["bitfinex-derivatives","BNBF0:USTF0",1751653870696,1.14582825,651.39,650.96,1.1496462]
["bitfinex-derivatives","BNBF0:USTF0",1751653872297,1.14582825,651.39,650.97,1.1496462]
["bitfinex-derivatives","BNBF0:USTF0",1751653873194,1.14582825,651.38,650.97,1.1496462]
["bitfinex-derivatives","BNBF0:USTF0",1751653873695,1.14582825,651.39,650.97,1.1496462]
["bitfinex-derivatives","BNBF0:USTF0",1751653874294,1.14582825,651.38,650.97,1.1496462]
["bitfinex-derivatives","BNBF0:USTF0",1751653874695,2.48482825,651.4,650.94,1.1496462]
["bitfinex-derivatives","BNBF0:USTF0",1751653874901,1.339,651.4,650.98,1.1496462]
["bitfinex-derivatives","BNBF0:USTF0",1751653875504,1.339,651.4,650.99,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1751653876204,1.339,651.4,650.99,2.7186462]
["bitfinex-derivatives","BNBF0:USTF0",1751653877008,1.339,651.4,651.01,1.1496462]
["bitfinex-derivatives","BNBF0:USTF0",1751653881310,1.339,651.4,651.03,1.1496462]
["bitfinex-derivatives","BNBF0:USTF0",1751653882408,1.339,651.4,651.06,1.1496462]
["bitfinex-derivatives","BNBF0:USTF0",1751653883210,1.339,651.4,651.05,1.1496462]
["bitfinex-derivatives","BNBF0:USTF0",1751653885313,1.339,651.4,651.07,1.1496462]
["bitfinex-derivatives","BNBF0:USTF0",1751653886708,1.339,651.4,651.08,1.1496462]
["bitfinex-derivatives","BNBF0:USTF0",1751653888220,1.339,651.4,651.07,1.1496462]
["bitfinex-derivatives","BNBF0:USTF0",1751653889713,1.339,651.4,651.06,1.1496462]
["bitfinex-derivatives","BNBF0:USTF0",1751653890418,1.339,651.4,651.05,1.1496462]
["bitfinex-derivatives","BNBF0:USTF0",1751653891020,1.339,651.4,651.06,1.1496462]
["bitfinex-derivatives","BNBF0:USTF0",1751653892127,1.339,651.4,651.07,1.1496462]
["bitfinex-derivatives","BNBF0:USTF0",1751653892418,1.339,651.4,651.06,1.1496462]
["bitfinex-derivatives","BNBF0:USTF0",1751653895515,1.339,651.4,651.04,1.1496462]
["bitfinex-derivatives","BNBF0:USTF0",1751653895715,1.339,651.4,651.05,1.1496462]
["bitfinex-derivatives","BNBF0:USTF0",1751653897220,1.339,651.4,650.99,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1751653897221,1.339,651.4,651.01,1.1496462]
["bitfinex-derivatives","BNBF0:USTF0",1751653897716,1.339,651.4,651.1,1.1496462]
["bitfinex-derivatives","BNBF0:USTF0",1751653898418,1.339,651.4,651.09,1.1496462]
["bitfinex-derivatives","BNBF0:USTF0",1751653900623,1.339,651.4,651.13,1.1496462]
["bitfinex-derivatives","BNBF0:USTF0",1751653900932,1.339,651.4,651.14,1.1496462]
["bitfinex-derivatives","BNBF0:USTF0",1751653901330,1.339,651.4,651.13,1.1496462]
["bitfinex-derivatives","BNBF0:USTF0",1751653902327,1.339,651.4,651.12,1.1496462]
["bitfinex-derivatives","BNBF0:USTF0",1751653902822,0.26712108,651.77,651.12,1.1496462]
["bitfinex-derivatives","BNBF0:USTF0",1751653903326,0.26712108,651.77,651.14,1.1496462]
["bitfinex-derivatives","BNBF0:USTF0",1751653904422,0.26712108,651.77,651.08,1.1496462]
["bitfinex-derivatives","BNBF0:USTF0",1751653905222,1.043,651.76,651.07,1.1496462]
["bitfinex-derivatives","BNBF0:USTF0",1751653906322,1.043,651.76,651.06,1.1496462]
["bitfinex-derivatives","BNBF0:USTF0",1751653907225,1.043,651.76,651.03,1.1496462]
["bitfinex-derivatives","BNBF0:USTF0",1751653907524,1.043,651.76,651.01,1.1496462]
["bitfinex-derivatives","BNBF0:USTF0",1751653907725,1.043,651.76,650.99,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1751653918038,1.14582825,651.74,650.99,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1751653918838,1.14582825,651.71,650.99,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1751653922141,1.14582825,651.7,650.99,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1751653923542,1.14582825,651.68,650.99,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1751653923841,1.14582825,651.66,650.99,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1751653925542,1.14227737,651.66,650.99,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1751653926240,2.28027737,651.65,650.99,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1751653926442,1.138,651.65,650.99,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1751653927043,1.14227737,651.64,650.99,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1751653928139,1.14227737,651.63,650.99,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1751653930440,1.14227737,651.63,650.97,1.14601804]
["bitfinex-derivatives","BNBF0:USTF0",1751653931140,1.14227737,651.62,650.97,1.14601804]
["bitfinex-derivatives","BNBF0:USTF0",1751653931641,1.14227737,651.62,650.98,1.14601804]
["bitfinex-derivatives","BNBF0:USTF0",1751653932245,1.14227737,651.61,650.98,1.14601804]
["bitfinex-derivatives","BNBF0:USTF0",1751653932941,1.14227737,651.62,650.97,1.14601804]
["bitfinex-derivatives","BNBF0:USTF0",1751653933340,1.138,651.65,650.73,0.26720517]
["bitfinex-derivatives","BNBF0:USTF0",1751653933341,1.14227737,651.61,650.98,2.38901804]
["bitfinex-derivatives","BNBF0:USTF0",1751653934045,1.14227737,651.61,650.99,1.14601804]
["bitfinex-derivatives","BNBF0:USTF0",1751653934246,1.14227737,651.61,650.98,2.38901804]
["bitfinex-derivatives","BNBF0:USTF0",1751653935148,1.14227737,651.62,650.99,1.14601804]
["bitfinex-derivatives","BNBF0:USTF0",1751653936143,1.14227737,651.63,650.98,2.38901804]
["bitfinex-derivatives","BNBF0:USTF0",1751653936547,1.14227737,651.63,650.98,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751653937045,1.14227737,651.64,650.98,2.38901804]
["bitfinex-derivatives","BNBF0:USTF0",1751653937246,2.28027737,651.65,650.98,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751653937446,1.138,651.65,650.98,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751653937646,1.138,651.65,650.99,1.14742046]
["bitfinex-derivatives","BNBF0:USTF0",1751653938246,1.138,651.65,651.06,1.14742046]
["bitfinex-derivatives","BNBF0:USTF0",1751653938450,1.138,651.65,651.08,1.14742046]
["bitfinex-derivatives","BNBF0:USTF0",1751653939150,1.138,651.65,651.09,1.14742046]
["bitfinex-derivatives","BNBF0:USTF0",1751653939346,1.14383924,651.76,651.09,1.14742046]
["bitfinex-derivatives","BNBF0:USTF0",1751653939551,0.26712108,651.77,651.13,1.14742046]
["bitfinex-derivatives","BNBF0:USTF0",1751653941954,1.158,651.76,651.13,1.14742046]
["bitfinex-derivatives","BNBF0:USTF0",1751653945255,1.158,651.76,651.12,1.14742046]
["bitfinex-derivatives","BNBF0:USTF0",1751653948355,1.14383924,651.75,651.2,1.14742046]
["bitfinex-derivatives","BNBF0:USTF0",1751653949053,1.14383924,651.75,651.21,1.14742046]
["bitfinex-derivatives","BNBF0:USTF0",1751653949253,1.14383924,651.75,651.2,1.14742046]
["bitfinex-derivatives","BNBF0:USTF0",1751653949657,2.30183924,651.76,651.19,1.14742046]
["bitfinex-derivatives","BNBF0:USTF0",1751653953759,1.158,651.76,651.12,1.14742046]
["bitfinex-derivatives","BNBF0:USTF0",1751653956361,1.158,651.76,651.07,1.14742046]
["bitfinex-derivatives","BNBF0:USTF0",1751653956562,1.158,651.76,651.1,1.14742046]
["bitfinex-derivatives","BNBF0:USTF0",1751653963672,1.158,651.76,651.12,1.14742046]
["bitfinex-derivatives","BNBF0:USTF0",1751653966076,1.158,651.76,651.18,1.14742046]
["bitfinex-derivatives","BNBF0:USTF0",1751653966276,1.158,651.76,651.19,1.14742046]
["bitfinex-derivatives","BNBF0:USTF0",1751653967176,1.158,651.76,651.17,1.14742046]
["bitfinex-derivatives","BNBF0:USTF0",1751653967378,1.158,651.76,651.19,1.14742046]
["bitfinex-derivatives","BNBF0:USTF0",1751653968477,1.158,651.76,651.2,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1751653970784,1.158,651.76,651.2,2.61637067]
["bitfinex-derivatives","BNBF0:USTF0",1751653971084,1.158,651.76,651.24,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751653972184,1.158,651.76,651.23,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751653973785,1.158,651.76,651.22,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751653973986,1.158,651.76,651.25,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751653975886,1.158,651.76,651.24,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751653976782,1.158,651.76,651.21,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751653976984,1.158,651.76,651.22,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751653977188,1.158,651.76,651.2,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1751653981596,1.158,651.76,651.01,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751653982891,1.158,651.76,651.03,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751653984696,1.158,651.76,651.04,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751653985795,1.158,651.76,651.04,2.63237067]
["bitfinex-derivatives","BNBF0:USTF0",1751653986995,1.158,651.76,651.18,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751653987892,1.158,651.76,651.19,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751653988894,1.158,651.76,651.04,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751653988895,1.158,651.76,651.18,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751653989295,1.158,651.76,651.19,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751653990194,1.158,651.76,651.21,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751653991096,1.158,651.76,651.22,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751653991299,1.158,651.76,651.23,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751653992901,1.158,651.76,651.25,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751653993500,1.158,651.76,651.26,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751653994200,1.158,651.76,651.27,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751653995098,1.158,651.76,651.34,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751653995302,1.158,651.76,651.35,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751653996198,1.158,651.76,651.36,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751653997203,1.158,651.76,651.37,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751653997700,1.158,651.76,651.36,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751653998601,1.158,651.76,651.34,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751653999202,1.14317319,651.89,651.34,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751653999710,1.14317319,651.88,651.34,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654000602,1.14317319,651.9,651.27,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654000804,1.14317319,651.85,651.22,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654002309,1.321,651.84,651.22,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654004211,1.321,651.84,651.23,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654005211,2.46417319,651.84,651.23,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654005812,1.321,651.84,651.23,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654006108,2.46417319,651.84,651.23,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654008514,2.46417319,651.84,651.24,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654010112,2.46417319,651.84,651.23,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654010612,1.14317319,651.81,651.28,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654010915,1.14317319,651.81,651.04,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751654010916,1.14317319,651.82,651.27,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654011112,1.14317319,651.81,651.27,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654011915,1.14317319,651.83,651.24,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654012115,1.14317319,651.8,651.2,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654012311,1.14317319,651.76,651.26,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654012515,1.14317319,651.68,651.18,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654013111,1.14317319,651.68,651.17,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654014214,1.14317319,651.69,651.17,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654015118,1.5271476,651.81,651.04,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751654015119,1.14317319,651.71,651.14,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654016224,1.14317319,651.71,651.13,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654018119,1.14317319,651.72,651.13,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654018825,1.14317319,651.72,651.12,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654019220,1.14317319,651.73,651.12,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654019928,1.14317319,651.73,651.11,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654020724,1.254,651.72,651.11,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654022525,1.254,651.72,651.12,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654025028,1.14317319,651.71,651.14,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654025324,2.39717319,651.72,651.14,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654025824,1.14317319,651.71,651.14,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654026226,2.39717319,651.72,651.14,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654027229,2.39717319,651.72,651.13,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654028926,1.14317319,651.71,651.15,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654029431,1.14317319,651.71,651.14,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654029630,1.14317319,651.71,651.15,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654032134,2.39717319,651.72,651.14,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654034036,2.39717319,651.72,651.15,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751654035635,2.39717319,651.72,651.15,2.39737067]
["bitfinex-derivatives","BNBF0:USTF0",1751654037236,2.39717319,651.72,651.15,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751654037438,2.39717319,651.72,651.15,2.39737067]
["bitfinex-derivatives","BNBF0:USTF0",1751654042242,1.14317319,651.71,651.15,2.39737067]
["bitfinex-derivatives","BNBF0:USTF0",1751654042847,1.254,651.72,651.16,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654042848,2.39717319,651.72,651.16,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654046746,1.254,651.72,651.22,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654047147,1.254,651.72,651.2,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654047343,1.254,651.72,651.21,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654049449,1.254,651.72,651.22,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654052862,1.14317319,651.85,651.22,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654053559,1.14317319,651.85,651.23,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654055859,1.14317319,651.87,651.19,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654056063,1.14317319,651.88,651.2,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654056258,1.205,651.86,651.21,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654056563,1.205,651.86,651.26,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654056960,1.205,651.86,651.28,1.14637067]
["bitfinex-derivatives","BNBF0:USTF0",1751654058068,1.205,651.86,651.15,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751654060470,1.205,651.86,651.3,1.14733106]
["bitfinex-derivatives","BNBF0:USTF0",1751654061067,1.205,651.86,651.29,1.14733106]
["bitfinex-derivatives","BNBF0:USTF0",1751654061776,1.205,651.86,651.3,1.14733106]
["bitfinex-derivatives","BNBF0:USTF0",1751654062468,1.205,651.86,651.39,1.14733106]
["bitfinex-derivatives","BNBF0:USTF0",1751654063169,1.205,651.86,651.38,1.14733106]
["bitfinex-derivatives","BNBF0:USTF0",1751654063376,1.205,651.86,651.33,1.14733106]
["bitfinex-derivatives","BNBF0:USTF0",1751654063773,1.205,651.86,651.16,1.52977475]
["bitfinex-derivatives","BNBF0:USTF0",1751654063774,1.205,651.86,651.32,1.14733106]
["bitfinex-derivatives","BNBF0:USTF0",1751654064070,1.205,651.86,651.38,1.14733106]
["bitfinex-derivatives","BNBF0:USTF0",1751654064274,1.205,651.86,651.37,1.14733106]
["bitfinex-derivatives","BNBF0:USTF0",1751654064471,1.205,651.86,651.15,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751654064472,1.205,651.86,651.38,1.14733106]
["bitfinex-derivatives","BNBF0:USTF0",1751654064675,1.205,651.86,651.21,1.52977475]
["bitfinex-derivatives","BNBF0:USTF0",1751654064676,1.205,651.86,651.42,1.14733106]
["bitfinex-derivatives","BNBF0:USTF0",1751654064875,1.205,651.86,651.43,1.14733106]
["bitfinex-derivatives","BNBF0:USTF0",1751654065076,1.205,651.86,651.41,1.14733106]
["bitfinex-derivatives","BNBF0:USTF0",1751654065276,1.205,651.86,651.42,1.14733106]
["bitfinex-derivatives","BNBF0:USTF0",1751654066177,1.205,651.86,651.41,1.14733106]
["bitfinex-derivatives","BNBF0:USTF0",1751654067374,1.205,651.86,651.39,1.14733106]
["bitfinex-derivatives","BNBF0:USTF0",1751654068078,1.205,651.86,651.38,1.14733106]
["bitfinex-derivatives","BNBF0:USTF0",1751654069075,1.205,651.86,651.37,1.14733106]
["bitfinex-derivatives","BNBF0:USTF0",1751654069277,1.205,651.86,651.36,1.14733106]
["bitfinex-derivatives","BNBF0:USTF0",1751654069780,1.205,651.86,651.37,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1751654074381,1.205,651.86,651.38,1.14733106]
["bitfinex-derivatives","BNBF0:USTF0",1751654075183,1.205,651.86,651.37,2.42633106]
["bitfinex-derivatives","BNBF0:USTF0",1751654077083,1.205,651.86,651.37,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1751654077383,1.205,651.86,651.39,1.14733106]
["bitfinex-derivatives","BNBF0:USTF0",1751654079186,1.205,651.86,651.38,1.14733106]
["bitfinex-derivatives","BNBF0:USTF0",1751654079485,1.205,651.86,651.37,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1751654084388,0.26698377,652.14,651.37,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1751654085386,1.40558602,652.14,651.37,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1751654085893,0.26698377,652.14,651.37,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1751654086393,1.13860225,652.11,651.37,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1751654086892,1.13860225,652.09,651.37,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1751654087290,1.13860225,652.08,651.37,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1751654088288,1.13860225,652.07,651.37,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1751654091095,1.13860225,652.06,651.37,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1751654092196,1.13860225,652.05,651.37,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1751654092392,1.13860225,652.04,651.37,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1751654094203,1.13860225,652.03,651.37,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1751654095799,1.13860225,652.02,651.37,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1751654096300,1.13860225,652.01,651.37,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1751654097300,1.13860225,652.0,651.37,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1751654098197,1.13860225,651.99,651.37,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1751654101403,1.13860225,651.98,651.37,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1751654103207,1.13860225,651.97,651.37,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1751654105109,1.13860225,651.96,651.37,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1751654105811,1.13860225,651.96,651.35,1.14199374]
["bitfinex-derivatives","BNBF0:USTF0",1751654106113,1.13860225,651.95,651.35,1.14199374]
["bitfinex-derivatives","BNBF0:USTF0",1751654106313,1.13860225,651.95,651.36,1.14199374]
["bitfinex-derivatives","BNBF0:USTF0",1751654107112,1.13860225,651.95,651.37,1.14199374]
["bitfinex-derivatives","BNBF0:USTF0",1751654108310,1.13860225,651.95,651.38,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751654109113,1.13860225,651.94,651.38,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751654110109,1.13860225,651.94,651.38,2.54799374]
["bitfinex-derivatives","BNBF0:USTF0",1751654112114,1.13860225,651.93,651.38,2.54799374]
["bitfinex-derivatives","BNBF0:USTF0",1751654113117,1.13860225,651.93,651.39,1.14199374]
["bitfinex-derivatives","BNBF0:USTF0",1751654113717,1.13860225,651.93,651.38,2.54799374]
["bitfinex-derivatives","BNBF0:USTF0",1751654114114,1.13860225,651.93,651.39,1.14199374]
["bitfinex-derivatives","BNBF0:USTF0",1751654115218,1.13860225,651.92,651.39,1.14199374]
["bitfinex-derivatives","BNBF0:USTF0",1751654115518,1.13860225,651.93,651.38,2.54799374]
["bitfinex-derivatives","BNBF0:USTF0",1751654115821,1.13860225,651.94,651.38,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751654116221,1.13860225,651.93,651.38,2.54799374]
["bitfinex-derivatives","BNBF0:USTF0",1751654122624,1.13860225,651.92,651.39,1.14199374]
["bitfinex-derivatives","BNBF0:USTF0",1751654125328,1.13860225,651.92,651.4,1.14199374]
["bitfinex-derivatives","BNBF0:USTF0",1751654125821,1.13860225,651.91,651.41,1.14199374]
["bitfinex-derivatives","BNBF0:USTF0",1751654129131,1.13860225,651.9,651.41,1.14199374]
["bitfinex-derivatives","BNBF0:USTF0",1751654129426,1.13860225,651.9,651.38,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751654129427,1.13860225,651.91,651.4,1.14199374]
["bitfinex-derivatives","BNBF0:USTF0",1751654132532,1.13860225,651.91,651.41,1.14199374]
["bitfinex-derivatives","BNBF0:USTF0",1751654133133,1.13860225,651.9,651.41,1.14199374]
["bitfinex-derivatives","BNBF0:USTF0",1751654133932,1.13860225,651.92,651.38,2.54799374]
["bitfinex-derivatives","BNBF0:USTF0",1751654134129,1.13860225,651.93,651.39,1.14199374]
["bitfinex-derivatives","BNBF0:USTF0",1751654134732,1.13860225,651.94,651.4,1.14199374]
["bitfinex-derivatives","BNBF0:USTF0",1751654135427,1.13860225,651.93,651.4,1.14199374]
["bitfinex-derivatives","BNBF0:USTF0",1751654136228,1.13860225,651.93,651.41,1.14199374]
["bitfinex-derivatives","BNBF0:USTF0",1751654137931,1.5260553,652.06,651.38,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751654138235,1.14504161,651.92,651.42,1.14833982]
["bitfinex-derivatives","BNBF0:USTF0",1751654139132,1.14504161,651.91,651.42,1.14833982]
["bitfinex-derivatives","BNBF0:USTF0",1751654139335,1.14504161,651.91,651.43,1.14833982]
["bitfinex-derivatives","BNBF0:USTF0",1751654140133,1.14504161,651.9,651.44,1.14833982]
["bitfinex-derivatives","BNBF0:USTF0",1751654141135,1.14504161,651.89,651.45,1.14833982]
["bitfinex-derivatives","BNBF0:USTF0",1751654143836,1.14504161,651.86,651.49,1.14833982]
["bitfinex-derivatives","BNBF0:USTF0",1751654144334,1.14504161,651.86,651.5,1.14833982]
["bitfinex-derivatives","BNBF0:USTF0",1751654145136,1.14504161,651.85,651.5,1.14833982]
["bitfinex-derivatives","BNBF0:USTF0",1751654145336,1.313,651.85,651.49,1.14833982]
["bitfinex-derivatives","BNBF0:USTF0",1751654145536,1.313,651.85,651.51,1.14833982]
["bitfinex-derivatives","BNBF0:USTF0",1751654155248,1.313,651.85,651.52,1.14833982]
["bitfinex-derivatives","BNBF0:USTF0",1751654157351,1.313,651.85,651.51,1.14833982]
["bitfinex-derivatives","BNBF0:USTF0",1751654158152,1.14504161,651.84,651.48,1.14833982]
["bitfinex-derivatives","BNBF0:USTF0",1751654158952,1.313,651.85,651.38,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751654159349,1.1460489,651.84,651.48,1.14970444]
["bitfinex-derivatives","BNBF0:USTF0",1751654164755,1.313,651.85,651.38,2.93577475]
["bitfinex-derivatives","BNBF0:USTF0",1751654164952,1.14605299,651.84,651.48,1.14970973]
["bitfinex-derivatives","BNBF0:USTF0",1751654169861,1.313,651.85,651.49,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751654173261,2.45905299,651.85,651.49,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751654175466,1.313,651.85,651.49,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751654187277,1.14656154,651.86,651.49,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751654190680,1.329,651.85,651.49,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751654193486,2.47556154,651.85,651.49,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751654196886,2.47556154,651.85,651.46,1.14970648]
["bitfinex-derivatives","BNBF0:USTF0",1751654199591,2.47556154,651.85,651.47,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1751654200589,1.14656154,651.84,651.48,1.14970648]
["bitfinex-derivatives","BNBF0:USTF0",1751654203897,1.14656154,651.84,651.47,2.41470648]
["bitfinex-derivatives","BNBF0:USTF0",1751654207204,1.329,651.85,651.47,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1751654213608,2.47556154,651.85,651.45,1.14970648]
["bitfinex-derivatives","BNBF0:USTF0",1751654215610,2.47556154,651.85,651.46,1.14970648]
["bitfinex-derivatives","BNBF0:USTF0",1751654216911,2.47556154,651.85,651.47,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751654217114,1.14656154,651.82,651.5,1.14970648]
["bitfinex-derivatives","BNBF0:USTF0",1751654217309,1.14656154,651.82,651.49,1.14970648]
["bitfinex-derivatives","BNBF0:USTF0",1751654217510,1.14656154,651.82,651.5,1.14970648]
["bitfinex-derivatives","BNBF0:USTF0",1751654218110,1.14656154,651.87,651.47,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751654218316,1.14656154,651.84,651.47,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751654220620,1.14656154,651.83,651.47,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751654221317,1.14656154,651.8,651.47,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751654221621,1.535,651.79,651.47,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751654231629,2.68037678,651.79,651.47,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751654232129,1.14537678,651.78,651.47,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751654232630,2.68037678,651.79,651.47,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751654234433,1.535,651.79,651.47,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751654238928,1.535,651.79,651.12,1.14898662]
["bitfinex-derivatives","BNBF0:USTF0",1751654239930,1.535,651.79,651.13,1.14898662]
["bitfinex-derivatives","BNBF0:USTF0",1751654240234,1.535,651.79,651.12,1.14898662]
["bitfinex-derivatives","BNBF0:USTF0",1751654241536,1.535,651.79,651.15,1.14898662]
["bitfinex-derivatives","BNBF0:USTF0",1751654242732,1.535,651.79,651.14,1.14898662]
["bitfinex-derivatives","BNBF0:USTF0",1751654242936,2.68037678,651.79,651.16,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751654243337,1.535,651.79,651.16,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751654248839,1.535,651.79,651.19,1.14898662]
["bitfinex-derivatives","BNBF0:USTF0",1751654250038,1.535,651.79,651.2,1.14898662]
["bitfinex-derivatives","BNBF0:USTF0",1751654250437,1.535,651.79,651.21,1.14898662]
["bitfinex-derivatives","BNBF0:USTF0",1751654250738,1.535,651.79,651.2,1.14898662]
["bitfinex-derivatives","BNBF0:USTF0",1751654250938,1.535,651.79,651.21,1.14898662]
["bitfinex-derivatives","BNBF0:USTF0",1751654253244,1.535,651.79,651.23,1.14898662]
["bitfinex-derivatives","BNBF0:USTF0",1751654255545,1.535,651.79,651.22,1.14898662]
["bitfinex-derivatives","BNBF0:USTF0",1751654255946,1.535,651.79,651.24,1.14898662]
["bitfinex-derivatives","BNBF0:USTF0",1751654256447,1.535,651.79,651.25,1.14898662]
["bitfinex-derivatives","BNBF0:USTF0",1751654256844,1.535,651.79,651.24,1.14898662]
["bitfinex-derivatives","BNBF0:USTF0",1751654257342,1.535,651.79,651.25,1.14898662]
["bitfinex-derivatives","BNBF0:USTF0",1751654258244,1.535,651.79,651.27,1.14898662]
["bitfinex-derivatives","BNBF0:USTF0",1751654260544,1.535,651.79,651.28,1.14898662]
["bitfinex-derivatives","BNBF0:USTF0",1751654260745,1.14537678,651.84,651.28,1.14898662]
["bitfinex-derivatives","BNBF0:USTF0",1751654261649,1.14537678,651.83,651.28,1.14898662]
["bitfinex-derivatives","BNBF0:USTF0",1751654262749,1.14537678,651.84,651.27,1.14898662]
["bitfinex-derivatives","BNBF0:USTF0",1751654263851,1.266,651.83,651.27,1.14898662]
["bitfinex-derivatives","BNBF0:USTF0",1751654265457,2.41137678,651.83,651.29,1.14898662]
["bitfinex-derivatives","BNBF0:USTF0",1751654267553,1.14537678,651.82,651.29,1.14898662]
["bitfinex-derivatives","BNBF0:USTF0",1751654268557,1.14537678,651.82,651.3,1.14898662]
["bitfinex-derivatives","BNBF0:USTF0",1751654270857,1.14537678,651.81,651.3,1.14898662]
["bitfinex-derivatives","BNBF0:USTF0",1751654271260,1.14537678,651.81,651.31,1.14898662]
["bitfinex-derivatives","BNBF0:USTF0",1751654272760,1.14537678,651.79,651.33,1.14898662]
["bitfinex-derivatives","BNBF0:USTF0",1751654274164,1.14537678,651.79,651.34,1.14898662]
["bitfinex-derivatives","BNBF0:USTF0",1751654275263,1.14537678,651.78,651.34,1.14898662]
["bitfinex-derivatives","BNBF0:USTF0",1751654276163,1.14537678,651.78,651.35,1.14898662]
["bitfinex-derivatives","BNBF0:USTF0",1751654277364,1.14537678,651.77,651.35,1.14898662]
["bitfinex-derivatives","BNBF0:USTF0",1751654279168,1.14537678,651.77,651.36,1.14898662]
["bitfinex-derivatives","BNBF0:USTF0",1751654279966,1.14537678,651.77,651.31,1.14898662]
["bitfinex-derivatives","BNBF0:USTF0",1751654280167,1.14537678,651.8,651.31,1.14898662]
["bitfinex-derivatives","BNBF0:USTF0",1751654286781,1.14537678,651.81,651.29,1.14898662]
["bitfinex-derivatives","BNBF0:USTF0",1751654287182,1.266,651.83,651.16,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751654287681,1.14493704,651.81,651.29,1.1488799]
["bitfinex-derivatives","BNBF0:USTF0",1751654289882,1.14493704,651.8,651.31,1.1488799]
["bitfinex-derivatives","BNBF0:USTF0",1751654290082,1.14493704,651.82,651.28,1.1488799]
["bitfinex-derivatives","BNBF0:USTF0",1751654290282,2.41093704,651.83,651.27,1.1488799]
["bitfinex-derivatives","BNBF0:USTF0",1751654291497,1.266,651.83,651.16,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751654291693,2.41065497,651.83,651.27,1.14885115]
["bitfinex-derivatives","BNBF0:USTF0",1751654293393,1.14465497,651.82,651.27,1.14885115]
["bitfinex-derivatives","BNBF0:USTF0",1751654294193,1.266,651.83,651.29,1.14885115]
["bitfinex-derivatives","BNBF0:USTF0",1751654294793,1.266,651.83,651.3,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1751654295994,1.14465497,651.84,651.3,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1751654296698,1.14465497,651.83,651.3,2.74585115]
["bitfinex-derivatives","BNBF0:USTF0",1751654298800,1.001,651.82,651.3,2.74585115]
["bitfinex-derivatives","BNBF0:USTF0",1751654299502,1.001,651.82,651.31,1.14885115]
["bitfinex-derivatives","BNBF0:USTF0",1751654300002,1.14465497,651.81,651.34,1.14885115]
["bitfinex-derivatives","BNBF0:USTF0",1751654300301,1.14465497,651.8,651.35,1.14885115]
["bitfinex-derivatives","BNBF0:USTF0",1751654300798,1.14510548,651.8,651.35,1.14920751]
["bitfinex-derivatives","BNBF0:USTF0",1751654301803,1.14510548,651.8,651.36,1.14920751]
["bitfinex-derivatives","BNBF0:USTF0",1751654302499,1.14510548,651.79,651.36,1.14920751]
["bitfinex-derivatives","BNBF0:USTF0",1751654304601,1.14510548,651.79,651.37,1.14920751]
["bitfinex-derivatives","BNBF0:USTF0",1751654305205,1.14510548,651.78,651.37,1.14920751]
["bitfinex-derivatives","BNBF0:USTF0",1751654305406,1.14510548,651.78,651.38,1.14920751]
["bitfinex-derivatives","BNBF0:USTF0",1751654305902,1.14510548,651.77,651.39,1.14920751]
["bitfinex-derivatives","BNBF0:USTF0",1751654306605,1.14510548,651.76,651.4,1.14920751]
["bitfinex-derivatives","BNBF0:USTF0",1751654307002,1.14510548,651.77,651.39,1.14920751]
["bitfinex-derivatives","BNBF0:USTF0",1751654307306,1.14510548,651.76,651.4,1.14920751]
["bitfinex-derivatives","BNBF0:USTF0",1751654309410,1.14510548,651.75,651.41,1.14920751]
["bitfinex-derivatives","BNBF0:USTF0",1751654310605,1.14510548,651.76,651.4,1.14920751]
["bitfinex-derivatives","BNBF0:USTF0",1751654315005,1.14510548,651.76,651.41,1.14920751]
["bitfinex-derivatives","BNBF0:USTF0",1751654315408,1.14510548,651.76,651.4,1.14920751]
["bitfinex-derivatives","BNBF0:USTF0",1751654316307,1.14510548,651.75,651.41,1.14920751]
["bitfinex-derivatives","BNBF0:USTF0",1751654325516,1.14510548,651.76,651.39,1.14920751]
["bitfinex-derivatives","BNBF0:USTF0",1751654326219,1.14510548,651.76,651.4,1.14920751]
["bitfinex-derivatives","BNBF0:USTF0",1751654329123,1.14510548,651.77,651.39,1.14920751]
["bitfinex-derivatives","BNBF0:USTF0",1751654331425,1.14510548,651.77,651.38,1.14920751]
["bitfinex-derivatives","BNBF0:USTF0",1751654331731,1.14510548,651.77,651.39,1.14920751]
["bitfinex-derivatives","BNBF0:USTF0",1751654332630,1.14510548,651.77,651.4,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751654335134,1.14510548,651.76,651.4,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751654335334,1.14510548,651.76,651.4,2.60120751]
["bitfinex-derivatives","BNBF0:USTF0",1751654335933,1.001,651.82,651.4,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751654336138,1.14605704,651.76,651.4,2.60219706]
["bitfinex-derivatives","BNBF0:USTF0",1751654339037,1.14605704,651.75,651.41,1.15019706]
["bitfinex-derivatives","BNBF0:USTF0",1751654341036,1.14580478,651.75,651.41,1.15023519]
["bitfinex-derivatives","BNBF0:USTF0",1751654341236,1.14580478,651.76,651.4,2.60223519]
["bitfinex-derivatives","BNBF0:USTF0",1751654341442,1.14580478,651.76,651.4,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751654344144,1.14580478,651.76,651.4,2.60223519]
["bitfinex-derivatives","BNBF0:USTF0",1751654349648,1.363,651.75,651.4,2.60223519]
["bitfinex-derivatives","BNBF0:USTF0",1751654350252,1.363,651.75,651.4,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751654351148,1.363,651.75,651.4,2.60223519]
["bitfinex-derivatives","BNBF0:USTF0",1751654356552,2.50880478,651.75,651.4,2.60223519]
["bitfinex-derivatives","BNBF0:USTF0",1751654356853,1.363,651.75,651.4,2.60223519]
["bitfinex-derivatives","BNBF0:USTF0",1751654360256,2.50785937,651.75,651.41,1.15060756]
["bitfinex-derivatives","BNBF0:USTF0",1751654360762,1.14485937,651.75,651.41,1.15060756]
["bitfinex-derivatives","BNBF0:USTF0",1751654361060,1.14485937,651.75,651.42,1.15060756]
["bitfinex-derivatives","BNBF0:USTF0",1751654361263,1.14485937,651.75,651.41,1.15060756]
["bitfinex-derivatives","BNBF0:USTF0",1751654362863,1.14485937,651.74,651.42,1.15060756]
["bitfinex-derivatives","BNBF0:USTF0",1751654363564,1.626,651.73,651.42,1.15060756]
["bitfinex-derivatives","BNBF0:USTF0",1751654365665,1.626,651.73,651.41,1.15060756]
["bitfinex-derivatives","BNBF0:USTF0",1751654366266,1.626,651.73,651.42,2.33160756]
["bitfinex-derivatives","BNBF0:USTF0",1751654374869,1.626,651.73,651.42,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1751654375370,1.626,651.73,651.42,2.33160756]
["bitfinex-derivatives","BNBF0:USTF0",1751654375973,1.626,651.73,651.42,2.33161267]
["bitfinex-derivatives","BNBF0:USTF0",1751654376676,1.626,651.73,651.42,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1751654381274,1.626,651.73,651.42,2.33161267]
["bitfinex-derivatives","BNBF0:USTF0",1751654383777,1.626,651.73,651.42,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1751654386181,1.626,651.73,651.38,1.15061267]
["bitfinex-derivatives","BNBF0:USTF0",1751654387081,1.626,651.73,651.39,1.15061267]
["bitfinex-derivatives","BNBF0:USTF0",1751654387280,1.626,651.73,651.38,1.15061267]
["bitfinex-derivatives","BNBF0:USTF0",1751654387679,1.14486464,652.06,651.38,1.15061267]
["bitfinex-derivatives","BNBF0:USTF0",1751654388485,1.14486464,652.07,651.37,1.15061267]
["bitfinex-derivatives","BNBF0:USTF0",1751654389181,1.14486464,652.07,651.38,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1751654390481,1.14486464,652.08,651.38,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1751654391181,2.69186464,652.07,651.38,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1751654391382,1.547,652.07,651.38,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1751654393280,2.69186464,652.07,651.38,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1751654393680,1.14486464,652.06,651.39,1.15061267]
["bitfinex-derivatives","BNBF0:USTF0",1751654394487,2.69186464,652.07,651.38,2.44761267]
["bitfinex-derivatives","BNBF0:USTF0",1751654394789,2.69186464,652.07,651.39,1.15061267]
["bitfinex-derivatives","BNBF0:USTF0",1751654394989,1.14486464,652.06,651.39,1.15061267]
["bitfinex-derivatives","BNBF0:USTF0",1751654395485,2.69186464,652.07,651.39,1.15061267]
["bitfinex-derivatives","BNBF0:USTF0",1751654395889,1.14486464,652.02,651.45,1.15061267]
["bitfinex-derivatives","BNBF0:USTF0",1751654396389,1.14486464,652.03,651.45,1.15061267]
["bitfinex-derivatives","BNBF0:USTF0",1751654397789,1.14486464,652.02,651.46,1.15061267]
["bitfinex-derivatives","BNBF0:USTF0",1751654398391,1.14486464,652.03,651.45,1.15061267]
["bitfinex-derivatives","BNBF0:USTF0",1751654399491,1.14486464,652.04,651.46,1.15061267]
["bitfinex-derivatives","BNBF0:USTF0",1751654402490,1.14486464,652.04,651.45,1.15061267]
["bitfinex-derivatives","BNBF0:USTF0",1751654402989,1.14486464,652.04,651.46,1.15061267]
["bitfinex-derivatives","BNBF0:USTF0",1751654405195,1.14486464,652.05,651.46,1.15061267]
["bitfinex-derivatives","BNBF0:USTF0",1751654405396,1.14486464,652.04,651.46,1.15061267]
["bitfinex-derivatives","BNBF0:USTF0",1751654406096,1.14486464,652.05,651.46,1.15061267]
["bitfinex-derivatives","BNBF0:USTF0",1751654407296,2.69186464,652.07,651.43,1.15061267]
["bitfinex-derivatives","BNBF0:USTF0",1751654407894,2.69186464,652.07,651.42,1.15061267]
["bitfinex-derivatives","BNBF0:USTF0",1751654409204,1.14486464,652.06,651.44,1.15061267]
["bitfinex-derivatives","BNBF0:USTF0",1751654409601,1.14486464,652.06,651.43,1.15061267]
["bitfinex-derivatives","BNBF0:USTF0",1751654410099,2.69186464,652.07,651.43,1.15061267]
["bitfinex-derivatives","BNBF0:USTF0",1751654412106,1.14486464,652.07,651.43,1.15061267]
["bitfinex-derivatives","BNBF0:USTF0",1751654412505,1.14486464,652.06,651.42,1.15061267]
["bitfinex-derivatives","BNBF0:USTF0",1751654414516,1.194,652.05,651.41,1.15061267]
["bitfinex-derivatives","BNBF0:USTF0",1751654416011,1.194,652.05,651.42,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751654417116,1.194,652.05,651.42,2.47161267]
["bitfinex-derivatives","BNBF0:USTF0",1751654418619,2.33886464,652.05,651.42,2.47161267]
["bitfinex-derivatives","BNBF0:USTF0",1751654419418,2.33886464,652.05,651.43,1.15061267]
["bitfinex-derivatives","BNBF0:USTF0",1751654421116,1.194,652.05,651.42,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751654421316,2.33493938,652.05,651.43,1.14606202]
["bitfinex-derivatives","BNBF0:USTF0",1751654422627,1.194,652.05,651.43,1.14606202]
["bitfinex-derivatives","BNBF0:USTF0",1751654423018,1.194,652.05,651.42,2.46706202]
["bitfinex-derivatives","BNBF0:USTF0",1751654423618,1.194,652.05,651.48,1.14606202]
["bitfinex-derivatives","BNBF0:USTF0",1751654425728,1.194,652.05,651.46,1.14606202]
["bitfinex-derivatives","BNBF0:USTF0",1751654426428,1.194,652.05,651.54,1.14606202]
["bitfinex-derivatives","BNBF0:USTF0",1751654426628,1.14093938,651.99,651.42,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751654427629,1.14093938,652.0,651.42,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751654428528,1.14093938,652.01,651.42,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751654429224,1.14093938,652.02,651.42,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751654429428,1.14093938,652.01,651.42,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751654429724,1.14093938,652.02,651.42,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751654429930,1.128,652.0,651.42,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751654436932,2.26893938,652.0,651.42,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751654440338,1.14093938,651.99,651.42,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751654441338,1.14093938,651.98,651.42,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751654443541,1.14093938,651.97,651.42,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751654443948,1.14329552,651.97,651.42,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751654444440,1.14329552,651.98,651.42,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751654445141,1.14329552,651.94,651.42,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751654445343,1.14329552,651.93,651.42,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751654445738,1.14329552,651.94,651.42,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751654445938,1.14329552,651.93,651.42,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751654446142,1.14329552,651.94,651.32,1.14861639]
["bitfinex-derivatives","BNBF0:USTF0",1751654446341,0.26700733,651.91,651.32,1.14861639]
["bitfinex-derivatives","BNBF0:USTF0",1751654447350,0.26700733,651.91,651.33,1.14861639]
["bitfinex-derivatives","BNBF0:USTF0",1751654447648,0.26700733,651.91,651.34,1.14861639]
["bitfinex-derivatives","BNBF0:USTF0",1751654448750,0.26700733,651.91,651.33,1.14861639]
["bitfinex-derivatives","BNBF0:USTF0",1751654449651,0.26700733,651.91,651.34,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751654458654,1.41030285,651.91,651.34,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751654460459,0.26700733,651.91,651.34,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751654460956,1.14329552,651.9,651.34,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751654461758,1.41030285,651.91,651.34,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751654461958,1.14329552,651.9,651.34,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751654462162,1.14329552,651.81,651.34,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751654462362,1.14329552,651.82,651.34,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751654462563,1.14329552,651.81,651.34,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751654463263,1.338,651.8,651.34,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751654466364,2.4789487,651.8,651.34,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751654467366,1.338,651.8,651.34,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751654473475,2.4789487,651.8,651.34,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751654474369,1.338,651.8,651.34,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751654475169,1.1409487,651.81,651.34,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751654476877,0.26700733,651.91,651.34,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751654477075,1.13944592,651.81,651.34,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751654478678,1.13944592,651.8,651.34,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751654478978,1.3,651.79,651.34,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751654486287,2.43944592,651.79,651.34,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751654488286,1.3,651.79,651.34,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751654498201,1.13944592,651.77,651.34,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751654499500,1.13944592,651.78,651.34,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751654499699,2.43944592,651.79,651.34,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751654499903,1.13944592,651.78,651.34,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751654500203,1.13944592,651.77,651.34,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751654505611,1.13944592,651.76,651.34,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751654505912,1.13944592,651.77,651.34,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751654506212,1.13944592,651.76,651.34,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751654507112,1.13944592,651.77,651.34,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751654508407,1.13944592,651.76,651.34,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751654509512,1.13944592,651.75,651.34,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751654509713,1.13944592,651.75,651.18,1.14555453]
["bitfinex-derivatives","BNBF0:USTF0",1751654510110,1.13944592,651.74,651.19,1.14555453]
["bitfinex-derivatives","BNBF0:USTF0",1751654510811,1.13944592,651.76,651.16,1.14555453]
["bitfinex-derivatives","BNBF0:USTF0",1751654511314,1.13944592,651.76,651.17,1.14555453]
["bitfinex-derivatives","BNBF0:USTF0",1751654511509,1.13944592,651.75,651.17,1.14555453]
["bitfinex-derivatives","BNBF0:USTF0",1751654513011,1.13944592,651.75,651.18,1.14555453]
["bitfinex-derivatives","BNBF0:USTF0",1751654513318,1.13944592,651.74,651.18,1.14555453]
["bitfinex-derivatives","BNBF0:USTF0",1751654513511,1.13944592,651.74,651.19,1.14555453]
["bitfinex-derivatives","BNBF0:USTF0",1751654513816,1.13944592,651.74,651.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751654515113,1.13944592,651.73,651.2,2.18155453]
["bitfinex-derivatives","BNBF0:USTF0",1751654516113,1.13944592,651.72,651.2,2.18155453]
["bitfinex-derivatives","BNBF0:USTF0",1751654517213,1.13944592,651.71,651.22,1.14555453]
["bitfinex-derivatives","BNBF0:USTF0",1751654518116,1.13944592,651.7,651.23,1.14555453]
["bitfinex-derivatives","BNBF0:USTF0",1751654519117,1.13944592,651.69,651.24,1.14555453]
["bitfinex-derivatives","BNBF0:USTF0",1751654519413,1.13944592,651.72,651.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751654520818,1.13944592,651.72,651.2,2.18155453]
["bitfinex-derivatives","BNBF0:USTF0",1751654521620,1.13944592,651.71,651.21,1.14555453]
["bitfinex-derivatives","BNBF0:USTF0",1751654527418,1.14382858,651.71,651.21,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654528525,1.261,651.7,651.21,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654529226,1.14382858,651.67,651.26,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654529721,1.14382858,651.66,651.28,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654537727,1.14382858,651.65,651.29,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654538535,1.14382858,651.67,651.27,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654539633,1.14382858,651.68,651.26,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654540034,1.14382858,651.68,651.25,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654540533,1.14382858,651.68,651.26,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654543734,1.261,651.7,651.27,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654543940,1.261,651.7,651.28,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654544439,1.261,651.7,651.27,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654546434,1.261,651.7,651.26,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654546635,1.14382858,651.75,651.26,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654549442,1.14382858,651.75,651.27,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654549642,1.258,651.74,651.27,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654550746,1.258,651.74,651.32,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654550945,1.258,651.74,651.33,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654551241,1.258,651.74,651.35,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654551446,1.258,651.74,651.4,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654552443,1.258,651.74,651.38,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654553544,1.258,651.74,651.39,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654554444,1.258,651.74,651.38,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654556246,1.258,651.74,651.37,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654556550,1.258,651.74,651.38,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654558451,1.258,651.74,651.37,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654560756,1.258,651.74,651.38,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654561153,1.258,651.74,651.39,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654561457,1.258,651.74,651.38,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654564459,1.258,651.74,651.27,1.53183987]
["bitfinex-derivatives","BNBF0:USTF0",1751654564460,1.258,651.74,651.37,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654565260,1.258,651.74,651.32,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654567260,1.258,651.74,651.31,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654571862,1.258,651.74,651.3,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654575162,1.258,651.74,651.33,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654575766,0.26700733,651.91,651.33,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654575964,0.26700733,651.91,651.34,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751654578872,1.264,651.9,651.34,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751654581874,1.264,651.9,651.35,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654583575,1.264,651.9,651.36,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654583776,2.40782858,651.9,651.35,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654584772,1.264,651.9,651.34,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751654585477,2.40782858,651.9,651.34,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751654589076,1.14382858,651.89,651.34,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751654593280,1.14382858,651.88,651.34,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751654594882,1.14382858,651.87,651.34,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751654595086,1.14382858,651.86,651.34,2.66134558]
["bitfinex-derivatives","BNBF0:USTF0",1751654596188,1.14382858,651.85,651.35,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654597286,1.14382858,651.84,651.35,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654598390,1.14382858,651.84,651.36,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654598791,1.14382858,651.83,651.33,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654599590,1.14382858,651.82,651.34,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654600889,1.14382858,651.82,651.35,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751654601290,1.14382858,651.81,651.35,2.55034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654601594,1.14382858,651.81,651.35,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751654602396,1.14382858,651.81,651.35,2.55034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654603398,1.14382858,651.8,651.35,2.55034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654604399,1.14382858,651.8,651.36,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654607596,1.14382858,651.79,651.37,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654608501,1.14382858,651.78,651.38,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654610199,1.14382858,651.78,651.39,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654612302,1.14382858,651.78,651.38,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654613900,1.14382858,651.77,651.38,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654614105,1.14382858,651.78,651.38,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654617706,1.14382858,651.81,651.35,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751654621914,1.14382858,651.81,651.32,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654624220,1.14382858,651.81,651.33,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751654626121,1.14382858,651.82,651.33,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751654627217,1.321,651.81,651.33,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751654627718,1.14382858,651.8,651.35,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654630721,1.14382858,651.79,651.35,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654631022,1.14382858,651.79,651.36,1.15034558]
["bitfinex-derivatives","BNBF0:USTF0",1751654631621,2.46482858,651.81,651.33,2.77534558]
["bitfinex-derivatives","BNBF0:USTF0",1751654632622,1.321,651.81,651.33,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751654635029,2.46482858,651.81,651.33,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751654635427,2.46482858,651.81,651.33,2.77534558]
["bitfinex-derivatives","BNBF0:USTF0",1751654636628,2.46453431,651.81,651.33,2.77466679]
["bitfinex-derivatives","BNBF0:USTF0",1751654636929,1.14353431,651.8,651.33,2.77466679]
["bitfinex-derivatives","BNBF0:USTF0",1751654637330,1.14353431,651.8,651.34,1.14966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654641532,1.14353431,651.79,651.35,1.14966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654642136,1.14353431,651.79,651.36,1.14966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654642537,1.14353431,651.76,651.39,1.14966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654643936,1.14353431,651.76,651.4,1.14966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654649738,1.14353431,651.75,651.41,1.14966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654651237,1.669,651.74,651.41,1.14966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654654842,1.669,651.74,651.4,1.14966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654656147,1.669,651.74,651.35,1.14966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654660745,1.669,651.74,651.36,1.14966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654662953,1.669,651.74,651.35,1.14966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654664655,1.669,651.74,651.36,1.14966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654665655,1.669,651.74,651.34,1.14966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654666158,1.669,651.74,651.39,1.14966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654667456,1.669,651.74,651.38,1.14966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654672861,1.669,651.74,651.39,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751654675667,1.669,651.74,651.42,1.14966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654675968,1.669,651.74,651.43,1.14966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654676869,1.669,651.74,651.45,1.14966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654679065,1.669,651.74,651.39,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751654679066,1.669,651.74,651.43,1.14966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654679265,1.669,651.74,651.39,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751654679266,1.669,651.74,651.41,1.14966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654680172,1.14353431,651.87,651.41,1.14966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654682872,1.313,651.86,651.41,1.14966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654683973,1.313,651.86,651.4,1.14966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654685271,1.313,651.86,651.39,2.65966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654687177,1.14353431,651.83,651.39,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751654689277,1.14353431,651.82,651.39,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751654693884,1.14353431,651.81,651.39,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751654694178,1.14353431,651.82,651.39,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751654695285,1.313,651.86,651.39,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751654695286,1.14353431,651.81,651.39,2.65966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654695485,1.14353431,651.82,651.39,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751654696082,1.14353431,651.83,651.39,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751654696285,1.14353431,651.85,651.39,2.65966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654697796,1.14353431,651.85,651.4,1.14966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654699090,1.14353431,651.85,651.39,2.65966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654699790,1.14353431,651.85,651.4,1.14966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654702989,2.45653431,651.86,651.39,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751654706391,1.14353431,651.85,651.39,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751654708189,1.14353431,651.85,651.39,2.65966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654710196,1.313,651.86,651.43,1.14966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654712594,1.313,651.86,651.42,1.14966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654712799,1.313,651.86,651.45,1.14966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654716906,1.313,651.86,651.44,1.14966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654719108,1.313,651.86,651.42,1.14966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654722009,1.313,651.86,651.43,1.14966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654722509,1.313,651.86,651.44,1.14966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654723712,1.313,651.86,651.43,1.14966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654724311,1.313,651.86,651.5,1.14966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654725111,1.313,651.86,651.49,1.14966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654725813,1.313,651.86,651.5,1.14966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654726016,1.313,651.86,651.58,1.14966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654726213,1.313,651.86,651.57,1.14966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654726916,1.313,651.86,651.63,1.14966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654727117,1.313,651.86,651.62,1.14966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654727819,1.313,651.86,651.59,1.14966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654728117,1.313,651.86,651.66,1.14966679]
["bitfinex-derivatives","BNBF0:USTF0",1751654728719,1.313,651.86,651.49,1.53183987]
["bitfinex-derivatives","BNBF0:USTF0",1751654728923,1.313,651.86,651.67,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751654734929,0.26690903,652.33,651.67,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751654737428,1.597,652.32,651.67,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751654769661,0.26690903,652.33,651.67,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751654773069,1.465,652.32,651.67,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751654773467,2.6018065,652.32,651.67,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751654773870,1.1368065,652.3,651.67,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751654775067,1.1368065,652.29,651.67,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751654777376,1.1368065,652.28,651.67,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751654777572,1.1368065,652.17,651.67,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751654777971,1.1368065,652.12,651.67,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751654779072,1.1368065,652.11,651.67,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751654779673,1.1368065,652.12,651.67,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751654780075,1.1368065,652.08,651.67,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751654781177,1.1368065,652.07,651.67,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751654781376,1.1368065,652.06,651.67,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751654782179,1.1368065,652.05,651.67,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751654782380,1.1368065,652.06,651.67,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751654783181,1.1368065,652.05,651.67,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751654783677,1.1368065,652.06,651.67,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751654783981,1.1368065,652.05,651.67,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751654784176,1.1368065,652.03,651.67,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751654785182,1.1368065,652.04,651.67,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751654785481,1.1368065,652.03,651.67,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751654785881,1.1368065,651.99,651.67,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751654787883,1.1368065,652.01,651.67,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751654788080,1.1368065,652.01,651.29,1.14072626]
["bitfinex-derivatives","BNBF0:USTF0",1751654788284,1.1368065,652.0,651.27,1.14072626]
["bitfinex-derivatives","BNBF0:USTF0",1751654789281,1.1368065,652.01,651.26,1.14072626]
["bitfinex-derivatives","BNBF0:USTF0",1751654789479,1.1368065,652.01,651.27,1.14072626]
["bitfinex-derivatives","BNBF0:USTF0",1751654789682,1.1368065,652.01,651.26,1.14072626]
["bitfinex-derivatives","BNBF0:USTF0",1751654790082,1.1368065,652.02,651.27,1.14072626]
["bitfinex-derivatives","BNBF0:USTF0",1751654790386,1.1368065,652.03,651.26,1.14072626]
["bitfinex-derivatives","BNBF0:USTF0",1751654790683,1.1368065,652.03,651.27,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751654792186,1.1368065,652.04,651.27,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751654794088,1.1368065,652.07,651.28,1.14072626]
["bitfinex-derivatives","BNBF0:USTF0",1751654794285,1.1368065,652.07,651.27,2.58072626]
["bitfinex-derivatives","BNBF0:USTF0",1751654795087,1.1368065,652.07,651.28,1.14072626]
["bitfinex-derivatives","BNBF0:USTF0",1751654795489,1.1368065,652.09,651.3,1.14072626]
["bitfinex-derivatives","BNBF0:USTF0",1751654797287,1.1368065,652.09,651.29,1.14072626]
["bitfinex-derivatives","BNBF0:USTF0",1751654797786,1.1368065,652.08,651.31,1.14072626]
["bitfinex-derivatives","BNBF0:USTF0",1751654798887,1.1368065,652.1,651.33,1.14072626]
["bitfinex-derivatives","BNBF0:USTF0",1751654799489,1.1368065,652.09,651.34,1.14072626]
["bitfinex-derivatives","BNBF0:USTF0",1751654803096,1.1368065,652.08,651.34,1.14072626]
["bitfinex-derivatives","BNBF0:USTF0",1751654803292,1.1368065,652.08,651.36,1.14072626]
["bitfinex-derivatives","BNBF0:USTF0",1751654806294,1.1368065,652.09,651.38,1.14072626]
["bitfinex-derivatives","BNBF0:USTF0",1751654806792,1.1368065,652.1,651.39,1.14072626]
["bitfinex-derivatives","BNBF0:USTF0",1751654806996,1.1368065,652.11,651.38,1.14072626]
["bitfinex-derivatives","BNBF0:USTF0",1751654807292,1.1368065,652.1,651.38,1.14072626]
["bitfinex-derivatives","BNBF0:USTF0",1751654808092,1.1368065,652.1,651.39,1.14072626]
["bitfinex-derivatives","BNBF0:USTF0",1751654810695,1.52658272,652.2,651.29,1.53183987]
["bitfinex-derivatives","BNBF0:USTF0",1751654810900,1.11,652.09,651.38,1.14345445]
["bitfinex-derivatives","BNBF0:USTF0",1751654812197,1.11,652.09,651.27,2.97183987]
["bitfinex-derivatives","BNBF0:USTF0",1751654812198,1.11,652.09,651.37,1.14345445]
["bitfinex-derivatives","BNBF0:USTF0",1751654813098,1.11,652.09,651.38,1.14345445]
["bitfinex-derivatives","BNBF0:USTF0",1751654813297,1.11,652.09,651.4,1.14345445]
["bitfinex-derivatives","BNBF0:USTF0",1751654813701,1.11,652.09,651.39,1.14345445]
["bitfinex-derivatives","BNBF0:USTF0",1751654816901,1.11,652.09,651.4,1.14345445]
["bitfinex-derivatives","BNBF0:USTF0",1751654817300,1.11,652.09,651.41,1.14345445]
["bitfinex-derivatives","BNBF0:USTF0",1751654817804,1.11,652.09,651.42,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1751654819304,1.11,652.09,651.42,2.13245445]
["bitfinex-derivatives","BNBF0:USTF0",1751654820604,1.11,652.09,651.43,1.14345445]
["bitfinex-derivatives","BNBF0:USTF0",1751654820900,1.11,652.09,651.42,2.13245445]
["bitfinex-derivatives","BNBF0:USTF0",1751654821300,1.11,652.09,651.43,1.14345445]
["bitfinex-derivatives","BNBF0:USTF0",1751654821603,1.11,652.09,651.42,2.13245445]
["bitfinex-derivatives","BNBF0:USTF0",1751654822205,1.11,652.09,651.43,1.14345445]
["bitfinex-derivatives","BNBF0:USTF0",1751654822900,1.11,652.09,651.42,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1751654823306,1.11,652.09,651.42,2.13245445]
["bitfinex-derivatives","BNBF0:USTF0",1751654824306,1.11,652.09,651.43,1.14345445]
["bitfinex-derivatives","BNBF0:USTF0",1751654825304,1.11,652.09,651.44,1.14345445]
["bitfinex-derivatives","BNBF0:USTF0",1751654826104,1.11,652.09,651.45,1.14345445]
["bitfinex-derivatives","BNBF0:USTF0",1751654826305,1.11,652.09,651.46,1.14345445]
["bitfinex-derivatives","BNBF0:USTF0",1751654826604,1.11,652.09,651.45,1.14345445]
["bitfinex-derivatives","BNBF0:USTF0",1751654827208,1.11,652.09,651.46,1.14345445]
["bitfinex-derivatives","BNBF0:USTF0",1751654828204,1.11,652.09,651.47,1.14345445]
["bitfinex-derivatives","BNBF0:USTF0",1751654830208,1.11,652.09,651.48,1.14345445]
["bitfinex-derivatives","BNBF0:USTF0",1751654831208,1.11,652.09,651.49,1.14345445]
["bitfinex-derivatives","BNBF0:USTF0",1751654831405,1.11,652.09,651.42,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1751654837913,1.13891879,652.16,651.42,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1751654839110,1.13891879,652.08,651.53,1.14345445]
["bitfinex-derivatives","BNBF0:USTF0",1751654839309,1.13891879,652.08,651.52,1.14345445]
["bitfinex-derivatives","BNBF0:USTF0",1751654840214,1.13891879,652.09,651.52,1.14345445]
["bitfinex-derivatives","BNBF0:USTF0",1751654840414,1.13891879,652.08,651.53,1.14345445]
["bitfinex-derivatives","BNBF0:USTF0",1751654840612,1.13891879,652.09,651.52,1.14345445]
["bitfinex-derivatives","BNBF0:USTF0",1751654841112,1.273,652.08,651.52,1.14345445]
["bitfinex-derivatives","BNBF0:USTF0",1751654842113,1.13891879,652.07,651.54,1.14345445]
["bitfinex-derivatives","BNBF0:USTF0",1751654842419,1.13891879,652.07,651.42,2.52083987]
["bitfinex-derivatives","BNBF0:USTF0",1751654842617,1.273,652.08,651.42,2.52083987]
["bitfinex-derivatives","BNBF0:USTF0",1751654842918,1.14339497,652.07,651.54,1.14749586]
["bitfinex-derivatives","BNBF0:USTF0",1751654843419,1.14339497,652.07,651.42,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1751654843618,1.273,652.08,651.42,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1751654846017,1.273,652.08,651.51,1.14744568]
["bitfinex-derivatives","BNBF0:USTF0",1751654846220,1.273,652.08,651.42,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1751654847025,1.273,652.08,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654847220,1.273,652.08,651.51,2.29507412]
["bitfinex-derivatives","BNBF0:USTF0",1751654847926,1.273,652.08,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654850123,1.14352024,652.04,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654852225,1.14352024,652.03,651.52,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751654853023,1.14352024,652.02,651.52,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751654853221,1.14352024,652.01,651.52,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751654853423,1.14352024,652.02,651.52,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751654854327,1.14352024,652.01,651.52,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751654854528,1.273,652.08,651.52,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751654854727,2.41652024,652.08,651.52,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751654854928,1.14352024,652.05,651.52,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751654855127,1.14352024,652.01,651.52,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751654857233,1.14352024,652.02,651.52,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751654862234,1.14352024,652.03,651.52,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751654864543,1.14352024,651.95,651.52,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751654865043,1.14352024,651.96,651.52,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751654865544,1.14352024,651.93,651.52,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751654871244,1.14352024,651.94,651.52,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751654873050,1.14352024,651.93,651.52,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751654873550,1.14352024,651.94,651.52,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751654873747,1.14352024,651.95,651.52,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751654874051,1.14352024,651.87,651.52,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751654874347,1.14352024,651.88,651.52,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751654874947,1.14352024,651.87,651.52,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751654875151,1.14352024,651.88,651.52,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751654876247,1.52452526,652.02,651.52,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751654876453,1.191,651.87,651.52,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751654877653,1.14213053,651.86,651.52,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751654878248,2.33313053,651.87,651.52,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751654878547,1.14213053,651.86,651.52,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751654879252,1.14213053,651.86,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654881555,2.33313053,651.87,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654882058,2.33313053,651.87,651.52,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1751654882355,1.191,651.87,651.52,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1751654882556,1.14213053,651.85,651.52,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1751654882856,1.191,651.87,651.52,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1751654883655,2.33313053,651.87,651.52,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1751654884557,1.191,651.87,651.52,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1751654887458,1.14213053,651.89,651.52,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1751654890362,1.345,651.88,651.52,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1751654892863,2.48713053,651.88,651.52,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1751654894367,1.14213053,651.86,651.52,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1751654894966,1.14213053,651.86,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654897169,1.14213053,651.85,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654897467,1.14213053,651.86,651.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751654898369,1.14213053,651.85,651.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751654899669,1.14213053,651.83,651.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751654900270,1.345,651.88,651.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751654900271,1.14213053,651.82,651.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751654900571,1.14213053,651.8,651.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751654903570,1.14213053,651.81,651.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751654903872,1.14213053,651.8,651.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751654904066,1.14213053,651.79,651.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751654905267,1.14213053,651.8,651.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751654905870,1.345,651.88,651.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751654905871,1.14213053,651.79,651.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751654906667,1.14213053,651.78,651.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751654908271,1.345,651.88,651.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751654908272,1.14213053,651.77,651.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751654908469,1.14213053,651.78,651.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751654909168,1.14213053,651.77,651.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751654909369,1.14213053,651.75,651.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751654910069,1.14213053,651.58,651.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751654910472,1.14213053,651.59,651.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751654911172,1.14213053,651.58,651.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751654911468,1.14213053,651.59,651.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751654912368,1.14213053,651.6,651.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751654913270,1.14213053,651.59,651.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751654913573,1.14213053,651.6,651.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751654915574,1.14213053,651.61,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654917073,1.14213053,651.62,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654917973,1.14213053,651.64,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654918274,1.345,651.88,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654918275,1.14213053,651.65,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654918473,1.14213053,651.64,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654921376,1.14213053,651.65,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654924474,1.14213053,651.67,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654925174,1.14213053,651.68,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654925374,1.14213053,651.72,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654927979,1.14213053,651.71,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654928380,0.26708315,651.67,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654931483,1.40921368,651.67,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654932185,1.14213053,651.66,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654933384,1.14213053,651.65,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654934786,1.14213053,651.64,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654935590,0.26708315,651.67,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654935792,1.13919954,651.64,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654938695,1.40628269,651.67,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654938891,0.26708315,651.67,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654942494,1.13919954,651.63,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654943098,1.371,651.65,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654943500,1.13919954,651.63,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654943699,1.371,651.65,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654943700,1.13919954,651.64,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654947402,1.13919954,651.6,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654949404,1.13919954,651.59,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654950701,1.13919954,651.58,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654952902,1.13919954,651.56,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654953406,1.13919954,651.55,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654953607,1.13919954,651.57,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654953907,1.52452526,651.63,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654954402,1.14022303,651.52,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654956909,2.89552526,651.65,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654957105,1.52452526,651.64,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654959413,1.52452526,651.63,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654961510,1.52452526,651.62,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654961709,1.52452526,651.6,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654962614,1.371,651.65,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654962615,1.52452526,651.59,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654963614,1.52452526,651.57,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654964315,1.52452526,651.55,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654965416,1.52452526,651.54,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654966216,1.52452526,651.55,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654966415,1.52452526,651.54,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654967315,1.52452526,651.56,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654967514,1.25145975,651.64,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654967515,1.52452526,651.54,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654969216,1.52452526,651.53,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654970319,1.25145975,651.64,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654970320,1.52452526,651.54,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654971321,1.52452526,651.52,651.51,1.14750135]
["bitfinex-derivatives","BNBF0:USTF0",1751654971816,1.52452526,651.52,651.45,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751654974319,1.52452526,651.53,651.45,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751654975219,1.52452526,651.56,651.45,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751654977224,1.52452526,651.55,651.45,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751654977420,1.52452526,651.56,651.45,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751654977624,1.52452526,651.53,651.45,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751654978324,1.52452526,651.54,651.45,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751654980527,1.52452526,651.53,651.45,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751654981328,1.52452526,651.46,651.45,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751654982325,1.52452526,651.47,651.45,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751654984528,1.52452526,651.48,651.45,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751654987530,1.52452526,651.49,651.45,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751654987830,1.52452526,651.48,651.45,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751654988231,1.52452526,651.49,651.45,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751654988425,1.52452526,651.48,651.45,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751654989232,1.52452526,651.49,651.45,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751654990333,2.28987408,651.57,651.45,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751654990633,3.53920435,651.56,651.45,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751654990833,1.24933027,651.55,651.45,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751654991330,1.24933027,651.56,650.63,1.14711792]
["bitfinex-derivatives","BNBF0:USTF0",1751654991634,1.13852983,651.33,650.63,1.14711792]
["bitfinex-derivatives","BNBF0:USTF0",1751654992335,1.13852983,651.33,650.55,0.26718671]
["bitfinex-derivatives","BNBF0:USTF0",1751654992336,1.13852983,651.33,650.62,1.14711792]
["bitfinex-derivatives","BNBF0:USTF0",1751654992532,1.13852983,651.33,650.63,1.14711792]
["bitfinex-derivatives","BNBF0:USTF0",1751654993236,1.13852983,651.33,650.62,1.14711792]
["bitfinex-derivatives","BNBF0:USTF0",1751654993537,1.13852983,651.33,650.63,1.14711792]
["bitfinex-derivatives","BNBF0:USTF0",1751654994235,1.13852983,651.33,650.64,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751654997244,1.13852983,651.32,650.65,1.14711792]
["bitfinex-derivatives","BNBF0:USTF0",1751654997540,1.13852983,651.31,650.65,1.14711792]
["bitfinex-derivatives","BNBF0:USTF0",1751654998340,1.51803978,651.42,650.64,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751654998544,1.13864476,651.31,650.65,1.1456835]
["bitfinex-derivatives","BNBF0:USTF0",1751654998844,1.13864476,651.31,650.64,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751654999445,1.13864476,651.3,650.64,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751655003149,1.13864476,651.31,650.64,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751655003349,1.13864476,651.3,650.64,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751655004144,1.51803978,651.46,650.64,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751655004145,1.13864476,651.31,650.64,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751655004349,1.13864476,651.3,650.64,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751655004847,1.13864476,651.28,650.64,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751655006246,1.13864476,651.27,650.64,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751655008653,1.13864476,651.26,650.64,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751655008849,1.13864476,651.27,650.64,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751655010050,1.13864476,651.31,650.64,2.1686835]
["bitfinex-derivatives","BNBF0:USTF0",1751655010953,1.13864476,651.32,650.64,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751655011451,1.13864476,651.31,650.64,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751655011853,1.13864476,651.31,650.64,2.1686835]
["bitfinex-derivatives","BNBF0:USTF0",1751655012754,1.558,651.59,650.65,1.1456835]
["bitfinex-derivatives","BNBF0:USTF0",1751655012755,1.13864476,651.3,650.65,1.1456835]
["bitfinex-derivatives","BNBF0:USTF0",1751655014255,1.13864476,651.3,650.66,1.1456835]
["bitfinex-derivatives","BNBF0:USTF0",1751655014452,1.13864476,651.29,650.66,1.1456835]
["bitfinex-derivatives","BNBF0:USTF0",1751655017357,1.13864476,651.29,650.67,1.1456835]
["bitfinex-derivatives","BNBF0:USTF0",1751655018156,1.13864476,651.28,650.67,1.1456835]
["bitfinex-derivatives","BNBF0:USTF0",1751655019759,1.13864476,651.28,650.68,1.1456835]
["bitfinex-derivatives","BNBF0:USTF0",1751655020260,1.13864476,651.27,650.68,1.1456835]
["bitfinex-derivatives","BNBF0:USTF0",1751655020965,1.13864476,651.26,650.7,1.1456835]
["bitfinex-derivatives","BNBF0:USTF0",1751655022262,1.13864476,651.25,650.71,1.1456835]
["bitfinex-derivatives","BNBF0:USTF0",1751655023160,1.558,651.59,650.64,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751655023161,1.13864476,651.28,650.67,1.1456835]
["bitfinex-derivatives","BNBF0:USTF0",1751655023357,1.13864476,651.27,650.67,1.1456835]
["bitfinex-derivatives","BNBF0:USTF0",1751655023862,1.13864476,651.28,650.67,1.1456835]
["bitfinex-derivatives","BNBF0:USTF0",1751655024057,1.13864476,651.28,650.64,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751655024058,1.13864476,651.3,650.66,1.1456835]
["bitfinex-derivatives","BNBF0:USTF0",1751655024358,1.13864476,651.36,650.72,1.1456835]
["bitfinex-derivatives","BNBF0:USTF0",1751655026159,1.13864476,651.36,650.73,1.1456835]
["bitfinex-derivatives","BNBF0:USTF0",1751655026661,1.13864476,651.35,650.74,1.1456835]
["bitfinex-derivatives","BNBF0:USTF0",1751655027160,1.13864476,651.36,650.76,1.1456835]
["bitfinex-derivatives","BNBF0:USTF0",1751655027359,1.13864476,651.36,650.77,1.1456835]
["bitfinex-derivatives","BNBF0:USTF0",1751655027560,1.51803978,651.49,650.64,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751655027763,1.14158193,651.36,650.77,1.14838505]
["bitfinex-derivatives","BNBF0:USTF0",1751655028059,1.14158193,651.35,650.77,1.14838505]
["bitfinex-derivatives","BNBF0:USTF0",1751655028259,1.14158193,651.37,650.79,1.14838505]
["bitfinex-derivatives","BNBF0:USTF0",1751655029760,1.14158193,651.4,650.82,1.14838505]
["bitfinex-derivatives","BNBF0:USTF0",1751655031965,1.14158193,651.38,650.85,1.14838505]
["bitfinex-derivatives","BNBF0:USTF0",1751655033266,1.51803978,651.5,650.73,1.52992757]
["bitfinex-derivatives","BNBF0:USTF0",1751655033466,1.1417523,651.38,650.85,1.14839368]
["bitfinex-derivatives","BNBF0:USTF0",1751655034260,1.1417523,651.37,650.86,1.14839368]
["bitfinex-derivatives","BNBF0:USTF0",1751655034465,1.1417523,651.38,650.86,1.14839368]
["bitfinex-derivatives","BNBF0:USTF0",1751655038771,1.1417523,651.38,650.85,1.14839368]
["bitfinex-derivatives","BNBF0:USTF0",1751655039069,1.51803978,651.48,650.76,1.52992757]
["bitfinex-derivatives","BNBF0:USTF0",1751655039269,1.14157991,651.37,650.86,1.14828411]
["bitfinex-derivatives","BNBF0:USTF0",1751655041366,1.14157991,651.38,650.86,1.14828411]
["bitfinex-derivatives","BNBF0:USTF0",1751655043172,1.14157991,651.38,650.85,1.14828411]
["bitfinex-derivatives","BNBF0:USTF0",1751655044067,1.14157991,651.38,650.86,1.14828411]
["bitfinex-derivatives","BNBF0:USTF0",1751655046377,1.14157991,651.4,650.87,1.14828411]
["bitfinex-derivatives","BNBF0:USTF0",1751655047369,1.14157991,651.41,650.86,1.14828411]
["bitfinex-derivatives","BNBF0:USTF0",1751655048572,1.14157991,651.4,650.87,1.14828411]
["bitfinex-derivatives","BNBF0:USTF0",1751655049173,1.14157991,651.41,650.87,1.14828411]
["bitfinex-derivatives","BNBF0:USTF0",1751655050275,1.14157991,651.41,650.86,1.14828411]
["bitfinex-derivatives","BNBF0:USTF0",1751655050779,1.364,651.4,650.86,1.14828411]
["bitfinex-derivatives","BNBF0:USTF0",1751655053477,1.364,651.4,650.83,1.14828411]
["bitfinex-derivatives","BNBF0:USTF0",1751655053779,1.364,651.4,650.89,1.14828411]
["bitfinex-derivatives","BNBF0:USTF0",1751655054375,1.364,651.4,650.84,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751655054376,1.364,651.4,650.88,1.14828411]
["bitfinex-derivatives","BNBF0:USTF0",1751655058285,1.364,651.4,650.87,1.14828411]
["bitfinex-derivatives","BNBF0:USTF0",1751655060288,1.364,651.4,650.88,1.14828411]
["bitfinex-derivatives","BNBF0:USTF0",1751655060484,1.364,651.4,650.86,1.14828411]
["bitfinex-derivatives","BNBF0:USTF0",1751655061089,1.364,651.4,650.9,1.14828411]
["bitfinex-derivatives","BNBF0:USTF0",1751655063093,1.364,651.4,650.88,1.14828411]
["bitfinex-derivatives","BNBF0:USTF0",1751655063491,1.364,651.4,650.89,1.14828411]
["bitfinex-derivatives","BNBF0:USTF0",1751655069195,1.364,651.4,650.9,1.14828411]
["bitfinex-derivatives","BNBF0:USTF0",1751655071299,1.364,651.4,650.91,1.14828411]
["bitfinex-derivatives","BNBF0:USTF0",1751655071600,1.364,651.4,650.9,1.14828411]
["bitfinex-derivatives","BNBF0:USTF0",1751655071899,1.364,651.4,650.91,1.14828411]
["bitfinex-derivatives","BNBF0:USTF0",1751655072596,1.364,651.4,650.9,1.14828411]
["bitfinex-derivatives","BNBF0:USTF0",1751655072797,1.364,651.4,650.94,1.14828411]
["bitfinex-derivatives","BNBF0:USTF0",1751655075499,1.364,651.4,650.95,1.14828411]
["bitfinex-derivatives","BNBF0:USTF0",1751655077103,1.364,651.4,650.94,1.14828411]
["bitfinex-derivatives","BNBF0:USTF0",1751655077300,1.364,651.4,650.95,1.14828411]
["bitfinex-derivatives","BNBF0:USTF0",1751655081303,1.364,651.4,650.96,1.14828411]
["bitfinex-derivatives","BNBF0:USTF0",1751655082007,1.364,651.4,650.97,1.14828411]
["bitfinex-derivatives","BNBF0:USTF0",1751655082408,1.364,651.4,650.98,1.14828411]
["bitfinex-derivatives","BNBF0:USTF0",1751655082908,1.364,651.4,651.01,1.14828411]
["bitfinex-derivatives","BNBF0:USTF0",1751655083704,1.364,651.4,650.89,1.52992757]
["bitfinex-derivatives","BNBF0:USTF0",1751655083705,1.364,651.4,651.02,1.14828411]
["bitfinex-derivatives","BNBF0:USTF0",1751655084408,1.364,651.4,650.9,1.52992757]
["bitfinex-derivatives","BNBF0:USTF0",1751655084606,1.364,651.4,650.84,2.65128411]
["bitfinex-derivatives","BNBF0:USTF0",1751655085111,1.364,651.4,650.84,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751655087213,1.364,651.4,650.84,2.65128411]
["bitfinex-derivatives","BNBF0:USTF0",1751655087410,1.364,651.4,650.84,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751655088212,1.364,651.4,650.84,2.65128411]
["bitfinex-derivatives","BNBF0:USTF0",1751655088410,1.364,651.4,650.84,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751655089217,1.364,651.4,650.84,2.65128411]
["bitfinex-derivatives","BNBF0:USTF0",1751655089417,1.364,651.4,650.84,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751655094421,1.364,651.4,650.85,1.14828411]
["bitfinex-derivatives","BNBF0:USTF0",1751655094717,1.364,651.4,650.84,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751655094916,1.364,651.4,650.84,2.65128411]
["bitfinex-derivatives","BNBF0:USTF0",1751655097224,1.364,651.4,650.85,1.14828411]
["bitfinex-derivatives","BNBF0:USTF0",1751655099026,1.14157991,651.5,650.85,1.14828411]
["bitfinex-derivatives","BNBF0:USTF0",1751655099321,1.14157991,651.5,650.86,1.14828411]
["bitfinex-derivatives","BNBF0:USTF0",1751655099519,1.14157991,651.5,650.85,1.14828411]
["bitfinex-derivatives","BNBF0:USTF0",1751655099721,1.14157991,651.5,650.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751655100524,1.14157991,651.46,650.91,1.14828411]
["bitfinex-derivatives","BNBF0:USTF0",1751655102325,1.526,651.45,650.91,1.14828411]
["bitfinex-derivatives","BNBF0:USTF0",1751655102924,1.526,651.45,650.9,1.14828411]
["bitfinex-derivatives","BNBF0:USTF0",1751655103127,1.14157991,651.44,650.91,1.14828411]
["bitfinex-derivatives","BNBF0:USTF0",1751655104323,1.14157991,651.44,650.92,1.14828411]
["bitfinex-derivatives","BNBF0:USTF0",1751655104525,1.14157991,651.43,650.92,1.14828411]
["bitfinex-derivatives","BNBF0:USTF0",1751655108225,1.14157991,651.42,650.93,1.14828411]
["bitfinex-derivatives","BNBF0:USTF0",1751655108727,1.526,651.45,650.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751655118633,1.14303162,651.4,650.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751655120336,1.14303162,651.42,650.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751655120731,1.14303162,651.41,650.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751655121238,1.14303162,651.4,650.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751655121433,1.14303162,651.37,650.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751655121634,1.14303162,651.36,650.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751655123037,1.14303162,651.38,650.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751655125546,1.14303162,651.39,650.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751655128650,0.26722877,651.38,650.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751655130145,1.41026039,651.38,650.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751655130445,0.26722877,651.38,650.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751655132251,1.41026039,651.38,650.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751655132848,1.14303162,651.36,650.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751655133054,1.14303162,651.35,650.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751655134156,1.14303162,651.36,650.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751655134352,1.14303162,651.34,650.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751655135256,1.14303162,651.33,650.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751655135853,1.199,651.32,650.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751655137557,2.34203162,651.32,650.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751655138657,1.199,651.32,650.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751655139661,1.14303162,651.3,650.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751655140562,1.14303162,651.31,650.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751655141263,1.199,651.32,650.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751655142157,1.14303162,651.29,650.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751655142361,1.14303162,651.3,650.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751655142662,1.14303162,651.28,650.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751655142865,1.14303162,651.29,650.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751655143065,1.14303162,651.28,650.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751655143265,1.14303162,651.22,650.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751655143465,1.14303162,651.23,650.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751655145061,1.14303162,651.28,650.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751655145261,1.14303162,651.27,650.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751655145464,1.14303162,651.28,650.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751655146666,1.14303162,651.29,650.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751655146863,1.14303162,651.26,650.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751655147867,1.14303162,651.27,650.87,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751655149666,1.14303162,651.26,650.55,1.14941595]
["bitfinex-derivatives","BNBF0:USTF0",1751655149865,1.14303162,651.26,650.54,1.14941595]
["bitfinex-derivatives","BNBF0:USTF0",1751655150067,1.14303162,651.3,650.48,1.14941595]
["bitfinex-derivatives","BNBF0:USTF0",1751655150367,1.199,651.32,650.52,1.14941595]
["bitfinex-derivatives","BNBF0:USTF0",1751655150768,1.199,651.32,650.53,1.14941595]
["bitfinex-derivatives","BNBF0:USTF0",1751655151565,1.199,651.32,650.54,1.14941595]
["bitfinex-derivatives","BNBF0:USTF0",1751655152268,1.199,651.32,650.55,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751655154271,1.199,651.32,650.56,1.14941595]
["bitfinex-derivatives","BNBF0:USTF0",1751655154566,1.199,651.32,650.55,2.56841595]
["bitfinex-derivatives","BNBF0:USTF0",1751655154765,2.34203162,651.32,650.57,1.14941595]
["bitfinex-derivatives","BNBF0:USTF0",1751655154967,1.14303162,651.3,650.6,1.14941595]
["bitfinex-derivatives","BNBF0:USTF0",1751655155372,1.14303162,651.3,650.61,1.14941595]
["bitfinex-derivatives","BNBF0:USTF0",1751655157267,1.14303162,651.29,650.62,1.14941595]
["bitfinex-derivatives","BNBF0:USTF0",1751655159170,1.14303162,651.27,650.64,1.14941595]
["bitfinex-derivatives","BNBF0:USTF0",1751655159670,1.131,651.26,650.64,1.14941595]
["bitfinex-derivatives","BNBF0:USTF0",1751655160173,1.131,651.26,650.65,1.14941595]
["bitfinex-derivatives","BNBF0:USTF0",1751655161372,2.27403162,651.26,650.66,1.14941595]
["bitfinex-derivatives","BNBF0:USTF0",1751655165276,2.27403162,651.26,650.67,1.14941595]
["bitfinex-derivatives","BNBF0:USTF0",1751655167278,1.14303162,651.25,650.67,1.14941595]
["bitfinex-derivatives","BNBF0:USTF0",1751655169479,1.14303162,651.25,650.68,1.14941595]
["bitfinex-derivatives","BNBF0:USTF0",1751655171176,2.27403162,651.26,650.66,1.14941595]
["bitfinex-derivatives","BNBF0:USTF0",1751655173383,1.14303162,651.25,650.66,1.14941595]
["bitfinex-derivatives","BNBF0:USTF0",1751655174780,1.14303162,651.25,650.67,1.14941595]
["bitfinex-derivatives","BNBF0:USTF0",1751655176385,1.14303162,651.24,650.67,1.14941595]
["bitfinex-derivatives","BNBF0:USTF0",1751655176885,1.14303162,651.25,650.67,1.14941595]
["bitfinex-derivatives","BNBF0:USTF0",1751655177485,1.14303162,651.24,650.67,1.14941595]
["bitfinex-derivatives","BNBF0:USTF0",1751655181090,1.14303162,651.23,650.69,1.14941595]
["bitfinex-derivatives","BNBF0:USTF0",1751655181391,1.14303162,651.22,650.7,1.14941595]
["bitfinex-derivatives","BNBF0:USTF0",1751655182188,1.14303162,651.22,650.71,1.14941595]
["bitfinex-derivatives","BNBF0:USTF0",1751655184293,1.14303162,651.21,650.71,1.14941595]
["bitfinex-derivatives","BNBF0:USTF0",1751655184889,1.14303162,651.22,650.71,1.14941595]
["bitfinex-derivatives","BNBF0:USTF0",1751655185389,1.14303162,651.21,650.72,1.14941595]
["bitfinex-derivatives","BNBF0:USTF0",1751655188392,1.14303162,651.2,650.73,1.14941595]
["bitfinex-derivatives","BNBF0:USTF0",1751655190894,1.14303162,651.23,650.68,1.14941595]
["bitfinex-derivatives","BNBF0:USTF0",1751655191396,1.14303162,651.25,650.66,1.14941595]
["bitfinex-derivatives","BNBF0:USTF0",1751655191592,1.14303162,651.25,650.65,1.14941595]
["bitfinex-derivatives","BNBF0:USTF0",1751655191895,1.14303162,651.34,650.76,1.14941595]
["bitfinex-derivatives","BNBF0:USTF0",1751655192090,1.172,651.24,650.76,1.14941595]
["bitfinex-derivatives","BNBF0:USTF0",1751655192494,1.172,651.24,650.77,1.14941595]
["bitfinex-derivatives","BNBF0:USTF0",1751655192994,1.172,651.24,650.62,1.52992757]
["bitfinex-derivatives","BNBF0:USTF0",1751655193193,1.172,651.24,650.77,1.14918164]
["bitfinex-derivatives","BNBF0:USTF0",1751655194299,1.172,651.24,650.78,1.14918164]
["bitfinex-derivatives","BNBF0:USTF0",1751655194598,1.172,651.24,650.55,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751655194599,1.172,651.24,650.79,1.14918164]
["bitfinex-derivatives","BNBF0:USTF0",1751655195196,1.172,651.24,650.8,1.14918164]
["bitfinex-derivatives","BNBF0:USTF0",1751655195894,1.172,651.24,650.67,1.52992757]
["bitfinex-derivatives","BNBF0:USTF0",1751655195895,1.172,651.24,650.81,1.14918164]
["bitfinex-derivatives","BNBF0:USTF0",1751655196400,1.172,651.24,650.8,1.14918164]
["bitfinex-derivatives","BNBF0:USTF0",1751655196599,1.172,651.24,650.81,1.14918164]
["bitfinex-derivatives","BNBF0:USTF0",1751655196997,1.172,651.24,650.83,1.14918164]
["bitfinex-derivatives","BNBF0:USTF0",1751655197297,1.172,651.24,650.71,1.52992757]
["bitfinex-derivatives","BNBF0:USTF0",1751655197298,1.172,651.24,650.82,1.14918164]
["bitfinex-derivatives","BNBF0:USTF0",1751655197501,1.172,651.24,650.83,1.14918164]
["bitfinex-derivatives","BNBF0:USTF0",1751655197700,1.172,651.24,650.86,1.14918164]
["bitfinex-derivatives","BNBF0:USTF0",1751655200399,1.172,651.24,650.85,1.14918164]
["bitfinex-derivatives","BNBF0:USTF0",1751655202499,1.172,651.24,650.86,1.14918164]
["bitfinex-derivatives","BNBF0:USTF0",1751655204302,1.172,651.24,650.85,1.14918164]
["bitfinex-derivatives","BNBF0:USTF0",1751655204502,1.172,651.24,650.86,1.14918164]
["bitfinex-derivatives","BNBF0:USTF0",1751655206305,0.26722877,651.38,650.85,1.14918164]
["bitfinex-derivatives","BNBF0:USTF0",1751655206910,0.26722877,651.38,650.87,1.14918164]
["bitfinex-derivatives","BNBF0:USTF0",1751655208012,0.26722877,651.38,650.76,1.52992757]
["bitfinex-derivatives","BNBF0:USTF0",1751655208213,0.26722877,651.38,650.87,1.14783819]
["bitfinex-derivatives","BNBF0:USTF0",1751655208509,0.26722877,651.38,650.86,1.14783819]
["bitfinex-derivatives","BNBF0:USTF0",1751655208810,0.26722877,651.38,650.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751655209316,1.253,651.37,650.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751655215016,1.253,651.37,650.88,1.14783819]
["bitfinex-derivatives","BNBF0:USTF0",1751655215717,1.253,651.37,650.87,2.50383819]
["bitfinex-derivatives","BNBF0:USTF0",1751655217423,1.253,651.37,650.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751655217819,1.253,651.37,650.87,2.50383819]
["bitfinex-derivatives","BNBF0:USTF0",1751655219425,1.253,651.37,650.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751655221423,1.253,651.37,650.87,2.50383819]
["bitfinex-derivatives","BNBF0:USTF0",1751655223227,0.26722877,651.38,650.87,2.50383819]
["bitfinex-derivatives","BNBF0:USTF0",1751655224024,0.26722877,651.38,650.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751655224228,0.26722877,651.38,650.88,1.14783819]
["bitfinex-derivatives","BNBF0:USTF0",1751655224428,0.26722877,651.38,650.87,2.50383819]
["bitfinex-derivatives","BNBF0:USTF0",1751655225525,0.26722877,651.38,650.88,1.14783819]
["bitfinex-derivatives","BNBF0:USTF0",1751655226325,1.468,651.37,650.88,1.14783819]
["bitfinex-derivatives","BNBF0:USTF0",1751655227230,1.468,651.37,650.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751655237239,1.468,651.37,650.88,1.14783819]
["bitfinex-derivatives","BNBF0:USTF0",1751655238435,1.468,651.37,650.89,1.14783819]
["bitfinex-derivatives","BNBF0:USTF0",1751655242444,1.468,651.37,650.9,1.14783819]
["bitfinex-derivatives","BNBF0:USTF0",1751655243243,1.468,651.37,650.91,1.14783819]
["bitfinex-derivatives","BNBF0:USTF0",1751655245439,1.468,651.37,650.92,1.14783819]
["bitfinex-derivatives","BNBF0:USTF0",1751655247444,1.468,651.37,650.93,1.14783819]
["bitfinex-derivatives","BNBF0:USTF0",1751655249340,1.468,651.37,650.45,0.26728111]
["bitfinex-derivatives","BNBF0:USTF0",1751655249341,1.468,651.37,650.94,1.14783819]
["bitfinex-derivatives","BNBF0:USTF0",1751655249644,1.468,651.37,650.95,1.14783819]
["bitfinex-derivatives","BNBF0:USTF0",1751655249841,1.468,651.37,650.96,1.14783819]
["bitfinex-derivatives","BNBF0:USTF0",1751655250245,1.468,651.37,650.97,1.14783819]
["bitfinex-derivatives","BNBF0:USTF0",1751655250648,1.468,651.37,650.98,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1751655251447,1.468,651.37,650.98,2.16683819]
["bitfinex-derivatives","BNBF0:USTF0",1751655253048,1.468,651.37,650.98,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1751655257249,1.468,651.37,651.0,1.14783819]
["bitfinex-derivatives","BNBF0:USTF0",1751655257451,1.468,651.37,650.99,1.14783819]
["bitfinex-derivatives","BNBF0:USTF0",1751655259351,1.468,651.37,650.98,2.16683819]
["bitfinex-derivatives","BNBF0:USTF0",1751655259549,1.468,651.37,651.0,1.14783819]
["bitfinex-derivatives","BNBF0:USTF0",1751655261248,1.468,651.37,650.99,1.14783819]
["bitfinex-derivatives","BNBF0:USTF0",1751655264454,1.468,651.37,651.0,1.14783819]
["bitfinex-derivatives","BNBF0:USTF0",1751655266560,1.468,651.37,650.98,2.16683819]
["bitfinex-derivatives","BNBF0:USTF0",1751655266860,1.468,651.37,651.0,1.14783819]
["bitfinex-derivatives","BNBF0:USTF0",1751655268662,1.468,651.37,650.98,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1751655269458,0.26717235,651.61,650.98,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1751655271864,1.494,651.6,650.98,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1751655273463,1.14260729,651.57,651.0,1.14837571]
["bitfinex-derivatives","BNBF0:USTF0",1751655275366,1.14260729,651.58,651.0,1.14837571]
["bitfinex-derivatives","BNBF0:USTF0",1751655276368,1.14260729,651.55,651.04,1.14837571]
["bitfinex-derivatives","BNBF0:USTF0",1751655277166,1.14260729,651.54,651.05,1.14837571]
["bitfinex-derivatives","BNBF0:USTF0",1751655277367,1.14260729,651.55,651.04,1.14837571]
["bitfinex-derivatives","BNBF0:USTF0",1751655279970,1.14260729,651.54,651.03,1.14837571]
["bitfinex-derivatives","BNBF0:USTF0",1751655281366,1.14260729,651.54,651.02,1.14837571]
["bitfinex-derivatives","BNBF0:USTF0",1751655281569,1.14260729,651.53,651.03,1.14837571]
["bitfinex-derivatives","BNBF0:USTF0",1751655282371,1.14260729,651.54,651.03,1.14837571]
["bitfinex-derivatives","BNBF0:USTF0",1751655284775,1.14260729,651.55,651.02,1.14837571]
["bitfinex-derivatives","BNBF0:USTF0",1751655288577,1.14260729,651.56,651.01,1.14837571]
["bitfinex-derivatives","BNBF0:USTF0",1751655289374,1.14260729,651.55,651.01,1.14837571]
["bitfinex-derivatives","BNBF0:USTF0",1751655293381,1.14260729,651.57,650.98,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1751655293983,1.14260729,651.52,650.98,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1751655294185,1.14260729,651.48,650.98,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1751655297092,1.514,651.47,650.98,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1751655297389,2.65660729,651.47,650.98,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1751655298591,2.65660729,651.47,650.9,1.14837571]
["bitfinex-derivatives","BNBF0:USTF0",1751655299392,2.65660729,651.47,650.91,1.14837571]
["bitfinex-derivatives","BNBF0:USTF0",1751655300787,1.14260729,651.44,650.95,1.14837571]
["bitfinex-derivatives","BNBF0:USTF0",1751655302192,1.14260729,651.44,650.96,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751655302394,1.14260729,651.44,650.96,2.17837571]
["bitfinex-derivatives","BNBF0:USTF0",1751655303192,1.14260729,651.44,650.96,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751655303393,1.14260729,651.43,650.96,2.17837571]
["bitfinex-derivatives","BNBF0:USTF0",1751655305499,1.14260729,651.46,650.99,1.14837571]
["bitfinex-derivatives","BNBF0:USTF0",1751655305798,1.14260729,651.46,650.96,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751655305799,2.65660729,651.47,651.0,1.14837571]
["bitfinex-derivatives","BNBF0:USTF0",1751655308099,1.14260729,651.46,651.0,1.14837571]
["bitfinex-derivatives","BNBF0:USTF0",1751655308295,2.65660729,651.47,650.99,1.14837571]
["bitfinex-derivatives","BNBF0:USTF0",1751655308598,1.14260729,651.46,650.99,1.14837571]
["bitfinex-derivatives","BNBF0:USTF0",1751655309295,1.14260729,651.46,650.96,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751655309296,1.14260729,651.46,651.0,1.14837571]
["bitfinex-derivatives","BNBF0:USTF0",1751655311397,1.14260729,651.45,651.0,1.14837571]
["bitfinex-derivatives","BNBF0:USTF0",1751655313701,1.14260729,651.46,651.01,1.14837571]
["bitfinex-derivatives","BNBF0:USTF0",1751655315402,1.14260729,651.45,651.01,1.14837571]
["bitfinex-derivatives","BNBF0:USTF0",1751655317503,1.14260729,651.45,651.0,1.14837571]
["bitfinex-derivatives","BNBF0:USTF0",1751655318202,1.514,651.47,650.96,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751655324109,1.14260729,651.49,650.96,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751655327612,1.14260729,651.5,650.96,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751655327811,1.017,651.48,650.96,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751655328008,1.14260729,651.47,650.96,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751655330110,1.14260729,651.47,650.93,1.14837571]
["bitfinex-derivatives","BNBF0:USTF0",1751655330715,1.14260729,651.47,650.92,1.14837571]
["bitfinex-derivatives","BNBF0:USTF0",1751655331414,1.14260729,651.47,650.93,1.14837571]
["bitfinex-derivatives","BNBF0:USTF0",1751655333517,1.14260729,651.47,650.94,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751655334017,1.14260729,651.45,650.95,1.14837571]
["bitfinex-derivatives","BNBF0:USTF0",1751655334319,1.017,651.48,651.0,1.14837571]
["bitfinex-derivatives","BNBF0:USTF0",1751655337421,1.017,651.48,651.01,1.14837571]
["bitfinex-derivatives","BNBF0:USTF0",1751655337621,1.017,651.48,650.94,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751655337622,1.14260729,651.47,651.04,1.14837571]
["bitfinex-derivatives","BNBF0:USTF0",1751655338016,1.017,651.48,650.94,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751655338221,1.1433238,651.47,651.04,1.14928855]
["bitfinex-derivatives","BNBF0:USTF0",1751655339319,1.1433238,651.46,651.04,1.14928855]
["bitfinex-derivatives","BNBF0:USTF0",1751655343824,1.017,651.48,650.94,2.89716762]
["bitfinex-derivatives","BNBF0:USTF0",1751655344024,1.14354823,651.46,651.04,1.14951468]
["bitfinex-derivatives","BNBF0:USTF0",1751655345428,1.14354823,651.46,651.05,1.14951468]
["bitfinex-derivatives","BNBF0:USTF0",1751655348325,1.14354823,651.45,651.05,1.14951468]
["bitfinex-derivatives","BNBF0:USTF0",1751655349530,1.017,651.48,650.95,1.53116762]
["bitfinex-derivatives","BNBF0:USTF0",1751655349824,1.14349991,651.45,651.05,1.14978961]
["bitfinex-derivatives","BNBF0:USTF0",1751655351428,0.26717235,651.61,650.94,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751655351429,1.14349991,651.46,651.03,1.14978961]
["bitfinex-derivatives","BNBF0:USTF0",1751655351925,1.14349991,651.45,651.01,1.14978961]
["bitfinex-derivatives","BNBF0:USTF0",1751655352327,1.298,651.44,651.02,1.14978961]
["bitfinex-derivatives","BNBF0:USTF0",1751655352531,2.44149991,651.44,651.02,1.14978961]
["bitfinex-derivatives","BNBF0:USTF0",1751655359330,2.44149991,651.44,651.03,1.14978961]
["bitfinex-derivatives","BNBF0:USTF0",1751655360837,1.14349991,651.43,651.02,1.14978961]
["bitfinex-derivatives","BNBF0:USTF0",1751655361332,1.14349991,651.42,651.03,1.14978961]
["bitfinex-derivatives","BNBF0:USTF0",1751655361537,1.14349991,651.42,651.04,1.14978961]
["bitfinex-derivatives","BNBF0:USTF0",1751655363340,1.14349991,651.42,651.05,1.14978961]
["bitfinex-derivatives","BNBF0:USTF0",1751655365945,1.14349991,651.42,651.04,1.14978961]
["bitfinex-derivatives","BNBF0:USTF0",1751655368145,1.14349991,651.42,651.05,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655369343,1.14349991,651.41,651.05,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655369643,1.14349991,651.38,651.05,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655371048,1.14349991,651.39,651.05,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655380752,1.14349991,651.4,651.05,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655380951,1.14349991,651.41,651.05,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655381452,1.14349991,651.42,651.05,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655382154,1.14349991,651.43,651.05,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655383055,1.298,651.44,651.05,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655383056,2.44149991,651.44,651.05,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655384356,1.298,651.44,651.05,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655387859,1.298,651.44,651.06,1.14978961]
["bitfinex-derivatives","BNBF0:USTF0",1751655391365,1.14349991,651.57,651.05,2.52078961]
["bitfinex-derivatives","BNBF0:USTF0",1751655393664,0.26717235,651.61,651.05,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655393865,1.14340499,651.57,651.05,2.52023088]
["bitfinex-derivatives","BNBF0:USTF0",1751655394366,1.288,651.56,651.05,2.52023088]
["bitfinex-derivatives","BNBF0:USTF0",1751655396165,1.288,651.56,651.06,1.14923088]
["bitfinex-derivatives","BNBF0:USTF0",1751655396365,2.43140499,651.56,651.06,1.14923088]
["bitfinex-derivatives","BNBF0:USTF0",1751655396565,2.43140499,651.56,651.07,1.14923088]
["bitfinex-derivatives","BNBF0:USTF0",1751655396963,1.14340499,651.55,651.08,1.14923088]
["bitfinex-derivatives","BNBF0:USTF0",1751655397366,1.14340499,651.55,651.09,1.14923088]
["bitfinex-derivatives","BNBF0:USTF0",1751655398567,1.14340499,651.55,651.08,1.14923088]
["bitfinex-derivatives","BNBF0:USTF0",1751655398768,1.14340499,651.54,651.09,1.14923088]
["bitfinex-derivatives","BNBF0:USTF0",1751655400867,1.14340499,651.55,651.08,1.14923088]
["bitfinex-derivatives","BNBF0:USTF0",1751655407875,0.26716004,651.53,651.08,1.14923088]
["bitfinex-derivatives","BNBF0:USTF0",1751655410580,0.26716004,651.53,651.05,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655410581,0.26716004,651.53,651.07,1.14923088]
["bitfinex-derivatives","BNBF0:USTF0",1751655410780,0.26716004,651.53,651.08,1.14923088]
["bitfinex-derivatives","BNBF0:USTF0",1751655411980,0.26716004,651.53,651.09,1.14923088]
["bitfinex-derivatives","BNBF0:USTF0",1751655414082,0.26716004,651.53,651.08,1.14923088]
["bitfinex-derivatives","BNBF0:USTF0",1751655417990,0.26716004,651.53,651.09,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1751655423393,1.288,651.56,651.09,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1751655426591,0.26714159,651.61,651.09,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1751655430496,1.104,651.6,651.09,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1751655435798,1.14340499,651.55,651.09,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1751655436200,1.14340499,651.59,651.09,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1751655436496,1.14340499,651.58,651.09,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1751655438898,1.14340499,651.57,651.09,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1751655441601,1.14340499,651.56,651.09,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1751655443407,1.14340499,651.55,651.09,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1751655444508,1.104,651.6,651.09,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1751655444509,1.14340499,651.54,651.09,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1751655445306,1.14340499,651.53,651.09,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1751655445912,1.14340499,651.53,651.11,1.14923088]
["bitfinex-derivatives","BNBF0:USTF0",1751655446207,1.14340499,651.54,651.09,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1751655446513,1.14340499,651.53,651.09,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1751655456019,1.14340499,651.5,651.12,1.14923088]
["bitfinex-derivatives","BNBF0:USTF0",1751655456314,1.14340499,651.51,651.11,1.14923088]
["bitfinex-derivatives","BNBF0:USTF0",1751655457320,1.14340499,651.51,650.98,1.53116762]
["bitfinex-derivatives","BNBF0:USTF0",1751655457321,1.14340499,651.51,651.1,1.14923088]
["bitfinex-derivatives","BNBF0:USTF0",1751655458016,1.14340499,651.46,651.06,1.14923088]
["bitfinex-derivatives","BNBF0:USTF0",1751655458220,1.14340499,651.47,651.05,1.14923088]
["bitfinex-derivatives","BNBF0:USTF0",1751655458521,1.14340499,651.47,651.07,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751655461224,1.14340499,651.48,651.07,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751655461819,1.14340499,651.47,651.07,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751655463323,1.14340499,651.42,651.07,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751655464224,1.14340499,651.43,651.07,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751655465220,1.14340499,651.44,651.07,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751655466124,1.14340499,651.43,651.07,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751655466324,1.104,651.6,651.07,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751655466325,1.14340499,651.44,651.07,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751655467225,1.14340499,651.42,651.07,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751655469129,1.104,651.6,651.07,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751655469130,1.14340499,651.43,651.07,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751655472330,1.14340499,651.44,651.07,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751655472535,1.14340499,651.44,650.98,1.14923088]
["bitfinex-derivatives","BNBF0:USTF0",1751655472841,1.14340499,651.43,650.98,1.14923088]
["bitfinex-derivatives","BNBF0:USTF0",1751655474336,1.14340499,651.44,650.98,1.14923088]
["bitfinex-derivatives","BNBF0:USTF0",1751655475436,1.14340499,651.44,650.97,1.14923088]
["bitfinex-derivatives","BNBF0:USTF0",1751655475642,1.14340499,651.44,650.99,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751655476733,1.14340499,651.45,650.99,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751655483938,1.14340499,651.46,650.99,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751655485136,1.1425117,651.46,650.99,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751655485341,1.1425117,651.45,650.99,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751655486637,1.1425117,651.44,650.99,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751655487642,1.1425117,651.44,650.96,1.14857617]
["bitfinex-derivatives","BNBF0:USTF0",1751655488940,1.1425117,651.45,650.96,1.14857617]
["bitfinex-derivatives","BNBF0:USTF0",1751655489241,1.1425117,651.45,650.98,1.14857617]
["bitfinex-derivatives","BNBF0:USTF0",1751655489745,1.311,651.44,650.98,1.14857617]
["bitfinex-derivatives","BNBF0:USTF0",1751655490244,1.311,651.44,650.97,1.14857617]
["bitfinex-derivatives","BNBF0:USTF0",1751655491145,1.311,651.44,650.98,1.14857617]
["bitfinex-derivatives","BNBF0:USTF0",1751655491743,1.311,651.44,650.99,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751655506554,2.4535117,651.44,650.99,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751655508163,1.1425117,651.42,650.99,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751655509459,1.1425117,651.42,650.99,2.52157617]
["bitfinex-derivatives","BNBF0:USTF0",1751655512962,1.372,651.41,650.99,2.52157617]
["bitfinex-derivatives","BNBF0:USTF0",1751655513365,1.372,651.41,650.99,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751655513564,2.51559416,651.41,651.0,1.14966175]
["bitfinex-derivatives","BNBF0:USTF0",1751655515269,1.14359416,651.4,651.01,1.14966175]
["bitfinex-derivatives","BNBF0:USTF0",1751655515768,2.51559416,651.41,651.02,1.14966175]
["bitfinex-derivatives","BNBF0:USTF0",1751655516166,1.372,651.41,651.03,1.14966175]
["bitfinex-derivatives","BNBF0:USTF0",1751655516368,1.372,651.41,651.06,1.14966175]
["bitfinex-derivatives","BNBF0:USTF0",1751655518273,1.372,651.41,651.07,1.14966175]
["bitfinex-derivatives","BNBF0:USTF0",1751655518569,1.372,651.41,651.06,1.14966175]
["bitfinex-derivatives","BNBF0:USTF0",1751655519271,1.372,651.41,651.07,1.14966175]
["bitfinex-derivatives","BNBF0:USTF0",1751655526078,1.372,651.41,651.03,1.14966175]
["bitfinex-derivatives","BNBF0:USTF0",1751655527284,1.372,651.41,651.02,1.14966175]
["bitfinex-derivatives","BNBF0:USTF0",1751655527782,1.372,651.41,651.03,1.14966175]
["bitfinex-derivatives","BNBF0:USTF0",1751655528285,1.372,651.41,651.02,1.14966175]
["bitfinex-derivatives","BNBF0:USTF0",1751655535702,1.372,651.41,651.05,1.14966175]
["bitfinex-derivatives","BNBF0:USTF0",1751655538504,1.372,651.41,651.06,1.14966175]
["bitfinex-derivatives","BNBF0:USTF0",1751655541104,1.372,651.41,651.04,1.14966175]
["bitfinex-derivatives","BNBF0:USTF0",1751655541803,1.372,651.41,650.7,0.26716004]
["bitfinex-derivatives","BNBF0:USTF0",1751655541804,1.372,651.41,651.06,1.14966175]
["bitfinex-derivatives","BNBF0:USTF0",1751655544909,1.372,651.41,651.07,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1751655551217,1.372,651.41,651.07,2.16466175]
["bitfinex-derivatives","BNBF0:USTF0",1751655564028,1.14359416,651.46,651.07,2.16466175]
["bitfinex-derivatives","BNBF0:USTF0",1751655567029,1.19,651.45,651.07,2.16466175]
["bitfinex-derivatives","BNBF0:USTF0",1751655568126,1.19,651.45,651.08,1.14966175]
["bitfinex-derivatives","BNBF0:USTF0",1751655572335,2.33359416,651.45,651.09,1.14966175]
["bitfinex-derivatives","BNBF0:USTF0",1751655573336,2.33359416,651.45,651.1,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751655575334,1.14359416,651.44,651.1,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751655588352,1.14359416,651.44,651.1,2.53866175]
["bitfinex-derivatives","BNBF0:USTF0",1751655596759,1.14359416,651.43,651.1,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751655597559,1.14359416,651.43,651.1,2.53866175]
["bitfinex-derivatives","BNBF0:USTF0",1751655597860,1.14359416,651.43,651.1,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751655598056,1.14359416,651.44,651.1,2.53866175]
["bitfinex-derivatives","BNBF0:USTF0",1751655598257,1.19,651.45,651.1,2.53866175]
["bitfinex-derivatives","BNBF0:USTF0",1751655598258,1.14359416,651.43,651.1,2.53866175]
["bitfinex-derivatives","BNBF0:USTF0",1751655601863,1.19,651.45,651.14,1.14966175]
["bitfinex-derivatives","BNBF0:USTF0",1751655603663,1.19,651.45,651.13,1.14966175]
["bitfinex-derivatives","BNBF0:USTF0",1751655604063,1.14359416,651.48,651.13,1.14966175]
["bitfinex-derivatives","BNBF0:USTF0",1751655606763,1.14359416,651.48,651.14,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751655607469,1.444,651.47,651.14,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751655613766,1.444,651.47,651.14,2.65066175]
["bitfinex-derivatives","BNBF0:USTF0",1751655615665,1.444,651.47,651.14,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751655615970,2.58945064,651.47,651.14,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751655616269,1.444,651.47,651.14,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751655624576,0.26716825,651.5,651.14,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751655627372,1.14545064,651.46,651.14,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751655627677,1.14545064,651.45,651.14,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751655627875,1.14545064,651.48,651.14,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751655628074,0.26716825,651.5,651.14,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751655628075,1.41261889,651.5,651.14,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751655628675,0.26716825,651.5,651.14,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751655629780,1.14545064,651.49,651.14,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751655629979,1.41261889,651.5,651.14,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751655630175,1.14545064,651.49,651.14,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751655630676,1.41261889,651.5,651.14,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751655630875,1.14545064,651.49,651.14,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751655631077,0.26716825,651.5,651.14,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751655633782,0.26716825,651.5,651.14,2.65209212]
["bitfinex-derivatives","BNBF0:USTF0",1751655633983,1.14545064,651.56,651.15,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655634281,1.14545064,651.57,651.15,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655635284,1.14545064,651.57,651.14,2.65209212]
["bitfinex-derivatives","BNBF0:USTF0",1751655638183,1.14545064,651.58,651.14,2.65209212]
["bitfinex-derivatives","BNBF0:USTF0",1751655640188,1.14545064,651.57,651.15,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655641084,1.14545064,651.57,651.14,2.65209212]
["bitfinex-derivatives","BNBF0:USTF0",1751655642182,1.14545064,651.58,651.14,2.65209212]
["bitfinex-derivatives","BNBF0:USTF0",1751655642389,1.14545064,651.57,651.14,2.65209212]
["bitfinex-derivatives","BNBF0:USTF0",1751655643188,1.14545064,651.58,651.14,2.65209212]
["bitfinex-derivatives","BNBF0:USTF0",1751655643493,1.14545064,651.57,651.14,2.65209212]
["bitfinex-derivatives","BNBF0:USTF0",1751655645290,1.14545064,651.58,651.14,2.65209212]
["bitfinex-derivatives","BNBF0:USTF0",1751655645494,1.14545064,651.57,651.14,2.65209212]
["bitfinex-derivatives","BNBF0:USTF0",1751655646496,1.14545064,651.58,651.14,2.65209212]
["bitfinex-derivatives","BNBF0:USTF0",1751655647696,1.14545064,651.58,651.14,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751655649791,1.4125912,651.59,651.14,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751655650097,1.14545064,651.58,651.14,2.65209212]
["bitfinex-derivatives","BNBF0:USTF0",1751655650997,2.65145064,651.57,651.15,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655651395,1.506,651.57,651.15,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655651697,2.65145064,651.57,651.15,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655652298,1.506,651.57,651.15,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655655196,1.506,651.57,651.14,2.65209212]
["bitfinex-derivatives","BNBF0:USTF0",1751655656503,1.506,651.57,651.15,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655657815,2.65145064,651.57,651.15,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655660111,1.506,651.57,651.14,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655660912,1.506,651.57,651.15,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751655665215,2.65145064,651.57,651.15,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751655670019,1.14545064,651.56,651.15,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751655671221,2.65145064,651.57,651.15,2.80509212]
["bitfinex-derivatives","BNBF0:USTF0",1751655675622,1.506,651.57,651.15,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751655680225,0.26714056,651.59,651.15,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751655683929,1.329,651.58,651.15,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751655685335,1.14545064,651.57,651.15,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751655687935,1.14545064,651.56,651.15,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751655688633,1.14545064,651.54,651.15,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751655690636,1.14545064,651.57,651.15,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751655691337,1.14545064,651.56,651.15,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751655691537,1.14545064,651.57,651.15,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751655691736,1.14545064,651.56,651.15,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751655692632,1.14545064,651.57,651.15,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751655695040,1.14545064,651.57,651.13,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655695944,2.47445064,651.58,651.12,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655698745,2.47445064,651.58,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655699544,1.14545064,651.57,651.13,2.52209212]
["bitfinex-derivatives","BNBF0:USTF0",1751655700842,1.329,651.58,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655701243,1.14545064,651.57,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655701447,1.329,651.58,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655701748,1.14545064,651.53,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655701943,1.14545064,651.39,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655702247,1.14545064,651.41,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655702649,1.14545064,651.42,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655703148,1.14545064,651.43,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655703346,1.14545064,651.44,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655704149,1.14545064,651.45,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655705149,1.14545064,651.46,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655706049,1.14545064,651.45,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655706246,1.14545064,651.47,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655706949,1.14545064,651.48,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655707846,1.14545064,651.49,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655708050,1.14545064,651.5,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655708249,1.14545064,651.52,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655708545,1.14545064,651.51,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655708846,1.14545064,651.53,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655709051,1.14545064,651.52,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655709247,1.14545064,651.53,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655709547,1.14545064,651.54,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655710352,1.14545064,651.53,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655711252,1.14545064,651.54,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655711550,1.14545064,651.53,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655712754,1.14545064,651.52,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655712948,1.14545064,651.53,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655713149,1.14545064,651.52,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655714352,1.14545064,651.54,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655714555,1.329,651.58,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655714556,1.14545064,651.55,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655715553,1.14545064,651.54,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655715858,1.14545064,651.55,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655716256,1.14545064,651.54,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655717659,1.14545064,651.5,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655718859,1.14545064,651.49,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655719258,1.14545064,651.5,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655720160,1.14545064,651.49,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655721356,1.14545064,651.52,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655721556,1.4125912,651.59,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655723661,0.26714056,651.59,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655725360,1.4125912,651.59,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655730162,1.14545064,651.58,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655731262,1.14545064,651.55,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655733267,1.14545064,651.53,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655735666,1.14545064,651.54,651.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751655735871,1.14545064,651.54,650.98,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655736567,1.14545064,651.53,650.97,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655737671,1.14545064,651.54,650.98,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655738070,1.14545064,651.53,650.98,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655738267,1.14545064,651.54,650.99,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751655738971,1.14545064,651.53,650.99,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751655744077,1.14545064,651.52,650.99,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751655744282,1.14545064,651.53,650.99,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751655745081,1.14545064,651.52,650.99,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751655745280,0.26714056,651.59,650.99,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751655745281,1.14545064,651.53,650.99,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751655745479,1.14545064,651.54,650.99,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751655745683,1.14545064,651.55,651.0,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655745982,0.26714056,651.59,650.99,2.55309212]
["bitfinex-derivatives","BNBF0:USTF0",1751655748281,0.26714056,651.59,650.99,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751655755790,0.26714056,651.59,650.99,2.55309212]
["bitfinex-derivatives","BNBF0:USTF0",1751655756288,1.038,651.58,650.99,2.55309212]
["bitfinex-derivatives","BNBF0:USTF0",1751655756788,1.038,651.58,651.0,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655757084,1.038,651.58,650.99,2.55309212]
["bitfinex-derivatives","BNBF0:USTF0",1751655758087,1.038,651.58,651.0,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655758287,1.038,651.58,650.99,2.55309212]
["bitfinex-derivatives","BNBF0:USTF0",1751655758494,1.038,651.58,651.01,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655759692,1.038,651.58,651.03,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655760093,1.038,651.58,651.02,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655761390,1.038,651.58,651.03,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655764196,1.038,651.58,651.04,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655764893,1.038,651.58,651.03,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655765095,1.038,651.58,651.06,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655766291,1.038,651.58,651.07,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655767197,1.038,651.58,651.08,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655768295,1.038,651.58,651.09,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655772398,1.038,651.58,651.1,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655774997,1.038,651.58,651.11,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655777101,1.038,651.58,651.12,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655779005,1.038,651.58,651.09,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655779207,1.038,651.58,651.1,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655779408,1.038,651.58,651.09,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655781009,1.038,651.58,651.1,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655784312,1.038,651.58,651.11,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1751655788920,1.038,651.58,651.13,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655790820,1.038,651.58,651.12,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655792721,1.038,651.58,651.14,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655795116,1.038,651.58,651.15,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655797124,1.038,651.58,651.11,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1751655800226,1.038,651.58,651.11,2.33109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655803229,1.038,651.58,651.12,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655804128,1.038,651.58,651.13,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655805135,1.14545064,651.57,651.14,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655805935,2.18345064,651.58,651.15,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655807438,1.038,651.58,651.11,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1751655813043,1.14545064,651.66,651.11,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1751655813944,1.41255737,651.75,651.13,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655814142,1.41255737,651.75,651.14,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655814340,0.26710673,651.75,651.13,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655814544,0.26710673,651.75,651.21,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655815245,0.26710673,651.75,651.2,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655815745,0.26710673,651.75,651.21,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655816146,0.26710673,651.75,651.22,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655816342,1.271,651.74,651.21,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655816843,1.271,651.74,651.22,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655817044,1.271,651.74,651.23,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655817248,1.271,651.74,651.22,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655818146,1.271,651.74,651.21,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655818345,1.271,651.74,651.22,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655819450,1.271,651.74,651.21,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655820548,1.271,651.74,651.22,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751655820952,1.271,651.74,651.28,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655821353,1.271,651.74,651.27,1.15109212]
["bitfinex-derivatives","BNBF0:USTF0",1751655822453,1.271,651.74,651.27,1.14721541]
["bitfinex-derivatives","BNBF0:USTF0",1751655823250,1.271,651.74,651.26,1.14721541]
["bitfinex-derivatives","BNBF0:USTF0",1751655823454,1.271,651.74,651.29,1.14721541]
["bitfinex-derivatives","BNBF0:USTF0",1751655825151,1.271,651.74,651.28,1.14721541]
["bitfinex-derivatives","BNBF0:USTF0",1751655825652,1.271,651.74,651.29,1.14721541]
["bitfinex-derivatives","BNBF0:USTF0",1751655826355,1.271,651.74,651.28,1.14721541]
["bitfinex-derivatives","BNBF0:USTF0",1751655828253,1.271,651.74,651.27,1.14721541]
["bitfinex-derivatives","BNBF0:USTF0",1751655828554,1.271,651.74,651.28,1.14721541]
["bitfinex-derivatives","BNBF0:USTF0",1751655829154,1.271,651.74,651.27,1.14721541]
["bitfinex-derivatives","BNBF0:USTF0",1751655830156,1.271,651.74,651.26,1.14721541]
["bitfinex-derivatives","BNBF0:USTF0",1751655832363,1.271,651.74,651.25,1.14721541]
["bitfinex-derivatives","BNBF0:USTF0",1751655834161,1.271,651.74,651.26,1.14721541]
["bitfinex-derivatives","BNBF0:USTF0",1751655834664,1.271,651.74,651.25,1.14721541]
["bitfinex-derivatives","BNBF0:USTF0",1751655835866,1.271,651.74,651.24,1.14721541]
["bitfinex-derivatives","BNBF0:USTF0",1751655836162,1.271,651.74,651.23,1.14721541]
["bitfinex-derivatives","BNBF0:USTF0",1751655836365,0.26710673,651.75,651.23,1.14721541]
["bitfinex-derivatives","BNBF0:USTF0",1751655836766,0.26710673,651.75,651.24,1.14721541]
["bitfinex-derivatives","BNBF0:USTF0",1751655837368,0.26710673,651.75,651.23,1.14721541]
["bitfinex-derivatives","BNBF0:USTF0",1751655838963,1.553,651.74,651.23,1.14721541]
["bitfinex-derivatives","BNBF0:USTF0",1751655841664,1.553,651.74,651.24,1.14721541]
["bitfinex-derivatives","BNBF0:USTF0",1751655842666,1.553,651.74,651.23,1.14721541]
["bitfinex-derivatives","BNBF0:USTF0",1751655845872,1.553,651.74,651.25,1.14721541]
["bitfinex-derivatives","BNBF0:USTF0",1751655849077,1.553,651.74,651.26,1.14721541]
["bitfinex-derivatives","BNBF0:USTF0",1751655850078,1.553,651.74,651.25,1.14721541]
["bitfinex-derivatives","BNBF0:USTF0",1751655852378,1.553,651.74,651.22,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751655852379,1.553,651.74,651.26,1.14721541]
["bitfinex-derivatives","BNBF0:USTF0",1751655856177,1.553,651.74,651.27,1.14721541]
["bitfinex-derivatives","BNBF0:USTF0",1751655858284,1.553,651.74,651.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751655859883,1.553,651.74,651.28,2.24821541]
["bitfinex-derivatives","BNBF0:USTF0",1751655860085,1.553,651.74,651.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751655870191,1.553,651.74,651.28,2.24912006]
["bitfinex-derivatives","BNBF0:USTF0",1751655871295,1.553,651.74,651.29,1.14812006]
["bitfinex-derivatives","BNBF0:USTF0",1751655872394,1.553,651.74,651.31,1.14812006]
["bitfinex-derivatives","BNBF0:USTF0",1751655872695,1.553,651.74,651.35,1.14812006]
["bitfinex-derivatives","BNBF0:USTF0",1751655873394,2.69794234,651.74,651.37,1.14812006]
["bitfinex-derivatives","BNBF0:USTF0",1751655874197,1.14494234,651.73,651.38,1.14812006]
["bitfinex-derivatives","BNBF0:USTF0",1751655874396,1.14494234,651.73,651.28,2.63216762]
["bitfinex-derivatives","BNBF0:USTF0",1751655874397,1.14494234,651.71,651.4,1.14812006]
["bitfinex-derivatives","BNBF0:USTF0",1751655874699,1.14494234,651.72,651.41,1.14812006]
["bitfinex-derivatives","BNBF0:USTF0",1751655875799,1.553,651.74,651.35,1.14812006]
["bitfinex-derivatives","BNBF0:USTF0",1751655876202,1.553,651.74,651.43,1.14812006]
["bitfinex-derivatives","BNBF0:USTF0",1751655876596,1.553,651.74,651.42,1.14812006]
["bitfinex-derivatives","BNBF0:USTF0",1751655876997,1.553,651.74,651.47,1.14812006]
["bitfinex-derivatives","BNBF0:USTF0",1751655877301,1.553,651.74,651.54,1.14812006]
["bitfinex-derivatives","BNBF0:USTF0",1751655878005,1.553,651.74,651.52,1.14812006]
["bitfinex-derivatives","BNBF0:USTF0",1751655878201,1.553,651.74,651.56,1.14812006]
["bitfinex-derivatives","BNBF0:USTF0",1751655878405,1.553,651.74,651.54,1.14812006]
["bitfinex-derivatives","BNBF0:USTF0",1751655879405,1.553,651.74,651.52,1.14812006]
["bitfinex-derivatives","BNBF0:USTF0",1751655880402,1.553,651.74,651.51,1.14812006]
["bitfinex-derivatives","BNBF0:USTF0",1751655881406,1.553,651.74,651.5,1.14812006]
["bitfinex-derivatives","BNBF0:USTF0",1751655882207,0.26699709,652.06,651.5,1.14812006]
["bitfinex-derivatives","BNBF0:USTF0",1751655883307,0.26699709,652.06,651.49,1.14812006]
["bitfinex-derivatives","BNBF0:USTF0",1751655884306,0.26699709,652.06,651.48,1.14812006]
["bitfinex-derivatives","BNBF0:USTF0",1751655885203,1.548,652.05,651.48,1.14812006]
["bitfinex-derivatives","BNBF0:USTF0",1751655885505,1.548,652.05,651.47,1.14812006]
["bitfinex-derivatives","BNBF0:USTF0",1751655886805,1.548,652.05,651.48,1.14812006]
["bitfinex-derivatives","BNBF0:USTF0",1751655887604,1.548,652.05,651.47,1.14812006]
["bitfinex-derivatives","BNBF0:USTF0",1751655887808,1.548,652.05,651.5,1.14812006]
["bitfinex-derivatives","BNBF0:USTF0",1751655889410,1.548,652.05,651.49,1.14812006]
["bitfinex-derivatives","BNBF0:USTF0",1751655891214,1.548,652.05,651.48,1.14812006]
["bitfinex-derivatives","BNBF0:USTF0",1751655892312,1.548,652.05,651.47,1.14812006]
["bitfinex-derivatives","BNBF0:USTF0",1751655894415,1.548,652.05,651.46,1.14812006]
["bitfinex-derivatives","BNBF0:USTF0",1751655897118,1.548,652.05,651.47,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751655923437,1.14238047,652.14,651.47,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751655925443,1.14238047,652.14,651.47,2.64943447]
["bitfinex-derivatives","BNBF0:USTF0",1751655925643,1.378,652.13,651.47,2.64943447]
["bitfinex-derivatives","BNBF0:USTF0",1751655926445,2.52038047,652.13,651.48,1.14443447]
["bitfinex-derivatives","BNBF0:USTF0",1751655927546,1.14238047,652.12,651.48,1.14443447]
["bitfinex-derivatives","BNBF0:USTF0",1751655928349,1.14238047,652.12,651.49,1.14443447]
["bitfinex-derivatives","BNBF0:USTF0",1751655929444,1.14238047,652.09,651.52,1.14443447]
["bitfinex-derivatives","BNBF0:USTF0",1751655930345,1.14238047,652.08,651.53,1.14443447]
["bitfinex-derivatives","BNBF0:USTF0",1751655931450,1.14238047,652.07,651.54,1.14443447]
["bitfinex-derivatives","BNBF0:USTF0",1751655932549,1.14238047,652.06,651.56,1.14443447]
["bitfinex-derivatives","BNBF0:USTF0",1751655933350,1.14238047,652.05,651.57,1.14443447]
["bitfinex-derivatives","BNBF0:USTF0",1751655933746,1.14238047,652.04,651.58,1.14443447]
["bitfinex-derivatives","BNBF0:USTF0",1751655934350,1.14238047,652.02,651.6,1.14443447]
["bitfinex-derivatives","BNBF0:USTF0",1751655935448,1.14238047,652.0,651.62,1.14443447]
["bitfinex-derivatives","BNBF0:USTF0",1751655936552,1.14238047,651.97,651.65,1.14443447]
["bitfinex-derivatives","BNBF0:USTF0",1751655937348,1.14238047,651.96,651.66,1.14443447]
["bitfinex-derivatives","BNBF0:USTF0",1751655937852,1.52347638,652.07,651.55,1.53116762]
["bitfinex-derivatives","BNBF0:USTF0",1751655938051,1.14901475,651.96,651.66,1.15030844]
["bitfinex-derivatives","BNBF0:USTF0",1751655942351,1.14901475,651.99,651.62,1.15030844]
["bitfinex-derivatives","BNBF0:USTF0",1751655946354,1.14901475,652.0,651.6,1.15030844]
["bitfinex-derivatives","BNBF0:USTF0",1751655950859,1.14901475,652.0,651.61,1.15030844]
["bitfinex-derivatives","BNBF0:USTF0",1751655951560,1.14901475,652.0,651.6,1.15030844]
["bitfinex-derivatives","BNBF0:USTF0",1751655951755,1.14901475,652.03,651.63,1.15030844]
["bitfinex-derivatives","BNBF0:USTF0",1751655952356,1.14901475,652.02,651.64,1.15030844]
["bitfinex-derivatives","BNBF0:USTF0",1751655952562,1.14901475,652.05,651.64,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751655954366,1.14901475,652.06,651.64,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751655956264,1.14901475,652.05,651.64,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751655958470,1.14901475,652.06,651.64,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751655958669,1.378,652.13,651.64,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751655958970,1.1488948,652.06,651.64,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751655961472,1.1488948,652.05,651.64,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751655961673,1.1488948,652.06,651.64,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751655961870,1.1488948,652.07,651.64,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751655962075,1.1488948,652.1,651.64,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751655962374,1.1488948,652.08,651.65,1.14979851]
["bitfinex-derivatives","BNBF0:USTF0",1751655962873,1.1488948,652.07,651.66,1.14979851]
["bitfinex-derivatives","BNBF0:USTF0",1751655964271,1.1488948,652.08,651.66,1.14979851]
["bitfinex-derivatives","BNBF0:USTF0",1751655964972,1.1488948,652.09,651.64,2.71779851]
["bitfinex-derivatives","BNBF0:USTF0",1751655965274,1.378,652.13,651.67,1.14979851]
["bitfinex-derivatives","BNBF0:USTF0",1751655965471,1.378,652.13,651.65,1.14979851]
["bitfinex-derivatives","BNBF0:USTF0",1751655966276,1.378,652.13,651.64,2.71779851]
["bitfinex-derivatives","BNBF0:USTF0",1751655967277,1.378,652.13,651.64,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751655970779,0.26689982,652.25,651.64,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751655974286,1.272,652.24,651.64,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751655975185,1.272,652.24,651.7,1.14979851]
["bitfinex-derivatives","BNBF0:USTF0",1751655975384,1.272,652.24,651.69,1.14979851]
["bitfinex-derivatives","BNBF0:USTF0",1751655977489,1.272,652.24,651.68,1.14979851]
["bitfinex-derivatives","BNBF0:USTF0",1751655979591,1.272,652.24,651.69,1.14979851]
["bitfinex-derivatives","BNBF0:USTF0",1751655981393,1.272,652.24,651.68,1.14979851]
["bitfinex-derivatives","BNBF0:USTF0",1751655981992,1.272,652.24,651.67,1.14979851]
["bitfinex-derivatives","BNBF0:USTF0",1751655982492,1.272,652.24,651.66,1.14979851]
["bitfinex-derivatives","BNBF0:USTF0",1751655986097,1.272,652.24,651.67,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1751655996803,1.272,652.24,651.67,2.30979851]
["bitfinex-derivatives","BNBF0:USTF0",1751655997307,1.272,652.24,651.67,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1751655998609,1.272,652.24,651.67,2.30979851]
["bitfinex-derivatives","BNBF0:USTF0",1751656001009,1.272,652.24,651.7,1.14979851]
["bitfinex-derivatives","BNBF0:USTF0",1751656005617,1.272,652.24,651.71,1.14979851]
["bitfinex-derivatives","BNBF0:USTF0",1751656006614,1.272,652.24,651.73,1.14979851]
["bitfinex-derivatives","BNBF0:USTF0",1751656007417,1.272,652.24,651.74,1.14979851]
["bitfinex-derivatives","BNBF0:USTF0",1751656009518,2.4208948,652.24,651.74,1.14979851]
["bitfinex-derivatives","BNBF0:USTF0",1751656012414,2.4208948,652.24,651.75,1.14979851]
["bitfinex-derivatives","BNBF0:USTF0",1751656013419,1.1488948,652.23,651.75,1.14979851]
["bitfinex-derivatives","BNBF0:USTF0",1751656014917,1.1488948,652.23,651.76,1.14979851]
["bitfinex-derivatives","BNBF0:USTF0",1751656015522,1.1488948,652.22,651.76,1.14979851]
["bitfinex-derivatives","BNBF0:USTF0",1751656018423,1.1488948,652.22,651.77,1.14979851]
["bitfinex-derivatives","BNBF0:USTF0",1751656019526,1.1488948,652.2,651.78,1.14979851]
["bitfinex-derivatives","BNBF0:USTF0",1751656019926,1.1488948,652.21,651.77,1.14979851]
["bitfinex-derivatives","BNBF0:USTF0",1751656020729,1.1488948,652.21,651.78,1.14979851]
["bitfinex-derivatives","BNBF0:USTF0",1751656021425,1.1488948,652.2,651.79,1.14979851]
["bitfinex-derivatives","BNBF0:USTF0",1751656021825,1.1488948,652.2,651.78,1.14979851]
["bitfinex-derivatives","BNBF0:USTF0",1751656022225,1.1488948,652.19,651.79,1.14979851]
["bitfinex-derivatives","BNBF0:USTF0",1751656023329,1.1488948,652.19,651.67,2.69116762]
["bitfinex-derivatives","BNBF0:USTF0",1751656023330,1.1488948,652.18,651.8,1.14979851]
["bitfinex-derivatives","BNBF0:USTF0",1751656024330,1.1488948,652.16,651.82,1.14979851]
["bitfinex-derivatives","BNBF0:USTF0",1751656027134,1.1488948,652.15,651.83,1.14979851]
["bitfinex-derivatives","BNBF0:USTF0",1751656029937,1.1488948,652.15,651.84,1.14979851]
["bitfinex-derivatives","BNBF0:USTF0",1751656031735,1.344,652.14,651.85,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751656050853,1.14970237,652.18,651.85,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751656053353,1.21,652.17,651.85,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751656059160,1.14970237,652.15,651.85,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751656059360,1.14970237,652.16,651.85,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751656060357,1.14970237,652.15,651.85,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751656060559,2.35970237,652.17,651.85,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751656066764,1.21,652.17,651.85,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751656070566,1.14925347,652.15,651.85,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751656072168,1.14925347,652.16,651.85,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751656072771,2.35925347,652.17,651.85,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751656073169,1.21,652.17,651.85,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751656082975,1.14925531,652.16,651.85,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751656083976,1.14925531,652.15,651.85,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751656086780,1.14925531,652.16,651.85,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751656088785,1.14925531,652.16,651.83,1.14983557]
["bitfinex-derivatives","BNBF0:USTF0",1751656090589,1.14925531,652.15,651.83,1.14983557]
["bitfinex-derivatives","BNBF0:USTF0",1751656091088,1.14925531,652.15,651.84,1.14983557]
["bitfinex-derivatives","BNBF0:USTF0",1751656091290,1.14925531,652.15,651.83,1.14983557]
["bitfinex-derivatives","BNBF0:USTF0",1751656092385,1.14925531,652.15,651.84,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751656096694,1.14925531,652.15,651.84,2.62683557]
["bitfinex-derivatives","BNBF0:USTF0",1751656099895,1.14925531,652.15,651.84,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751656110806,1.14925531,652.23,651.84,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751656111304,1.14925531,652.2,651.84,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751656111805,1.14925531,652.21,651.84,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751656112801,1.14925531,652.14,651.84,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751656114004,1.14925531,652.15,651.84,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751656114609,1.14925531,652.1,651.84,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751656115209,1.14925531,652.11,651.84,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751656115503,1.1485257,652.11,651.84,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751656117211,1.1485257,652.12,651.84,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751656118207,1.1485257,652.13,651.84,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751656119513,1.1485257,652.13,651.68,1.14945882]
["bitfinex-derivatives","BNBF0:USTF0",1751656120211,1.1485257,652.14,651.68,1.14945882]
["bitfinex-derivatives","BNBF0:USTF0",1751656123416,1.1485257,652.14,651.69,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751656123715,1.1485257,652.13,651.7,1.14945882]
["bitfinex-derivatives","BNBF0:USTF0",1751656124216,1.1485257,652.13,651.69,2.69345882]
["bitfinex-derivatives","BNBF0:USTF0",1751656124415,1.1485257,652.12,651.71,1.14945882]
["bitfinex-derivatives","BNBF0:USTF0",1751656124813,1.1485257,652.12,651.69,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751656124814,1.1485257,652.12,651.72,1.14945882]
["bitfinex-derivatives","BNBF0:USTF0",1751656126219,1.1485257,652.12,651.71,1.14945882]
["bitfinex-derivatives","BNBF0:USTF0",1751656128218,1.1485257,652.13,651.7,1.14945882]
["bitfinex-derivatives","BNBF0:USTF0",1751656129318,1.1485257,652.13,651.69,2.69345882]
["bitfinex-derivatives","BNBF0:USTF0",1751656133126,1.1485257,652.14,651.69,2.69345882]
["bitfinex-derivatives","BNBF0:USTF0",1751656133823,1.1485257,652.13,651.69,2.69345882]
["bitfinex-derivatives","BNBF0:USTF0",1751656136323,1.208,652.2,651.69,2.69345882]
["bitfinex-derivatives","BNBF0:USTF0",1751656136324,1.1485257,652.14,651.69,2.69345882]
["bitfinex-derivatives","BNBF0:USTF0",1751656136827,1.1485257,652.13,651.69,2.69345882]
["bitfinex-derivatives","BNBF0:USTF0",1751656138427,1.1485257,652.13,651.71,1.14945882]
["bitfinex-derivatives","BNBF0:USTF0",1751656147429,1.1485257,652.12,651.71,1.14945882]
["bitfinex-derivatives","BNBF0:USTF0",1751656149834,1.1485257,652.12,651.72,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1751656154538,1.1485257,652.14,651.72,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1751656158249,1.1485257,652.15,651.72,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1751656158947,0.987,652.14,651.72,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1751656159248,2.1355257,652.14,651.72,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1751656164248,1.1485257,652.13,651.72,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1751656164451,1.1485257,652.12,651.72,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1751656166358,1.1485257,652.11,651.72,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1751656166557,1.1485257,652.13,651.72,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1751656166857,1.1485257,652.12,651.72,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1751656169158,1.1485257,652.11,651.72,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1751656171354,1.1485257,652.1,651.72,2.24745882]
["bitfinex-derivatives","BNBF0:USTF0",1751656174257,1.1485257,652.09,651.73,1.14945882]
["bitfinex-derivatives","BNBF0:USTF0",1751656176356,0.26691517,652.13,651.72,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1751656176560,1.1485257,652.11,651.72,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1751656177461,1.1485257,652.12,651.72,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1751656180063,1.1485257,652.12,651.63,1.14945882]
["bitfinex-derivatives","BNBF0:USTF0",1751656180261,1.1485257,652.12,651.62,1.14945882]
["bitfinex-derivatives","BNBF0:USTF0",1751656183565,1.41544087,652.13,651.63,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1751656185767,1.1485257,652.13,651.63,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1751656186067,0.987,652.14,651.73,1.14945882]
["bitfinex-derivatives","BNBF0:USTF0",1751656186271,0.987,652.14,651.74,1.14945882]
["bitfinex-derivatives","BNBF0:USTF0",1751656186468,0.987,652.14,651.75,1.14945882]
["bitfinex-derivatives","BNBF0:USTF0",1751656188374,0.987,652.14,651.74,1.14945882]
["bitfinex-derivatives","BNBF0:USTF0",1751656189375,0.987,652.14,651.73,1.14945882]
["bitfinex-derivatives","BNBF0:USTF0",1751656190576,0.987,652.14,651.63,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1751656191172,0.987,652.14,651.69,1.14772208]
["bitfinex-derivatives","BNBF0:USTF0",1751656191476,0.987,652.14,651.63,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1751656191477,0.987,652.14,651.68,1.14772208]
["bitfinex-derivatives","BNBF0:USTF0",1751656192777,0.987,652.14,651.72,1.14772208]
["bitfinex-derivatives","BNBF0:USTF0",1751656193474,0.987,652.14,651.71,1.14772208]
["bitfinex-derivatives","BNBF0:USTF0",1751656196980,0.26689675,652.26,651.71,1.14772208]
["bitfinex-derivatives","BNBF0:USTF0",1751656197276,0.26689675,652.26,651.7,1.14772208]
["bitfinex-derivatives","BNBF0:USTF0",1751656198082,0.26689675,652.26,651.69,1.14772208]
["bitfinex-derivatives","BNBF0:USTF0",1751656198380,0.26689675,652.26,651.66,1.14772208]
["bitfinex-derivatives","BNBF0:USTF0",1751656199677,1.548,652.25,651.66,1.14772208]
["bitfinex-derivatives","BNBF0:USTF0",1751656200584,1.548,652.25,651.71,1.14772208]
["bitfinex-derivatives","BNBF0:USTF0",1751656204591,2.69625772,652.25,651.73,1.14772208]
["bitfinex-derivatives","BNBF0:USTF0",1751656207999,2.69625772,652.25,651.63,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1751656208000,1.14825772,652.23,651.77,1.14772208]
["bitfinex-derivatives","BNBF0:USTF0",1751656209101,1.14825772,652.23,651.76,1.14772208]
["bitfinex-derivatives","BNBF0:USTF0",1751656209298,1.14825772,652.24,651.76,1.14772208]
["bitfinex-derivatives","BNBF0:USTF0",1751656211802,1.14825772,652.23,651.75,1.14772208]
["bitfinex-derivatives","BNBF0:USTF0",1751656212507,1.14825772,652.23,651.76,1.14772208]
["bitfinex-derivatives","BNBF0:USTF0",1751656213806,1.14825772,652.23,651.77,1.14772208]
["bitfinex-derivatives","BNBF0:USTF0",1751656218112,1.14825772,652.23,651.78,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1751656220114,1.548,652.25,651.78,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1751656221710,1.41515447,652.26,651.78,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1751656224915,0.26689675,652.26,651.78,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1751656225512,1.466,652.25,651.78,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1751656230014,2.61425772,652.25,651.78,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1751656230218,1.14825772,652.24,651.78,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1751656234816,1.14825772,652.22,651.78,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1751656235218,1.14825772,652.22,651.78,2.11972208]
["bitfinex-derivatives","BNBF0:USTF0",1751656237016,1.466,652.25,651.78,2.11961252]
["bitfinex-derivatives","BNBF0:USTF0",1751656237221,1.14773783,652.21,651.78,2.11961252]
["bitfinex-derivatives","BNBF0:USTF0",1751656237517,1.14773783,652.21,651.79,1.14761252]
["bitfinex-derivatives","BNBF0:USTF0",1751656237717,1.14773783,652.23,651.78,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1751656239421,1.14773783,652.22,651.78,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1751656241423,1.14773783,652.21,651.78,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1751656241621,1.14773783,652.23,651.78,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1751656241924,1.466,652.25,651.78,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1751656242225,2.61373783,652.25,651.78,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1751656242725,1.466,652.25,651.78,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1751656243221,1.466,652.25,651.79,1.14761252]
["bitfinex-derivatives","BNBF0:USTF0",1751656243520,1.466,652.25,651.8,1.14761252]
["bitfinex-derivatives","BNBF0:USTF0",1751656244124,1.466,652.25,651.79,1.14761252]
["bitfinex-derivatives","BNBF0:USTF0",1751656244324,1.466,652.25,651.8,1.14761252]
["bitfinex-derivatives","BNBF0:USTF0",1751656245326,1.466,652.25,651.81,1.14761252]
["bitfinex-derivatives","BNBF0:USTF0",1751656246925,1.466,652.25,651.8,1.14761252]
["bitfinex-derivatives","BNBF0:USTF0",1751656247522,1.466,652.25,651.79,1.14761252]
["bitfinex-derivatives","BNBF0:USTF0",1751656247720,1.466,652.25,651.78,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1751656247721,2.61373783,652.25,651.81,1.14761252]
["bitfinex-derivatives","BNBF0:USTF0",1751656247922,2.61373783,652.25,651.82,1.14761252]
["bitfinex-derivatives","BNBF0:USTF0",1751656249126,2.61373783,652.25,651.81,1.14761252]
["bitfinex-derivatives","BNBF0:USTF0",1751656249427,1.14773783,652.25,651.81,1.14761252]
["bitfinex-derivatives","BNBF0:USTF0",1751656250927,1.14773783,652.25,651.82,1.14761252]
["bitfinex-derivatives","BNBF0:USTF0",1751656251628,1.14773783,652.24,651.84,1.14761252]
["bitfinex-derivatives","BNBF0:USTF0",1751656252524,1.14773783,652.23,651.85,1.14761252]
["bitfinex-derivatives","BNBF0:USTF0",1751656252827,1.099,652.22,651.85,1.14761252]
["bitfinex-derivatives","BNBF0:USTF0",1751656254427,1.099,652.22,651.84,1.14761252]
["bitfinex-derivatives","BNBF0:USTF0",1751656257430,1.099,652.22,651.85,1.14761252]
["bitfinex-derivatives","BNBF0:USTF0",1751656258227,1.099,652.22,651.84,1.14761252]
["bitfinex-derivatives","BNBF0:USTF0",1751656259735,1.099,652.22,651.83,1.14761252]
["bitfinex-derivatives","BNBF0:USTF0",1751656260030,1.14773783,652.21,651.79,1.14761252]
["bitfinex-derivatives","BNBF0:USTF0",1751656260932,1.14773783,652.21,651.78,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1751656260933,1.14773783,652.2,651.78,2.11961252]
["bitfinex-derivatives","BNBF0:USTF0",1751656264233,1.14773783,652.2,651.79,1.14761252]
["bitfinex-derivatives","BNBF0:USTF0",1751656264431,1.14773783,652.19,651.79,1.14761252]
["bitfinex-derivatives","BNBF0:USTF0",1751656264635,1.14773783,652.2,651.79,1.14761252]
["bitfinex-derivatives","BNBF0:USTF0",1751656264931,1.14773783,652.19,651.79,1.14761252]
["bitfinex-derivatives","BNBF0:USTF0",1751656267234,1.14773783,652.2,651.79,1.14761252]
["bitfinex-derivatives","BNBF0:USTF0",1751656267533,1.14773783,652.19,651.79,1.14761252]
["bitfinex-derivatives","BNBF0:USTF0",1751656268133,1.14773783,652.19,651.8,1.14761252]
["bitfinex-derivatives","BNBF0:USTF0",1751656269636,1.14773783,652.18,651.81,1.14761252]
["bitfinex-derivatives","BNBF0:USTF0",1751656280342,1.14773783,652.18,651.82,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751656292556,1.432,652.17,651.82,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751656304668,1.14888729,652.18,651.82,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751656306969,1.14888729,652.17,651.82,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751656308372,1.449,652.16,651.82,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751656313176,2.59788729,652.16,651.82,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751656313977,1.449,652.16,651.82,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751656320278,1.449,652.16,651.86,1.1473248]
["bitfinex-derivatives","BNBF0:USTF0",1751656320474,1.449,652.16,651.9,1.1473248]
["bitfinex-derivatives","BNBF0:USTF0",1751656320975,1.449,652.16,651.89,1.1473248]
["bitfinex-derivatives","BNBF0:USTF0",1751656321377,1.449,652.16,651.88,1.1473248]
["bitfinex-derivatives","BNBF0:USTF0",1751656322179,1.449,652.16,651.87,1.1473248]
["bitfinex-derivatives","BNBF0:USTF0",1751656323179,1.449,652.16,651.82,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751656323476,1.449,652.16,651.86,1.14576616]
["bitfinex-derivatives","BNBF0:USTF0",1751656324179,1.449,652.16,651.82,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751656324180,1.449,652.16,651.85,1.14576616]
["bitfinex-derivatives","BNBF0:USTF0",1751656324776,1.449,652.16,651.86,1.14576616]
["bitfinex-derivatives","BNBF0:USTF0",1751656324976,1.449,652.16,651.9,1.14576616]
["bitfinex-derivatives","BNBF0:USTF0",1751656325182,1.449,652.16,651.86,1.14576616]
["bitfinex-derivatives","BNBF0:USTF0",1751656325380,1.449,652.16,651.87,1.14576616]
["bitfinex-derivatives","BNBF0:USTF0",1751656325981,1.449,652.16,651.96,1.14576616]
["bitfinex-derivatives","BNBF0:USTF0",1751656326180,1.449,652.16,651.95,1.14576616]
["bitfinex-derivatives","BNBF0:USTF0",1751656326479,1.449,652.16,651.82,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751656326480,0.26681899,652.5,651.94,1.14576616]
["bitfinex-derivatives","BNBF0:USTF0",1751656326677,0.26681899,652.5,651.95,1.14576616]
["bitfinex-derivatives","BNBF0:USTF0",1751656327076,0.26681899,652.5,651.94,1.14576616]
["bitfinex-derivatives","BNBF0:USTF0",1751656327381,0.26681899,652.5,651.93,1.14576616]
["bitfinex-derivatives","BNBF0:USTF0",1751656328177,0.26681899,652.5,651.92,1.14576616]
["bitfinex-derivatives","BNBF0:USTF0",1751656329281,0.26681899,652.5,651.91,1.14576616]
["bitfinex-derivatives","BNBF0:USTF0",1751656329879,0.26681899,652.5,651.92,1.14576616]
["bitfinex-derivatives","BNBF0:USTF0",1751656330281,0.26681899,652.5,651.91,1.14576616]
["bitfinex-derivatives","BNBF0:USTF0",1751656330581,0.96,652.49,651.91,1.14576616]
["bitfinex-derivatives","BNBF0:USTF0",1751656331284,0.96,652.49,651.9,1.14576616]
["bitfinex-derivatives","BNBF0:USTF0",1751656331782,0.96,652.49,651.82,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751656332581,0.96,652.49,651.8,1.14576616]
["bitfinex-derivatives","BNBF0:USTF0",1751656334183,0.96,652.49,651.79,1.14576616]
["bitfinex-derivatives","BNBF0:USTF0",1751656334883,0.96,652.49,651.8,1.14576616]
["bitfinex-derivatives","BNBF0:USTF0",1751656335182,0.96,652.49,651.79,1.14576616]
["bitfinex-derivatives","BNBF0:USTF0",1751656335677,0.96,652.49,651.8,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751656341686,0.96,652.49,651.84,1.14576616]
["bitfinex-derivatives","BNBF0:USTF0",1751656346488,0.96,652.49,651.83,1.14576616]
["bitfinex-derivatives","BNBF0:USTF0",1751656347487,0.96,652.49,651.84,1.14576616]
["bitfinex-derivatives","BNBF0:USTF0",1751656349491,0.96,652.49,651.7,1.5302961]
["bitfinex-derivatives","BNBF0:USTF0",1751656349492,0.96,652.49,651.86,1.14576616]
["bitfinex-derivatives","BNBF0:USTF0",1751656351689,0.96,652.49,651.87,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751656359197,0.96,652.49,651.9,1.14012493]
["bitfinex-derivatives","BNBF0:USTF0",1751656361098,0.96,652.49,651.91,1.14012493]
["bitfinex-derivatives","BNBF0:USTF0",1751656364607,0.96,652.49,651.92,1.14012493]
["bitfinex-derivatives","BNBF0:USTF0",1751656367108,0.96,652.49,651.93,1.14012493]
["bitfinex-derivatives","BNBF0:USTF0",1751656368306,0.96,652.49,651.94,1.14012493]
["bitfinex-derivatives","BNBF0:USTF0",1751656370115,0.96,652.49,651.95,1.14012493]
["bitfinex-derivatives","BNBF0:USTF0",1751656372211,0.96,652.49,651.96,1.14012493]
["bitfinex-derivatives","BNBF0:USTF0",1751656373114,0.96,652.49,651.97,1.14012493]
["bitfinex-derivatives","BNBF0:USTF0",1751656374116,0.96,652.49,651.98,1.14012493]
["bitfinex-derivatives","BNBF0:USTF0",1751656374516,1.41013175,652.5,651.98,1.14012493]
["bitfinex-derivatives","BNBF0:USTF0",1751656375315,1.14331276,652.49,651.98,1.14012493]
["bitfinex-derivatives","BNBF0:USTF0",1751656376116,1.14331276,652.49,651.99,1.14012493]
["bitfinex-derivatives","BNBF0:USTF0",1751656377117,1.14331276,652.48,652.0,1.14012493]
["bitfinex-derivatives","BNBF0:USTF0",1751656377315,1.14331276,652.47,652.0,1.14012493]
["bitfinex-derivatives","BNBF0:USTF0",1751656378220,1.14331276,652.46,652.02,1.14012493]
["bitfinex-derivatives","BNBF0:USTF0",1751656378416,2.33231276,652.46,652.02,1.14012493]
["bitfinex-derivatives","BNBF0:USTF0",1751656379221,1.14331276,652.44,652.03,1.14012493]
["bitfinex-derivatives","BNBF0:USTF0",1751656381416,1.14331276,652.44,652.04,1.14012493]
["bitfinex-derivatives","BNBF0:USTF0",1751656381821,1.1480367,652.44,651.93,1.5302961]
["bitfinex-derivatives","BNBF0:USTF0",1751656382020,1.1480367,652.44,652.04,1.14496784]
["bitfinex-derivatives","BNBF0:USTF0",1751656382316,1.1480367,652.43,652.05,1.14496784]
["bitfinex-derivatives","BNBF0:USTF0",1751656383418,1.1480367,652.42,652.05,1.14496784]
["bitfinex-derivatives","BNBF0:USTF0",1751656384121,1.1480367,652.41,652.07,1.14496784]
["bitfinex-derivatives","BNBF0:USTF0",1751656385122,1.1480367,652.4,652.08,1.14496784]
["bitfinex-derivatives","BNBF0:USTF0",1751656387027,1.1480367,652.43,652.05,1.14496784]
["bitfinex-derivatives","BNBF0:USTF0",1751656387222,1.1480367,652.42,652.04,1.14496784]
["bitfinex-derivatives","BNBF0:USTF0",1751656387426,1.189,652.46,652.13,1.14496784]
["bitfinex-derivatives","BNBF0:USTF0",1751656387627,1.189,652.46,652.04,1.14496784]
["bitfinex-derivatives","BNBF0:USTF0",1751656387822,1.189,652.46,652.07,1.14496784]
["bitfinex-derivatives","BNBF0:USTF0",1751656388527,1.189,652.46,652.05,1.14496784]
["bitfinex-derivatives","BNBF0:USTF0",1751656389326,1.189,652.46,652.09,1.14496784]
["bitfinex-derivatives","BNBF0:USTF0",1751656390430,1.189,652.46,652.08,1.14496784]
["bitfinex-derivatives","BNBF0:USTF0",1751656391326,1.189,652.46,652.07,1.14496784]
["bitfinex-derivatives","BNBF0:USTF0",1751656392330,1.189,652.46,652.06,1.14496784]
["bitfinex-derivatives","BNBF0:USTF0",1751656393326,1.189,652.46,652.07,1.14496784]
["bitfinex-derivatives","BNBF0:USTF0",1751656393529,1.189,652.46,652.06,1.14496784]
["bitfinex-derivatives","BNBF0:USTF0",1751656395431,1.189,652.46,652.05,1.14496784]
["bitfinex-derivatives","BNBF0:USTF0",1751656397833,1.189,652.46,652.11,1.14496784]
["bitfinex-derivatives","BNBF0:USTF0",1751656398334,1.189,652.46,652.09,1.14496784]
["bitfinex-derivatives","BNBF0:USTF0",1751656399234,1.189,652.46,651.87,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751656399235,1.189,652.46,652.11,1.14496784]
["bitfinex-derivatives","BNBF0:USTF0",1751656400434,1.189,652.46,652.09,1.14496784]
["bitfinex-derivatives","BNBF0:USTF0",1751656405439,1.189,652.46,652.08,1.14496784]
["bitfinex-derivatives","BNBF0:USTF0",1751656408637,1.189,652.46,652.1,1.14496784]
["bitfinex-derivatives","BNBF0:USTF0",1751656410345,1.189,652.46,652.12,1.14496784]
["bitfinex-derivatives","BNBF0:USTF0",1751656416451,1.189,652.46,652.13,1.14496784]
["bitfinex-derivatives","BNBF0:USTF0",1751656416852,1.189,652.46,652.02,1.5302961]
["bitfinex-derivatives","BNBF0:USTF0",1751656417050,1.189,652.46,652.13,1.14175885]
["bitfinex-derivatives","BNBF0:USTF0",1751656427358,1.14536267,652.66,652.13,1.14175885]
["bitfinex-derivatives","BNBF0:USTF0",1751656429260,1.14536267,652.65,652.13,1.14175885]
["bitfinex-derivatives","BNBF0:USTF0",1751656429462,1.14536267,652.65,652.14,1.14175885]
["bitfinex-derivatives","BNBF0:USTF0",1751656430459,1.007,652.64,652.14,1.14175885]
["bitfinex-derivatives","BNBF0:USTF0",1751656434169,2.15236267,652.64,652.15,1.14175885]
["bitfinex-derivatives","BNBF0:USTF0",1751656437172,1.14536267,652.63,652.15,1.14175885]
["bitfinex-derivatives","BNBF0:USTF0",1751656438074,1.14644245,652.63,652.15,1.14219647]
["bitfinex-derivatives","BNBF0:USTF0",1751656438274,1.14644245,652.63,652.16,1.14219647]
["bitfinex-derivatives","BNBF0:USTF0",1751656439972,1.007,652.64,652.05,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751656439973,1.007,652.64,652.13,1.14219647]
["bitfinex-derivatives","BNBF0:USTF0",1751656441476,2.15344245,652.64,652.14,1.14219647]
["bitfinex-derivatives","BNBF0:USTF0",1751656441676,1.007,652.64,652.19,1.14219647]
["bitfinex-derivatives","BNBF0:USTF0",1751656443386,1.007,652.64,652.2,1.14219647]
["bitfinex-derivatives","BNBF0:USTF0",1751656443880,1.007,652.64,652.07,1.5302961]
["bitfinex-derivatives","BNBF0:USTF0",1751656444080,1.007,652.64,652.2,1.14246949]
["bitfinex-derivatives","BNBF0:USTF0",1751656445377,1.007,652.64,652.21,1.14246949]
["bitfinex-derivatives","BNBF0:USTF0",1751656446680,1.007,652.64,652.08,1.5302961]
["bitfinex-derivatives","BNBF0:USTF0",1751656446681,1.007,652.64,652.22,1.14246949]
["bitfinex-derivatives","BNBF0:USTF0",1751656447578,1.007,652.64,652.23,1.14246949]
["bitfinex-derivatives","BNBF0:USTF0",1751656448581,1.007,652.64,652.22,1.14246949]
["bitfinex-derivatives","BNBF0:USTF0",1751656449780,1.007,652.64,652.24,1.14246949]
["bitfinex-derivatives","BNBF0:USTF0",1751656451484,1.007,652.64,652.05,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751656451485,1.007,652.64,652.25,1.14246949]
["bitfinex-derivatives","BNBF0:USTF0",1751656452088,1.007,652.64,652.23,1.14246949]
["bitfinex-derivatives","BNBF0:USTF0",1751656458489,1.007,652.64,652.24,1.14246949]
["bitfinex-derivatives","BNBF0:USTF0",1751656459493,1.14707219,652.67,652.24,1.14246949]
["bitfinex-derivatives","BNBF0:USTF0",1751656461993,1.14707219,652.66,652.25,1.14246949]
["bitfinex-derivatives","BNBF0:USTF0",1751656463398,1.478,652.65,652.25,1.14246949]
["bitfinex-derivatives","BNBF0:USTF0",1751656470003,1.478,652.65,652.24,1.14246949]
["bitfinex-derivatives","BNBF0:USTF0",1751656479018,1.478,652.65,652.25,1.14246949]
["bitfinex-derivatives","BNBF0:USTF0",1751656480313,1.478,652.65,652.23,1.14246949]
["bitfinex-derivatives","BNBF0:USTF0",1751656480817,1.478,652.65,652.15,1.14246949]
["bitfinex-derivatives","BNBF0:USTF0",1751656481018,1.478,652.65,652.14,1.14246949]
["bitfinex-derivatives","BNBF0:USTF0",1751656481515,1.478,652.65,652.12,1.14246949]
["bitfinex-derivatives","BNBF0:USTF0",1751656481721,2.62507219,652.65,652.2,1.14246949]
["bitfinex-derivatives","BNBF0:USTF0",1751656483013,1.478,652.65,652.19,1.14246949]
["bitfinex-derivatives","BNBF0:USTF0",1751656485418,2.62507219,652.65,652.19,1.14246949]
["bitfinex-derivatives","BNBF0:USTF0",1751656485924,2.62507219,652.65,652.2,1.14343524]
["bitfinex-derivatives","BNBF0:USTF0",1751656485925,2.62579007,652.65,652.2,1.14343524]
["bitfinex-derivatives","BNBF0:USTF0",1751656489319,2.62579007,652.65,652.21,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751656491824,1.14779007,652.64,652.21,2.29843524]
["bitfinex-derivatives","BNBF0:USTF0",1751656492520,1.14779007,652.63,652.22,1.14343524]
["bitfinex-derivatives","BNBF0:USTF0",1751656493023,1.14779007,652.62,652.24,1.14343524]
["bitfinex-derivatives","BNBF0:USTF0",1751656493524,1.14779007,652.62,652.21,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751656493525,1.14779007,652.64,652.21,2.29843524]
["bitfinex-derivatives","BNBF0:USTF0",1751656493719,1.14779007,652.59,652.21,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751656494325,1.14779007,652.6,652.21,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751656501231,1.478,652.65,652.21,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751656501432,1.14809186,652.6,652.21,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751656503433,1.14809186,652.59,652.21,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751656504032,1.478,652.65,652.21,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751656513341,0.26672901,652.69,652.21,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751656513942,1.14780046,652.63,652.21,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751656515638,1.14780046,652.62,652.21,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751656515939,1.14780046,652.64,652.21,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751656517145,1.073,652.63,652.21,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751656519448,1.073,652.63,652.21,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751656535353,1.14780046,652.61,652.21,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751656535653,1.14780046,652.6,652.21,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751656537254,1.14780046,652.59,652.21,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751656538054,1.14780046,652.6,652.21,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751656538255,1.14780046,652.59,652.21,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751656540253,1.14780046,652.58,652.21,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751656540757,1.14780046,652.55,652.21,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751656541252,1.14780046,652.54,652.21,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751656541459,1.14780046,652.55,652.21,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751656542258,1.14780046,652.56,652.21,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751656545262,1.14780046,652.57,652.21,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751656546463,1.14780046,652.57,652.01,1.14346548]
["bitfinex-derivatives","BNBF0:USTF0",1751656549266,1.14780046,652.57,651.99,1.14346548]
["bitfinex-derivatives","BNBF0:USTF0",1751656549566,1.14780046,652.54,652.02,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751656549766,1.14780046,652.48,652.02,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751656550262,1.14780046,652.49,652.02,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751656551162,1.14780046,652.48,652.02,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751656551368,1.14780046,652.49,652.02,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751656552268,1.14780046,652.5,652.02,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751656552563,1.14780046,652.49,652.02,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751656553264,1.14780046,652.5,652.02,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751656555372,1.14780046,652.51,652.02,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751656557277,1.14780046,652.52,652.02,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751656559478,1.14780046,652.51,652.02,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751656560176,1.14780046,652.49,652.02,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751656561475,1.14780046,652.48,652.02,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751656563678,1.14780046,652.49,652.02,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751656564178,1.14780046,652.5,652.02,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751656564685,1.14780046,652.49,652.02,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751656567279,1.14780046,652.5,652.02,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751656570481,1.337,652.49,652.02,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751656571882,2.48480046,652.49,652.02,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751656572382,1.337,652.49,652.02,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751656572581,1.14780046,652.47,652.02,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751656574187,1.14780046,652.48,652.02,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751656576087,1.14780046,652.46,652.02,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751656577190,1.14780046,652.47,652.02,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751656580588,1.14780046,652.47,651.72,1.14346548]
["bitfinex-derivatives","BNBF0:USTF0",1751656581288,2.48480046,652.49,651.72,1.14346548]
["bitfinex-derivatives","BNBF0:USTF0",1751656581492,1.337,652.49,651.72,1.14346548]
["bitfinex-derivatives","BNBF0:USTF0",1751656582095,1.337,652.49,651.71,1.14346548]
["bitfinex-derivatives","BNBF0:USTF0",1751656582293,1.337,652.49,651.79,1.14346548]
["bitfinex-derivatives","BNBF0:USTF0",1751656583294,1.337,652.49,651.8,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1751656585292,1.337,652.49,651.8,2.47046548]
["bitfinex-derivatives","BNBF0:USTF0",1751656585900,1.337,652.49,651.83,1.14346548]
["bitfinex-derivatives","BNBF0:USTF0",1751656586997,1.337,652.49,651.86,1.14346548]
["bitfinex-derivatives","BNBF0:USTF0",1751656587694,1.337,652.49,651.8,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1751656587695,1.337,652.49,651.9,1.14346548]
["bitfinex-derivatives","BNBF0:USTF0",1751656588198,1.337,652.49,651.91,1.14346548]
["bitfinex-derivatives","BNBF0:USTF0",1751656590301,1.337,652.49,651.93,1.14346548]
["bitfinex-derivatives","BNBF0:USTF0",1751656591300,1.337,652.49,651.94,1.14346548]
["bitfinex-derivatives","BNBF0:USTF0",1751656591502,1.337,652.49,651.95,1.14346548]
["bitfinex-derivatives","BNBF0:USTF0",1751656591998,1.337,652.49,651.8,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1751656591999,1.337,652.49,651.98,1.14346548]
["bitfinex-derivatives","BNBF0:USTF0",1751656592502,1.337,652.49,651.99,1.14346548]
["bitfinex-derivatives","BNBF0:USTF0",1751656595306,1.337,652.49,652.0,1.14346548]
["bitfinex-derivatives","BNBF0:USTF0",1751656596802,1.337,652.49,652.01,1.14346548]
["bitfinex-derivatives","BNBF0:USTF0",1751656597304,1.337,652.49,652.08,1.14346548]
["bitfinex-derivatives","BNBF0:USTF0",1751656597705,1.337,652.49,652.09,1.14346548]
["bitfinex-derivatives","BNBF0:USTF0",1751656600307,1.337,652.49,652.08,1.14346548]
["bitfinex-derivatives","BNBF0:USTF0",1751656601412,1.337,652.49,652.05,1.14346548]
["bitfinex-derivatives","BNBF0:USTF0",1751656602012,1.337,652.49,652.01,1.14346548]
["bitfinex-derivatives","BNBF0:USTF0",1751656605810,0.26677501,652.56,652.01,1.14346548]
["bitfinex-derivatives","BNBF0:USTF0",1751656606313,0.26677501,652.56,652.02,1.14346548]
["bitfinex-derivatives","BNBF0:USTF0",1751656607014,0.26677501,652.56,652.03,1.14346548]
["bitfinex-derivatives","BNBF0:USTF0",1751656607819,1.14780046,652.59,652.03,1.14346548]
["bitfinex-derivatives","BNBF0:USTF0",1751656609219,1.188,652.58,652.03,1.14346548]
["bitfinex-derivatives","BNBF0:USTF0",1751656611228,1.14780046,652.57,652.05,1.14346548]
["bitfinex-derivatives","BNBF0:USTF0",1751656611429,2.33580046,652.58,652.05,1.14346548]
["bitfinex-derivatives","BNBF0:USTF0",1751656613630,0.26675252,652.55,652.05,1.14346548]
["bitfinex-derivatives","BNBF0:USTF0",1751656614132,0.26675252,652.55,652.0,1.14346548]
["bitfinex-derivatives","BNBF0:USTF0",1751656622338,0.26675252,652.55,651.99,1.14346548]
["bitfinex-derivatives","BNBF0:USTF0",1751656624040,0.26675252,652.55,652.04,1.14346548]
["bitfinex-derivatives","BNBF0:USTF0",1751656626338,0.26675252,652.55,652.03,1.14346548]
["bitfinex-derivatives","BNBF0:USTF0",1751656626740,0.26675252,652.55,652.0,1.14346548]
["bitfinex-derivatives","BNBF0:USTF0",1751656627134,0.26675252,652.55,652.04,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1751656638353,1.41455298,652.55,652.04,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1751656639347,1.14780046,652.54,652.04,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1751656640754,1.14780046,652.51,652.04,2.19046548]
["bitfinex-derivatives","BNBF0:USTF0",1751656641049,1.14780046,652.51,652.04,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1751656641249,1.14780046,652.5,652.04,2.19046548]
["bitfinex-derivatives","BNBF0:USTF0",1751656642053,1.14780046,652.53,652.04,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1751656642956,1.14780046,652.52,652.04,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1751656644151,1.14780046,652.51,652.04,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1751656644653,0.26675252,652.55,652.04,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1751656644654,1.14780046,652.52,652.04,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1751656645251,1.14780046,652.52,652.04,2.19046548]
["bitfinex-derivatives","BNBF0:USTF0",1751656646256,1.14780046,652.51,652.04,2.19046548]
["bitfinex-derivatives","BNBF0:USTF0",1751656648958,1.405,652.5,652.04,2.19046548]
["bitfinex-derivatives","BNBF0:USTF0",1751656649256,1.405,652.5,652.04,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1751656652160,1.14780046,652.49,652.04,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1751656653761,1.14780046,652.48,652.04,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1751656655964,1.405,652.5,652.04,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1751656656265,1.14821357,652.48,652.04,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1751656659363,1.14821357,652.47,652.04,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1751656661064,1.14821357,652.48,652.04,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1751656661962,1.14821357,652.46,652.04,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1751656667264,1.14821357,652.45,652.04,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1751656667568,1.14821357,652.46,652.04,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1751656669069,1.14821357,652.45,652.04,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1751656670968,1.14821357,652.44,652.04,2.19268706]
["bitfinex-derivatives","BNBF0:USTF0",1751656671666,1.14821357,652.44,652.04,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1751656672270,1.14821357,652.44,652.04,2.19268706]
["bitfinex-derivatives","BNBF0:USTF0",1751656677076,1.14821357,652.44,652.04,1.14568706]
["bitfinex-derivatives","BNBF0:USTF0",1751656678372,1.14821357,652.44,652.05,1.14568706]
["bitfinex-derivatives","BNBF0:USTF0",1751656678975,1.14821357,652.45,652.03,1.14568706]
["bitfinex-derivatives","BNBF0:USTF0",1751656679978,1.14821357,652.45,652.04,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751656681681,1.14821357,652.44,652.04,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751656682982,1.14821357,652.44,652.04,2.48368706]
["bitfinex-derivatives","BNBF0:USTF0",1751656688879,1.14821357,652.43,652.06,1.14568706]
["bitfinex-derivatives","BNBF0:USTF0",1751656690384,1.14821357,652.42,652.06,1.14568706]
["bitfinex-derivatives","BNBF0:USTF0",1751656692786,1.513,652.41,652.06,1.14568706]
["bitfinex-derivatives","BNBF0:USTF0",1751656694197,1.513,652.41,652.04,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751656713604,2.66121357,652.41,652.04,2.48368706]
["bitfinex-derivatives","BNBF0:USTF0",1751656714404,1.14821357,652.4,652.06,1.14568706]
["bitfinex-derivatives","BNBF0:USTF0",1751656715907,1.14821357,652.4,652.07,1.14568706]
["bitfinex-derivatives","BNBF0:USTF0",1751656717505,1.14821357,652.39,652.07,1.14568706]
["bitfinex-derivatives","BNBF0:USTF0",1751656719307,1.14821357,652.4,652.07,1.14568706]
["bitfinex-derivatives","BNBF0:USTF0",1751656720108,1.513,652.41,652.04,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751656720307,1.14941612,652.4,652.07,1.14675467]
["bitfinex-derivatives","BNBF0:USTF0",1751656724005,1.14941612,652.39,652.07,1.14675467]
["bitfinex-derivatives","BNBF0:USTF0",1751656725207,1.14940406,652.39,652.07,1.14674182]
["bitfinex-derivatives","BNBF0:USTF0",1751656732115,2.66240406,652.41,652.05,1.14674182]
["bitfinex-derivatives","BNBF0:USTF0",1751656735816,2.66240406,652.41,651.96,1.14674182]
["bitfinex-derivatives","BNBF0:USTF0",1751656736018,1.513,652.41,651.96,1.14674182]
["bitfinex-derivatives","BNBF0:USTF0",1751656736716,1.513,652.41,651.97,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751656742224,1.513,652.41,651.97,2.46373479]
["bitfinex-derivatives","BNBF0:USTF0",1751656743727,1.1493976,652.46,651.97,2.46373479]
["bitfinex-derivatives","BNBF0:USTF0",1751656745825,0.26675252,652.55,652.03,1.14673479]
["bitfinex-derivatives","BNBF0:USTF0",1751656745826,1.1493976,652.42,652.03,1.14673479]
["bitfinex-derivatives","BNBF0:USTF0",1751656746729,1.1493976,652.42,652.02,1.14673479]
["bitfinex-derivatives","BNBF0:USTF0",1751656746928,2.6943976,652.41,652.02,1.14673479]
["bitfinex-derivatives","BNBF0:USTF0",1751656747131,1.1493976,652.4,652.0,1.14673479]
["bitfinex-derivatives","BNBF0:USTF0",1751656747327,1.1493976,652.38,651.98,1.14673479]
["bitfinex-derivatives","BNBF0:USTF0",1751656747525,1.1493976,652.39,651.97,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751656748129,1.1493976,652.34,651.97,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751656748333,1.1493976,652.35,651.97,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751656748832,1.1493976,652.36,651.97,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751656750232,1.1493976,652.37,651.97,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751656751132,1.1493976,652.38,651.97,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751656755649,1.1493976,652.37,651.97,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751656756146,1.1493976,652.38,651.97,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751656757247,1.1493976,652.36,651.97,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751656758644,1.1493976,652.35,651.97,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751656763452,1.1493976,652.36,651.97,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751656764057,1.1493976,652.35,651.97,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751656767356,1.1493976,652.36,651.97,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751656767852,1.1493976,652.37,651.97,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751656768256,1.1493976,652.38,651.97,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751656777663,1.1493976,652.37,651.97,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751656779063,1.1493976,652.36,651.97,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751656785159,1.1493976,652.38,651.97,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751656792271,1.1493976,652.37,651.97,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751656793773,1.1493976,652.37,651.88,1.14673479]
["bitfinex-derivatives","BNBF0:USTF0",1751656793973,1.545,652.41,651.76,1.52900623]
["bitfinex-derivatives","BNBF0:USTF0",1751656794172,1.14747731,652.37,651.88,1.14597653]
["bitfinex-derivatives","BNBF0:USTF0",1751656794873,1.14747731,652.36,651.88,1.14597653]
["bitfinex-derivatives","BNBF0:USTF0",1751656795069,1.14747731,652.34,651.9,1.14597653]
["bitfinex-derivatives","BNBF0:USTF0",1751656795273,1.14747731,652.34,651.91,1.14597653]
["bitfinex-derivatives","BNBF0:USTF0",1751656796174,1.14747731,652.33,651.91,1.14597653]
["bitfinex-derivatives","BNBF0:USTF0",1751656796472,1.14747731,652.33,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656796872,1.14747731,652.34,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656797473,1.14747731,652.33,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656797776,1.14747731,652.35,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656799377,1.14747731,652.36,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656800373,1.14747731,652.37,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656803175,1.14747731,652.36,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656803778,1.319,652.35,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656804274,2.46647731,652.35,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656804779,1.14747731,652.33,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656805679,1.319,652.35,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656805875,1.1488456,652.33,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656806380,1.1488456,652.32,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656807280,1.1488456,652.31,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656809279,1.1488456,652.3,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656810583,1.1488456,652.28,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656811479,1.14899037,652.28,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656812483,1.14899037,652.21,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656813584,1.14899037,652.22,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656814382,1.14899037,652.23,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656814585,0.26686093,652.27,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656814785,1.14856399,652.23,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656817484,1.14856399,652.24,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656820587,1.14856399,652.25,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656821991,1.14856399,652.22,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656822491,1.14856399,652.23,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656822991,1.14856399,652.22,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656826195,1.14856399,652.23,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656828193,1.14856399,652.24,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656828799,1.14856399,652.21,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656829402,1.14856399,652.22,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656830902,1.14856399,652.21,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656831098,1.14856399,652.24,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656831304,0.26686093,652.27,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656831305,1.14856399,652.18,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656832298,1.14856399,652.16,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656832499,1.14856399,652.17,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656833304,1.14856399,652.16,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656833499,1.14856399,652.17,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656833704,1.14856399,652.11,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656834507,1.14856399,652.12,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656835507,1.14856399,652.13,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656837409,0.26686093,652.27,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656837410,1.14856399,652.14,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656838411,1.14856399,652.13,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656839410,1.14856399,652.14,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656840309,1.14856399,652.13,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656840507,1.14856399,652.14,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656842306,1.14856399,652.13,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656843311,1.14856399,652.12,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656843511,1.14856399,652.14,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656844907,1.14856399,652.11,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656845308,1.14856399,652.08,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656845508,1.14856399,652.09,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656845709,1.14856399,652.03,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656846314,1.14856399,652.04,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656847914,1.14300474,652.04,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656848409,1.14300474,652.05,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656850420,1.14300474,652.06,651.92,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751656850619,1.14300474,651.99,651.19,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656851313,1.14300474,652.0,651.18,1.41020621]
["bitfinex-derivatives","BNBF0:USTF0",1751656852014,1.14300474,652.0,650.44,3.82574026]
["bitfinex-derivatives","BNBF0:USTF0",1751656852015,1.14300474,651.98,651.19,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656852419,1.14300474,651.99,651.18,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656853217,1.14300474,651.98,651.18,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656853417,1.14300474,651.99,651.18,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656853616,1.14300474,652.05,651.19,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751656855418,1.14300474,652.07,651.19,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751656855620,1.14300474,652.08,651.19,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751656856616,1.14300474,652.12,651.19,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751656857420,1.14300474,652.17,651.2,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656857623,1.14300474,652.16,651.22,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656858017,1.14300474,652.11,651.19,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751656859724,1.14300474,652.1,651.19,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751656860420,1.14300474,652.09,651.19,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751656860926,1.14300474,652.05,651.22,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656861120,1.14300474,652.03,651.19,2.45026135]
["bitfinex-derivatives","BNBF0:USTF0",1751656862122,1.14300474,652.02,651.2,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656863028,1.14300474,652.08,651.19,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751656864227,1.14300474,652.09,651.19,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751656864423,1.14300474,652.05,651.19,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751656864821,1.14300474,652.07,651.19,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751656865523,1.439,652.06,651.19,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751656867326,2.58200474,652.06,651.19,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751656869230,1.14300474,652.04,651.19,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751656870634,1.14300474,652.05,651.19,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751656871231,1.14300474,652.03,651.19,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751656871431,1.14300474,652.02,651.19,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751656872231,1.14300474,652.03,651.19,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751656872427,1.14300474,652.04,651.19,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751656872633,1.439,652.06,651.19,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751656873432,2.58200474,652.06,651.19,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751656874032,1.439,652.06,651.19,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751656874528,1.14300474,652.04,651.19,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751656876435,1.14300474,652.03,651.19,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751656877234,1.14300474,652.02,651.19,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751656877434,1.439,652.06,651.19,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751656877435,1.14300474,652.01,651.19,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751656877634,1.14300474,652.01,651.16,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656878437,1.14300474,652.01,651.17,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656879139,1.14300474,651.99,651.19,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656879335,1.14300474,652.0,651.16,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656879534,1.14300474,651.99,651.14,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656880337,1.14300474,651.92,651.11,0.26704524]
["bitfinex-derivatives","BNBF0:USTF0",1751656880531,1.14300474,651.93,651.11,0.26704524]
["bitfinex-derivatives","BNBF0:USTF0",1751656880737,1.14300474,651.93,651.12,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1751656881434,1.25416618,652.05,651.12,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1751656881435,1.14300474,651.92,651.12,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1751656883741,1.14300474,651.92,651.12,2.36726135]
["bitfinex-derivatives","BNBF0:USTF0",1751656883936,1.14300474,651.94,651.14,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656885542,1.14300474,651.93,651.15,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656886542,1.14300474,651.93,651.16,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656887343,1.14300474,651.92,651.17,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656888446,1.14300474,651.91,651.19,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656889242,1.14300474,651.89,651.22,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656889544,1.14300474,651.88,651.23,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656890446,1.14300474,651.86,651.27,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656890945,1.14300474,651.86,651.26,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656892348,1.14300474,651.85,651.27,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656893651,1.14300474,651.84,651.28,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656894049,1.14300474,651.85,651.28,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656894449,1.14300474,651.85,651.27,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656894648,1.14300474,651.86,651.25,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656894853,1.14300474,651.89,651.28,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656895453,1.14300474,651.88,651.28,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656895853,1.439,652.06,651.28,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656895854,1.14300474,651.89,651.28,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656896351,1.14300474,651.88,651.28,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656897455,1.14300474,651.88,651.29,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656898556,1.14300474,651.87,651.29,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656900356,1.14300474,651.86,651.3,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656902360,1.14300474,651.85,651.31,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656903462,1.14300474,651.84,651.32,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656904362,1.14300474,651.84,651.33,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656904562,1.14300474,651.82,651.35,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656905763,0.974,651.81,651.35,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656906258,0.974,651.81,651.36,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656906561,2.11700474,651.81,651.36,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656907958,0.974,651.81,651.35,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656909260,2.11700474,651.81,651.35,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656909465,0.974,651.81,651.34,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656909763,2.11700474,651.81,651.34,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656911060,1.14300474,651.8,651.35,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656913561,1.14300474,651.8,651.34,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656913865,1.14300474,651.8,651.35,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656917767,1.14300474,651.8,651.12,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1751656917768,1.14300474,651.79,651.36,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656918366,1.14300474,651.79,651.37,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656919270,1.14300474,651.78,651.38,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656919567,1.14300474,651.77,651.39,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656923473,1.14300474,651.76,651.4,1.14326135]
["bitfinex-derivatives","BNBF0:USTF0",1751656928577,1.14300474,651.76,651.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751656930877,1.14300474,651.78,651.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751656934778,1.14985832,651.78,651.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751656940887,1.14985832,651.75,651.41,2.57268684]
["bitfinex-derivatives","BNBF0:USTF0",1751656941187,1.14985832,651.76,651.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751656941989,1.468,651.77,651.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751656948491,2.61785832,651.77,651.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751656951195,1.468,651.77,651.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751656952094,1.14985832,651.76,651.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751656958602,1.14985832,651.75,651.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751656961203,1.14985832,651.74,651.42,1.14968684]
["bitfinex-derivatives","BNBF0:USTF0",1751656963202,1.14985832,651.74,651.43,1.14968684]
["bitfinex-derivatives","BNBF0:USTF0",1751656963501,1.468,651.77,651.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751656963701,1.468,651.77,651.37,1.14968684]
["bitfinex-derivatives","BNBF0:USTF0",1751656964201,1.468,651.77,651.4,1.14968684]
["bitfinex-derivatives","BNBF0:USTF0",1751656964601,1.468,651.77,651.39,1.14968684]
["bitfinex-derivatives","BNBF0:USTF0",1751656964805,1.468,651.77,651.31,1.14968684]
["bitfinex-derivatives","BNBF0:USTF0",1751656965204,1.468,651.77,651.39,1.14968684]
["bitfinex-derivatives","BNBF0:USTF0",1751656966106,1.468,651.77,651.37,1.14968684]
["bitfinex-derivatives","BNBF0:USTF0",1751656967112,1.468,651.77,651.17,1.52900623]
["bitfinex-derivatives","BNBF0:USTF0",1751656967113,1.468,651.77,651.38,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751656974618,1.468,651.77,651.42,1.14968684]
["bitfinex-derivatives","BNBF0:USTF0",1751656976220,1.468,651.77,651.41,1.14968684]
["bitfinex-derivatives","BNBF0:USTF0",1751656976521,1.468,651.77,651.42,1.14968684]
["bitfinex-derivatives","BNBF0:USTF0",1751656977320,1.468,651.77,651.43,1.14968684]
["bitfinex-derivatives","BNBF0:USTF0",1751656978022,1.468,651.77,651.38,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751656978023,1.468,651.77,651.41,1.14968684]
["bitfinex-derivatives","BNBF0:USTF0",1751656978318,1.468,651.77,651.38,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751656978319,1.468,651.77,651.42,1.14968684]
["bitfinex-derivatives","BNBF0:USTF0",1751656980026,1.468,651.77,651.45,1.14968684]
["bitfinex-derivatives","BNBF0:USTF0",1751656980426,1.468,651.77,651.46,1.14968684]
["bitfinex-derivatives","BNBF0:USTF0",1751656981024,1.14985832,652.04,651.46,1.14968684]
["bitfinex-derivatives","BNBF0:USTF0",1751656982323,1.14985832,652.05,651.45,1.14968684]
["bitfinex-derivatives","BNBF0:USTF0",1751656983831,1.334,652.04,651.45,1.14968684]
["bitfinex-derivatives","BNBF0:USTF0",1751656984828,1.334,652.04,651.46,1.14968684]
["bitfinex-derivatives","BNBF0:USTF0",1751656985226,1.334,652.04,651.45,1.14968684]
["bitfinex-derivatives","BNBF0:USTF0",1751656986938,1.334,652.04,651.46,1.14968684]
["bitfinex-derivatives","BNBF0:USTF0",1751656987436,2.48385832,652.04,651.47,1.14968684]
["bitfinex-derivatives","BNBF0:USTF0",1751656987937,1.14985832,652.03,651.49,1.14968684]
["bitfinex-derivatives","BNBF0:USTF0",1751656989737,1.14985832,652.03,651.5,1.14968684]
["bitfinex-derivatives","BNBF0:USTF0",1751656990837,1.334,652.04,651.48,1.14968684]
["bitfinex-derivatives","BNBF0:USTF0",1751656990838,2.48385832,652.04,651.48,1.14968684]
["bitfinex-derivatives","BNBF0:USTF0",1751656996341,1.334,652.04,651.49,1.14968684]
["bitfinex-derivatives","BNBF0:USTF0",1751656997350,1.334,652.04,651.5,1.14968684]
["bitfinex-derivatives","BNBF0:USTF0",1751656998050,1.334,652.04,651.49,1.14968684]
["bitfinex-derivatives","BNBF0:USTF0",1751656998549,1.334,652.04,651.48,1.14968684]
["bitfinex-derivatives","BNBF0:USTF0",1751656999351,1.334,652.04,651.49,1.14968684]
["bitfinex-derivatives","BNBF0:USTF0",1751657000552,1.334,652.04,651.48,1.14968684]
["bitfinex-derivatives","BNBF0:USTF0",1751657000752,1.334,652.04,651.49,1.14968684]
["bitfinex-derivatives","BNBF0:USTF0",1751657003052,1.334,652.04,651.5,1.14968684]
["bitfinex-derivatives","BNBF0:USTF0",1751657004250,1.334,652.04,651.49,1.14968684]
["bitfinex-derivatives","BNBF0:USTF0",1751657005050,1.334,652.04,651.5,1.14968684]
["bitfinex-derivatives","BNBF0:USTF0",1751657007957,1.334,652.04,651.51,1.14968684]
["bitfinex-derivatives","BNBF0:USTF0",1751657009058,1.334,652.04,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657010960,1.14985832,652.03,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657011560,1.14985832,652.0,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657012057,1.14985832,651.99,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657012856,1.14985832,652.0,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657013259,1.14985832,651.99,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657015261,1.14985832,651.95,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657017164,1.14985832,651.94,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657019167,1.14985832,651.93,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657019367,1.14985832,651.92,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657021069,1.14985832,651.91,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657021571,1.14985832,651.95,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657023168,1.14985832,651.94,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657030378,1.14985832,651.91,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657030676,1.14985832,651.92,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657031479,1.14985832,651.87,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657032574,1.14985832,651.9,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657032777,1.14985832,651.86,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657032979,1.14985832,651.85,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657033183,1.14985832,651.86,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657033381,1.14985832,651.8,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657034081,1.14985832,651.79,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657034381,1.14985832,651.8,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657036280,1.14985832,651.81,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657037382,1.14985832,651.82,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657038186,1.14985832,651.83,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657041086,1.14985832,651.84,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657041283,1.14985832,651.83,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657043885,1.455,651.82,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657048490,2.60485832,651.82,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657048989,1.14985832,651.78,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657049187,1.14985832,651.79,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657049386,1.14985832,651.73,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657050192,1.14985832,651.74,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657051194,1.14985832,651.75,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657052195,1.14985832,651.76,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657054296,1.14985832,651.77,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657057197,1.14985832,651.78,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657057397,1.14985832,651.77,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657058099,1.14985832,651.74,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657058299,1.14985832,651.73,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657058497,1.14985832,651.74,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657061502,1.14985832,651.68,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657062403,1.14985832,651.66,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657063005,1.14985832,651.65,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657063204,1.14985832,651.66,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657066209,1.14985832,651.67,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657066409,1.14985832,651.66,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657066608,1.14985832,651.65,651.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751657067108,1.14985832,651.64,650.83,1.14968684]
["bitfinex-derivatives","BNBF0:USTF0",1751657067308,1.14985832,651.63,650.83,1.14968684]
["bitfinex-derivatives","BNBF0:USTF0",1751657067704,1.14985832,651.61,650.8,1.14968684]
["bitfinex-derivatives","BNBF0:USTF0",1751657068208,1.14985832,651.61,650.79,1.14968684]
["bitfinex-derivatives","BNBF0:USTF0",1751657069109,1.14985832,651.62,650.79,1.14968684]
["bitfinex-derivatives","BNBF0:USTF0",1751657069309,1.14985832,651.61,650.8,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751657070111,1.14985832,651.62,650.8,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751657071213,1.14985832,651.61,650.8,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751657071412,1.14985832,651.57,650.8,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751657071711,1.14985832,651.55,650.8,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751657072610,1.14985832,651.51,650.8,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751657073311,1.14985832,651.5,650.8,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751657073915,1.14985832,651.52,650.8,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751657074107,1.14985832,651.53,650.8,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751657074812,1.14985832,651.54,650.8,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751657075112,1.14985832,651.57,650.8,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751657075408,3.82752576,652.35,650.8,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751657075409,1.14985832,651.56,650.8,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751657076012,1.408,651.55,650.8,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751657083517,2.55785832,651.55,650.8,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751657086329,1.14985832,651.54,650.8,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751657087331,2.55785832,651.55,650.8,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751657091431,1.14985832,651.54,650.8,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751657093231,1.14985832,651.53,650.8,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751657093736,1.14985832,651.54,650.8,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751657094036,1.14985832,651.53,650.8,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751657094635,1.14985832,651.52,650.8,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751657097336,1.14985832,651.51,650.8,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751657098342,1.14985832,651.5,650.8,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751657099241,1.14985832,651.49,650.8,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751657100342,1.14985832,651.51,650.8,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751657101142,1.14985832,651.5,650.8,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751657103246,1.14985832,651.49,650.8,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751657104143,1.14985832,651.48,650.8,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751657106143,1.14985832,651.47,650.8,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751657106548,1.14985832,651.48,650.8,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751657107749,1.14985832,651.47,650.8,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751657109144,1.14985832,651.46,650.8,2.20068684]
["bitfinex-derivatives","BNBF0:USTF0",1751657110144,1.14985832,651.45,650.81,1.14968684]
["bitfinex-derivatives","BNBF0:USTF0",1751657110348,1.14985832,651.45,650.82,1.14968684]
["bitfinex-derivatives","BNBF0:USTF0",1751657111748,1.408,651.55,650.8,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751657111950,1.14430835,651.45,650.82,1.1466444]
["bitfinex-derivatives","BNBF0:USTF0",1751657112143,1.14430835,651.44,650.83,1.1466444]
["bitfinex-derivatives","BNBF0:USTF0",1751657113044,1.14430835,651.44,650.84,1.1466444]
["bitfinex-derivatives","BNBF0:USTF0",1751657114350,1.14430835,651.43,650.84,1.1466444]
["bitfinex-derivatives","BNBF0:USTF0",1751657114550,1.14430835,651.45,650.81,1.1466444]
["bitfinex-derivatives","BNBF0:USTF0",1751657115146,1.14430835,651.44,650.82,1.1466444]
["bitfinex-derivatives","BNBF0:USTF0",1751657116052,1.14430835,651.44,650.83,1.1466444]
["bitfinex-derivatives","BNBF0:USTF0",1751657116253,1.14430835,651.43,650.84,1.1466444]
["bitfinex-derivatives","BNBF0:USTF0",1751657117153,1.14430835,651.42,650.85,1.1466444]
["bitfinex-derivatives","BNBF0:USTF0",1751657118053,1.14430835,651.41,650.85,1.1466444]
["bitfinex-derivatives","BNBF0:USTF0",1751657119049,1.14430835,651.41,650.86,1.1466444]
["bitfinex-derivatives","BNBF0:USTF0",1751657120151,1.14430835,651.4,650.87,1.1466444]
["bitfinex-derivatives","BNBF0:USTF0",1751657120754,1.14430835,651.41,650.85,1.1466444]
["bitfinex-derivatives","BNBF0:USTF0",1751657121254,1.14430835,651.4,650.86,1.1466444]
["bitfinex-derivatives","BNBF0:USTF0",1751657124150,1.14430835,651.39,650.87,1.1466444]
["bitfinex-derivatives","BNBF0:USTF0",1751657124356,1.14430835,651.38,650.89,1.1466444]
["bitfinex-derivatives","BNBF0:USTF0",1751657125162,1.14430835,651.37,650.89,1.1466444]
["bitfinex-derivatives","BNBF0:USTF0",1751657126160,1.14430835,651.36,650.9,1.1466444]
["bitfinex-derivatives","BNBF0:USTF0",1751657127663,1.125,651.35,650.9,1.1466444]
["bitfinex-derivatives","BNBF0:USTF0",1751657127862,1.125,651.35,650.91,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1751657128161,2.26930835,651.35,650.91,2.2596444]
["bitfinex-derivatives","BNBF0:USTF0",1751657128563,1.125,651.35,650.91,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1751657128764,1.125,651.35,650.92,1.1466444]
["bitfinex-derivatives","BNBF0:USTF0",1751657130065,1.125,651.35,650.93,1.1466444]
["bitfinex-derivatives","BNBF0:USTF0",1751657131165,1.125,651.35,650.94,1.1466444]
["bitfinex-derivatives","BNBF0:USTF0",1751657137977,1.125,651.35,650.94,1.15066804]
["bitfinex-derivatives","BNBF0:USTF0",1751657138478,1.125,651.35,650.96,1.15066804]
["bitfinex-derivatives","BNBF0:USTF0",1751657138676,1.125,651.35,650.97,1.15066804]
["bitfinex-derivatives","BNBF0:USTF0",1751657141979,1.125,651.35,650.98,1.15066804]
["bitfinex-derivatives","BNBF0:USTF0",1751657143381,1.125,651.35,650.97,1.15066804]
["bitfinex-derivatives","BNBF0:USTF0",1751657143580,1.125,651.35,650.99,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751657149887,1.14869935,651.34,650.99,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751657150389,2.27369935,651.35,650.99,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751657150888,1.125,651.35,650.99,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751657162394,1.125,651.35,650.99,2.33926771]
["bitfinex-derivatives","BNBF0:USTF0",1751657163494,1.125,651.35,650.98,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657165802,1.14855937,651.4,650.97,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657166504,1.14855937,651.4,650.98,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751657167501,1.14855937,651.4,650.98,2.50326771]
["bitfinex-derivatives","BNBF0:USTF0",1751657168606,1.076,651.39,650.98,2.50326771]
["bitfinex-derivatives","BNBF0:USTF0",1751657169905,2.22455937,651.39,651.0,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657173909,2.22455937,651.39,650.99,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657175306,2.22455937,651.39,651.0,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657176309,1.14855937,651.38,651.0,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657177012,2.22455937,651.39,651.0,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657177208,2.22455937,651.39,650.99,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657178109,1.076,651.39,650.98,2.50326771]
["bitfinex-derivatives","BNBF0:USTF0",1751657178612,2.22455937,651.39,650.98,2.50326771]
["bitfinex-derivatives","BNBF0:USTF0",1751657179412,1.076,651.39,650.98,2.50326771]
["bitfinex-derivatives","BNBF0:USTF0",1751657179613,2.22455937,651.39,650.98,2.50326771]
["bitfinex-derivatives","BNBF0:USTF0",1751657180508,1.076,651.39,650.98,2.50326771]
["bitfinex-derivatives","BNBF0:USTF0",1751657182013,2.22455937,651.39,650.99,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657188010,1.14855937,651.38,651.0,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657189716,2.22455937,651.39,650.99,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657190517,1.14855937,651.38,651.0,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657194517,2.22455937,651.39,651.01,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657195014,1.076,651.39,651.0,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657195719,1.076,651.39,650.98,2.50326771]
["bitfinex-derivatives","BNBF0:USTF0",1751657196016,1.076,651.39,651.0,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657196616,0.26720825,651.42,651.0,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657197220,0.26720825,651.42,650.99,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657197516,1.41576762,651.42,650.99,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657197720,0.26720825,651.42,650.99,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657199117,1.177,651.41,650.99,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657199617,1.177,651.41,651.0,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657200216,1.177,651.41,650.99,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657204229,1.177,651.41,651.0,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657205030,1.177,651.41,651.01,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657205729,2.32555937,651.41,651.03,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657206529,1.177,651.41,651.01,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657206828,1.177,651.41,650.98,2.50326771]
["bitfinex-derivatives","BNBF0:USTF0",1751657207229,1.177,651.41,650.99,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657209730,1.177,651.41,650.98,2.50326771]
["bitfinex-derivatives","BNBF0:USTF0",1751657210327,1.177,651.41,650.99,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657210726,1.177,651.41,650.98,2.50326771]
["bitfinex-derivatives","BNBF0:USTF0",1751657216429,2.32555937,651.41,650.99,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657216634,1.14855937,651.4,651.01,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657219536,1.14855937,651.38,651.04,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657219734,1.14855937,651.39,651.03,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657220637,1.14855937,651.38,651.03,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657221238,1.14855937,651.39,651.03,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657221834,1.14855937,651.38,651.03,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657222239,1.14855937,651.39,651.03,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657222438,1.14855937,651.38,651.03,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657224338,1.14855937,651.4,651.02,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657224838,1.14855937,651.39,651.02,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657229336,1.14855937,651.39,651.03,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657230034,1.14855937,651.39,651.04,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751657232335,1.14855937,651.38,651.04,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751657233241,1.14855937,651.39,651.04,2.57626771]
["bitfinex-derivatives","BNBF0:USTF0",1751657233541,1.14855937,651.4,651.05,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657233743,1.14855937,651.41,651.04,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751657234143,1.14855937,651.46,651.08,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657234341,1.14855937,651.46,651.09,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657234542,1.14855937,651.46,651.04,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751657234543,1.14855937,651.46,651.07,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657235345,1.14855937,651.47,651.07,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657235945,1.617,651.46,651.07,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657237844,1.617,651.46,651.06,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657238448,1.617,651.46,651.05,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657238743,1.617,651.46,651.06,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657239446,1.617,651.46,651.05,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657241653,1.617,651.46,651.06,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657243352,1.617,651.46,651.05,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657243652,1.617,651.46,651.07,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657244052,1.617,651.46,651.06,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657244548,1.617,651.46,651.04,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751657244549,1.617,651.46,651.11,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657245053,1.617,651.46,651.08,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657246454,1.617,651.46,651.07,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657246656,1.617,651.46,651.08,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657250259,1.617,651.46,651.07,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657251558,1.617,651.46,651.08,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657251763,1.617,651.46,651.07,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657254364,1.617,651.46,651.06,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657254662,1.617,651.46,651.04,2.57626771]
["bitfinex-derivatives","BNBF0:USTF0",1751657255063,1.617,651.46,651.06,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657256365,1.617,651.46,651.05,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657257462,1.617,651.46,651.04,2.57626771]
["bitfinex-derivatives","BNBF0:USTF0",1751657258366,1.617,651.46,651.04,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751657259163,1.617,651.46,651.01,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657259465,1.617,651.46,651.0,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657259670,1.617,651.46,650.99,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657261570,1.617,651.46,651.0,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1751657268571,1.617,651.46,651.0,2.38326771]
["bitfinex-derivatives","BNBF0:USTF0",1751657268972,1.14855937,651.55,651.0,2.38326771]
["bitfinex-derivatives","BNBF0:USTF0",1751657269571,1.14855937,651.54,651.01,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657270471,1.14855937,651.53,651.03,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657272673,1.274,651.52,651.03,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657273271,2.42255937,651.52,651.03,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657273968,2.42255937,651.52,651.0,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1751657273969,2.42255937,651.52,651.04,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657275675,2.42255937,651.52,651.0,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1751657275676,1.274,651.52,651.0,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1751657284782,1.274,651.52,650.95,1.15026771]
["bitfinex-derivatives","BNBF0:USTF0",1751657288584,1.14772692,651.47,650.92,1.14926599]
["bitfinex-derivatives","BNBF0:USTF0",1751657289588,1.14772692,651.47,650.85,1.14926599]
["bitfinex-derivatives","BNBF0:USTF0",1751657289783,1.14772692,651.47,650.84,1.14926599]
["bitfinex-derivatives","BNBF0:USTF0",1751657290181,1.14772692,651.46,650.86,1.14926599]
["bitfinex-derivatives","BNBF0:USTF0",1751657290384,1.14772692,651.39,650.79,1.14926599]
["bitfinex-derivatives","BNBF0:USTF0",1751657290586,1.14772692,651.39,650.78,1.14926599]
["bitfinex-derivatives","BNBF0:USTF0",1751657291387,1.14772692,651.4,650.77,1.14926599]
["bitfinex-derivatives","BNBF0:USTF0",1751657292387,1.14772692,651.41,650.76,2.80426599]
["bitfinex-derivatives","BNBF0:USTF0",1751657292784,1.14772692,651.36,650.83,1.14926599]
["bitfinex-derivatives","BNBF0:USTF0",1751657293384,1.14772692,651.37,650.82,1.14926599]
["bitfinex-derivatives","BNBF0:USTF0",1751657293783,1.53030257,651.5,650.76,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751657293784,1.14772692,651.35,650.8,1.14926599]
["bitfinex-derivatives","BNBF0:USTF0",1751657294284,1.14772692,651.36,650.79,1.14926599]
["bitfinex-derivatives","BNBF0:USTF0",1751657294788,1.14772692,651.35,650.81,1.14926599]
["bitfinex-derivatives","BNBF0:USTF0",1751657295587,1.14772692,651.34,650.82,1.14926599]
["bitfinex-derivatives","BNBF0:USTF0",1751657296390,1.14772692,651.35,650.82,1.14926599]
["bitfinex-derivatives","BNBF0:USTF0",1751657296887,1.14772692,651.35,650.81,1.14926599]
["bitfinex-derivatives","BNBF0:USTF0",1751657297190,1.14772692,651.36,650.81,1.14926599]
["bitfinex-derivatives","BNBF0:USTF0",1751657297389,1.14772692,651.36,650.8,1.14926599]
["bitfinex-derivatives","BNBF0:USTF0",1751657297791,1.14772692,651.37,650.8,1.14926599]
["bitfinex-derivatives","BNBF0:USTF0",1751657297989,1.14772692,651.37,650.79,1.14926599]
["bitfinex-derivatives","BNBF0:USTF0",1751657298388,1.14772692,651.38,650.79,1.14926599]
["bitfinex-derivatives","BNBF0:USTF0",1751657298690,1.14772692,651.34,650.76,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751657299593,1.14772692,651.35,650.76,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751657300294,1.14772692,651.36,650.76,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751657301398,1.14772692,651.41,650.76,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751657302293,1.14772692,651.42,650.76,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751657302495,1.14772692,651.41,650.76,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751657303700,1.14772692,651.42,650.76,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751657304095,1.14772692,651.39,650.76,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751657304400,1.14772692,651.4,650.76,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751657304601,1.14772692,651.42,650.76,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751657305299,1.14772692,651.43,650.76,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751657309003,1.14772692,651.44,650.76,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751657310305,1.14772692,651.42,650.76,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751657311200,1.14772692,651.36,650.76,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751657311505,1.14772692,651.37,650.76,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751657314305,1.14772692,651.34,650.76,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751657315205,1.14250979,651.34,650.76,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751657315605,1.14250979,651.33,650.76,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751657316307,1.14250979,651.34,650.76,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751657316503,1.14250979,651.32,650.76,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751657317310,1.247,651.31,650.76,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751657319008,1.14250979,651.29,650.76,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751657319811,1.14250979,651.28,650.76,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751657321309,1.14250979,651.29,650.76,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751657325018,1.14250979,651.29,650.47,0.26729753]
["bitfinex-derivatives","BNBF0:USTF0",1751657327318,1.14250979,651.29,650.48,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751657328820,1.14250979,651.28,650.48,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751657332321,1.14250979,651.27,650.48,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751657334421,1.14250979,651.27,650.48,2.57190293]
["bitfinex-derivatives","BNBF0:USTF0",1751657335322,1.14250979,651.26,650.48,2.57190293]
["bitfinex-derivatives","BNBF0:USTF0",1751657335618,1.14250979,651.28,650.48,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751657336017,1.14250979,651.28,650.48,2.57190293]
["bitfinex-derivatives","BNBF0:USTF0",1751657336220,1.25266308,651.38,650.48,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751657336418,1.14218487,651.28,650.49,1.14473607]
["bitfinex-derivatives","BNBF0:USTF0",1751657336721,1.14218487,651.27,650.48,2.57173607]
["bitfinex-derivatives","BNBF0:USTF0",1751657337321,1.14218487,651.26,650.48,2.57173607]
["bitfinex-derivatives","BNBF0:USTF0",1751657337818,1.128,651.25,650.48,2.57173607]
["bitfinex-derivatives","BNBF0:USTF0",1751657338220,1.128,651.25,650.49,1.14473607]
["bitfinex-derivatives","BNBF0:USTF0",1751657339325,2.27069321,651.25,650.5,1.14528071]
["bitfinex-derivatives","BNBF0:USTF0",1751657341528,2.27069321,651.25,650.51,1.14528071]
["bitfinex-derivatives","BNBF0:USTF0",1751657342424,1.14269321,651.24,650.51,1.14528071]
["bitfinex-derivatives","BNBF0:USTF0",1751657343427,1.14269321,651.24,650.48,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751657343428,1.14269321,651.24,650.52,1.14528071]
["bitfinex-derivatives","BNBF0:USTF0",1751657344129,1.14269321,651.23,650.53,1.14528071]
["bitfinex-derivatives","BNBF0:USTF0",1751657344330,1.14269321,651.23,650.54,1.14528071]
["bitfinex-derivatives","BNBF0:USTF0",1751657344730,1.14269321,651.24,650.52,1.14528071]
["bitfinex-derivatives","BNBF0:USTF0",1751657345325,1.14269321,651.23,650.53,1.14528071]
["bitfinex-derivatives","BNBF0:USTF0",1751657345529,1.14269321,651.22,650.54,1.14528071]
["bitfinex-derivatives","BNBF0:USTF0",1751657346028,1.14269321,651.22,650.55,1.14528071]
["bitfinex-derivatives","BNBF0:USTF0",1751657346332,1.14269321,651.23,650.53,1.14528071]
["bitfinex-derivatives","BNBF0:USTF0",1751657346931,1.14269321,651.19,650.5,1.14528071]
["bitfinex-derivatives","BNBF0:USTF0",1751657347633,1.14269321,651.2,650.49,1.14528071]
["bitfinex-derivatives","BNBF0:USTF0",1751657347835,1.14269321,651.21,650.48,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751657348135,1.14269321,651.2,650.48,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751657348435,1.128,651.25,650.48,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751657348436,1.14269321,651.19,650.48,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751657349335,1.14269321,651.19,650.48,2.57228071]
["bitfinex-derivatives","BNBF0:USTF0",1751657349631,1.14269321,651.18,650.48,2.57228071]
["bitfinex-derivatives","BNBF0:USTF0",1751657350432,1.14269321,651.16,650.48,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751657351540,1.14269321,651.17,650.48,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751657352340,1.14269321,651.16,650.48,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751657353241,1.14269321,651.17,650.48,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751657353540,1.14269321,651.16,650.48,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751657354541,1.14269321,651.15,650.48,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751657355341,1.14269321,651.16,650.48,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751657355542,1.14269321,651.15,650.48,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751657356341,1.14269321,651.14,650.48,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751657356543,1.14269321,651.15,650.48,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751657357143,1.14269321,651.14,650.48,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751657357346,2.42169321,651.14,650.48,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751657357546,1.14269321,651.12,650.5,1.14528071]
["bitfinex-derivatives","BNBF0:USTF0",1751657359246,1.14269321,651.09,650.48,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751657359445,1.14269321,651.09,650.48,2.57228071]
["bitfinex-derivatives","BNBF0:USTF0",1751657360148,1.14269321,651.08,650.5,1.14528071]
["bitfinex-derivatives","BNBF0:USTF0",1751657361450,1.14269321,651.06,650.52,1.14528071]
["bitfinex-derivatives","BNBF0:USTF0",1751657362245,1.14269321,651.06,650.53,1.14528071]
["bitfinex-derivatives","BNBF0:USTF0",1751657363450,1.14269321,651.05,650.53,1.14528071]
["bitfinex-derivatives","BNBF0:USTF0",1751657364552,1.14269321,651.05,650.54,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751657368354,1.14269321,651.05,650.54,2.77328071]
["bitfinex-derivatives","BNBF0:USTF0",1751657369055,1.14269321,651.04,650.55,1.14528071]
["bitfinex-derivatives","BNBF0:USTF0",1751657369553,1.14269321,651.03,650.56,1.14528071]
["bitfinex-derivatives","BNBF0:USTF0",1751657374258,1.14269321,651.04,650.54,2.77328071]
["bitfinex-derivatives","BNBF0:USTF0",1751657374457,1.14269321,651.04,650.55,1.14528071]
["bitfinex-derivatives","BNBF0:USTF0",1751657375555,1.14269321,651.03,650.55,1.14528071]
["bitfinex-derivatives","BNBF0:USTF0",1751657375858,1.14269321,651.04,650.54,2.77328071]
["bitfinex-derivatives","BNBF0:USTF0",1751657376756,1.14269321,651.04,650.55,1.14528071]
["bitfinex-derivatives","BNBF0:USTF0",1751657378357,1.14269321,651.03,650.55,1.14528071]
["bitfinex-derivatives","BNBF0:USTF0",1751657381557,1.14269321,651.04,650.55,1.14528071]
["bitfinex-derivatives","BNBF0:USTF0",1751657382362,1.14269321,651.04,650.54,2.77328071]
["bitfinex-derivatives","BNBF0:USTF0",1751657384162,1.14269321,651.02,650.57,1.14528071]
["bitfinex-derivatives","BNBF0:USTF0",1751657392367,1.14269321,651.01,650.57,1.14528071]
["bitfinex-derivatives","BNBF0:USTF0",1751657392972,1.14269321,651.02,650.57,1.14528071]
["bitfinex-derivatives","BNBF0:USTF0",1751657393968,1.14269321,651.01,650.58,1.14528071]
["bitfinex-derivatives","BNBF0:USTF0",1751657394167,1.14269321,651.01,650.54,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751657394168,1.14269321,651.01,650.57,1.14528071]
["bitfinex-derivatives","BNBF0:USTF0",1751657394471,1.14269321,651.01,650.58,1.14528071]
["bitfinex-derivatives","BNBF0:USTF0",1751657397573,1.14269321,651.0,650.58,1.14528071]
["bitfinex-derivatives","BNBF0:USTF0",1751657398270,1.14269321,651.0,650.59,1.14528071]
["bitfinex-derivatives","BNBF0:USTF0",1751657398774,1.14269321,651.0,650.58,1.14528071]
["bitfinex-derivatives","BNBF0:USTF0",1751657398974,1.14269321,651.01,650.58,1.14528071]
["bitfinex-derivatives","BNBF0:USTF0",1751657400176,1.14269321,651.0,650.58,1.14528071]
["bitfinex-derivatives","BNBF0:USTF0",1751657400470,1.14269321,651.01,650.58,1.14528071]
["bitfinex-derivatives","BNBF0:USTF0",1751657401170,1.14269321,651.0,650.58,1.14528071]
["bitfinex-derivatives","BNBF0:USTF0",1751657401770,1.14269321,650.99,650.54,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751657402274,1.14269321,651.0,650.54,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751657402473,1.14269321,650.99,650.54,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751657405470,1.14269321,650.98,650.54,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751657406275,1.14269321,650.99,650.54,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751657406476,1.14269321,650.98,650.54,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751657408774,1.543,650.97,650.54,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751657411476,1.14777679,650.95,650.55,1.15118976]
["bitfinex-derivatives","BNBF0:USTF0",1751657411677,1.14777679,650.95,650.54,2.77918976]
["bitfinex-derivatives","BNBF0:USTF0",1751657413981,1.14777679,650.96,650.54,2.77918976]
["bitfinex-derivatives","BNBF0:USTF0",1751657414881,1.14777679,650.95,650.54,2.77918976]
["bitfinex-derivatives","BNBF0:USTF0",1751657415578,1.14777679,650.96,650.54,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751657419980,1.14777679,650.96,650.54,2.77918976]
["bitfinex-derivatives","BNBF0:USTF0",1751657420584,1.14777679,650.95,650.54,2.77918976]
["bitfinex-derivatives","BNBF0:USTF0",1751657421583,1.14777679,650.95,650.55,1.15118976]
["bitfinex-derivatives","BNBF0:USTF0",1751657424689,1.14777679,650.95,650.54,1.15118976]
["bitfinex-derivatives","BNBF0:USTF0",1751657425387,1.14777679,650.96,650.54,1.15118976]
["bitfinex-derivatives","BNBF0:USTF0",1751657425690,1.14777679,650.95,650.55,1.15118976]
["bitfinex-derivatives","BNBF0:USTF0",1751657425885,1.14777679,650.95,650.54,1.15118976]
["bitfinex-derivatives","BNBF0:USTF0",1751657426085,1.14777679,650.95,650.55,1.15118976]
["bitfinex-derivatives","BNBF0:USTF0",1751657427285,1.14777679,650.94,650.56,1.15118976]
["bitfinex-derivatives","BNBF0:USTF0",1751657427486,1.14777679,650.95,650.55,1.15118976]
["bitfinex-derivatives","BNBF0:USTF0",1751657427987,1.543,650.97,650.44,1.53235466]
["bitfinex-derivatives","BNBF0:USTF0",1751657428187,1.14643229,650.96,650.54,1.15106603]
["bitfinex-derivatives","BNBF0:USTF0",1751657428492,1.14643229,650.96,650.53,1.15106603]
["bitfinex-derivatives","BNBF0:USTF0",1751657428691,2.68943229,650.97,650.53,1.15106603]
["bitfinex-derivatives","BNBF0:USTF0",1751657433794,1.543,650.97,650.43,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1751657433991,2.68949092,650.97,650.53,1.15106201]
["bitfinex-derivatives","BNBF0:USTF0",1751657437393,1.14649092,650.96,650.53,1.15106201]
["bitfinex-derivatives","BNBF0:USTF0",1751657438292,1.14649092,650.94,650.56,1.15106201]
["bitfinex-derivatives","BNBF0:USTF0",1751657439493,1.543,650.97,650.46,1.53235466]
["bitfinex-derivatives","BNBF0:USTF0",1751657439697,1.14653817,650.94,650.56,1.15110868]
["bitfinex-derivatives","BNBF0:USTF0",1751657442102,1.14653817,650.96,650.53,1.15110868]
["bitfinex-derivatives","BNBF0:USTF0",1751657442301,1.543,650.97,650.56,1.15110868]
["bitfinex-derivatives","BNBF0:USTF0",1751657444508,1.543,650.97,650.59,1.15110868]
["bitfinex-derivatives","BNBF0:USTF0",1751657445806,1.14653817,651.03,650.59,1.15110868]
["bitfinex-derivatives","BNBF0:USTF0",1751657446907,1.14653817,651.05,650.61,1.15110868]
["bitfinex-derivatives","BNBF0:USTF0",1751657447113,0.26736016,651.06,650.63,1.15110868]
["bitfinex-derivatives","BNBF0:USTF0",1751657447409,0.26736016,651.06,650.64,1.15110868]
["bitfinex-derivatives","BNBF0:USTF0",1751657448308,0.26736016,651.06,650.63,1.15110868]
["bitfinex-derivatives","BNBF0:USTF0",1751657449010,1.092,651.05,650.63,1.15110868]
["bitfinex-derivatives","BNBF0:USTF0",1751657449212,1.092,651.05,650.64,1.15110868]
["bitfinex-derivatives","BNBF0:USTF0",1751657449413,1.092,651.05,650.65,1.15110868]
["bitfinex-derivatives","BNBF0:USTF0",1751657451316,1.092,651.05,650.64,1.15110868]
["bitfinex-derivatives","BNBF0:USTF0",1751657456511,1.092,651.05,650.63,1.15110868]
["bitfinex-derivatives","BNBF0:USTF0",1751657456710,1.092,651.05,650.64,1.15110868]
["bitfinex-derivatives","BNBF0:USTF0",1751657456913,1.092,651.05,650.65,1.15110868]
["bitfinex-derivatives","BNBF0:USTF0",1751657457213,1.092,651.05,650.64,1.15110868]
["bitfinex-derivatives","BNBF0:USTF0",1751657459719,1.092,651.05,650.54,1.15110868]
["bitfinex-derivatives","BNBF0:USTF0",1751657464422,1.092,651.05,650.53,1.15110868]
["bitfinex-derivatives","BNBF0:USTF0",1751657469021,0.26736016,651.06,650.53,1.15110868]
["bitfinex-derivatives","BNBF0:USTF0",1751657469518,0.26736016,651.06,650.6,1.15110868]
["bitfinex-derivatives","BNBF0:USTF0",1751657470723,0.26736016,651.06,650.61,1.15110868]
["bitfinex-derivatives","BNBF0:USTF0",1751657471220,0.26736016,651.06,650.62,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751657472725,1.359,651.05,650.62,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751657481228,1.359,651.05,650.62,2.20410868]
["bitfinex-derivatives","BNBF0:USTF0",1751657481428,1.359,651.05,650.65,1.15110868]
["bitfinex-derivatives","BNBF0:USTF0",1751657482226,1.359,651.05,650.66,1.15110868]
["bitfinex-derivatives","BNBF0:USTF0",1751657482523,1.359,651.05,650.68,1.15110868]
["bitfinex-derivatives","BNBF0:USTF0",1751657484128,1.359,651.05,650.69,1.15110868]
["bitfinex-derivatives","BNBF0:USTF0",1751657485225,1.359,651.05,650.7,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751657490431,1.359,651.05,650.7,2.35210868]
["bitfinex-derivatives","BNBF0:USTF0",1751657491937,1.359,651.05,650.71,1.15110868]
["bitfinex-derivatives","BNBF0:USTF0",1751657492236,1.359,651.05,650.72,1.15110868]
["bitfinex-derivatives","BNBF0:USTF0",1751657492435,1.359,651.05,650.71,1.15110868]
["bitfinex-derivatives","BNBF0:USTF0",1751657492632,1.359,651.05,650.72,1.15110868]
["bitfinex-derivatives","BNBF0:USTF0",1751657494237,1.359,651.05,650.75,1.15110868]
["bitfinex-derivatives","BNBF0:USTF0",1751657494537,1.359,651.05,650.74,1.15110868]
["bitfinex-derivatives","BNBF0:USTF0",1751657494738,1.359,651.05,650.75,1.15110868]
["bitfinex-derivatives","BNBF0:USTF0",1751657496135,1.359,651.05,650.76,1.15110868]
["bitfinex-derivatives","BNBF0:USTF0",1751657496638,1.359,651.05,650.75,1.15110868]
["bitfinex-derivatives","BNBF0:USTF0",1751657498233,1.359,651.05,650.74,1.15110868]
["bitfinex-derivatives","BNBF0:USTF0",1751657498439,1.359,651.05,650.73,1.15110868]
["bitfinex-derivatives","BNBF0:USTF0",1751657504041,1.359,651.05,650.75,1.15110868]
["bitfinex-derivatives","BNBF0:USTF0",1751657508346,1.359,651.05,650.77,1.15110868]
["bitfinex-derivatives","BNBF0:USTF0",1751657508941,1.359,651.05,650.54,2.29853199]
["bitfinex-derivatives","BNBF0:USTF0",1751657509142,1.359,651.05,650.77,1.14740034]
["bitfinex-derivatives","BNBF0:USTF0",1751657514145,1.359,651.05,650.78,1.14740034]
["bitfinex-derivatives","BNBF0:USTF0",1751657516151,1.359,651.05,650.79,1.14740034]
["bitfinex-derivatives","BNBF0:USTF0",1751657516349,1.359,651.05,650.78,1.14740034]
["bitfinex-derivatives","BNBF0:USTF0",1751657517149,1.359,651.05,650.77,1.14740034]
["bitfinex-derivatives","BNBF0:USTF0",1751657523363,1.359,651.05,650.78,1.14740034]
["bitfinex-derivatives","BNBF0:USTF0",1751657523864,1.359,651.05,650.77,1.14740034]
["bitfinex-derivatives","BNBF0:USTF0",1751657524764,0.26730369,651.27,650.77,1.14740034]
["bitfinex-derivatives","BNBF0:USTF0",1751657525467,0.26730369,651.27,650.61,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657527470,0.26730369,651.27,650.6,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657528767,1.59,651.26,650.6,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657529270,1.59,651.26,650.61,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657532373,1.59,651.26,650.62,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657534377,1.59,651.26,650.53,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1751657534378,1.59,651.26,650.63,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657535375,1.59,651.26,650.73,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657536378,1.59,651.26,650.74,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657536872,1.59,651.26,650.76,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657538279,1.59,651.26,650.77,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657539479,1.59,651.26,650.78,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657540380,1.59,651.26,650.79,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657541181,1.59,651.26,650.8,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657542184,1.59,651.26,650.79,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657542484,1.59,651.26,650.8,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657546589,1.59,651.26,650.81,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657548892,2.73468879,651.26,650.88,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657549492,1.14468879,651.25,650.88,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657550289,1.14468879,651.25,650.89,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751657551392,1.14468879,651.24,650.89,2.70040868]
["bitfinex-derivatives","BNBF0:USTF0",1751657553497,1.14468879,651.23,650.9,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657556596,1.14468879,651.23,650.91,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657557000,1.14468879,651.24,650.92,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657558397,1.14468879,651.25,650.92,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657560602,1.59,651.26,650.89,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751657560803,1.59,651.26,650.9,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657561304,1.59,651.26,650.91,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657562004,1.59,651.26,650.95,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657562202,1.59,651.26,650.93,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657564099,1.59,651.26,650.92,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657565907,1.14468879,651.44,650.92,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657566202,1.14468879,651.44,650.91,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657567107,1.41191345,651.45,650.91,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657567307,1.41191345,651.45,650.89,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751657567308,1.41191345,651.45,650.9,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657569009,1.176,651.44,650.9,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657570012,1.14468879,651.41,650.96,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657570206,1.14468879,651.42,650.96,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657570706,1.14468879,651.41,650.96,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657571108,1.14468879,651.42,650.96,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657571310,1.14468879,651.43,650.94,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657571907,1.14468879,651.42,650.94,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657572206,1.14468879,651.43,650.94,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657573409,1.14468879,651.43,650.93,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657575217,2.32068879,651.44,650.93,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657579620,2.32068879,651.44,650.92,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657579819,1.176,651.44,651.0,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657581020,1.176,651.44,651.02,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657581222,1.176,651.44,651.01,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657581617,1.176,651.44,651.0,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657583216,1.176,651.44,650.89,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751657583217,1.176,651.44,650.99,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657584521,1.176,651.44,650.98,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657586825,1.176,651.44,650.99,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657589427,1.176,651.44,650.98,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657589727,1.176,651.44,650.99,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657590529,1.176,651.44,650.98,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657591028,1.176,651.44,651.0,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657591526,1.176,651.44,651.03,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657592126,1.176,651.44,651.04,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657592927,1.176,651.44,650.96,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657593727,1.176,651.44,650.99,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657594026,1.176,651.44,651.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751657598832,1.176,651.44,651.02,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657599433,1.176,651.44,651.01,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657600133,1.176,651.44,651.02,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657600429,1.176,651.44,651.01,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657601334,1.176,651.44,651.0,2.23440868]
["bitfinex-derivatives","BNBF0:USTF0",1751657601833,1.176,651.44,651.07,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657603433,1.176,651.44,651.06,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657603733,1.176,651.44,651.03,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657604029,1.176,651.44,651.04,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657604230,1.176,651.44,651.07,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657604434,1.176,651.44,651.06,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657604831,1.176,651.44,651.07,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657605031,1.176,651.44,651.14,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657605431,1.176,651.44,651.13,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657606433,1.176,651.44,651.12,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657607332,1.176,651.44,651.13,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657607632,1.176,651.44,651.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751657607633,1.176,651.44,651.12,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657609534,1.176,651.44,651.11,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657610435,1.176,651.44,651.1,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657611138,1.176,651.44,651.11,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657611337,1.176,651.44,651.1,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657612637,1.176,651.44,651.09,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657612941,1.176,651.44,651.08,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657613139,1.176,651.44,651.06,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657613536,1.176,651.44,651.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751657613737,1.176,651.44,651.0,2.23440868]
["bitfinex-derivatives","BNBF0:USTF0",1751657616038,0.26710775,651.85,651.0,2.23440868]
["bitfinex-derivatives","BNBF0:USTF0",1751657616237,0.26710775,651.85,651.01,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657619038,1.041,651.84,651.02,1.14740868]
["bitfinex-derivatives","BNBF0:USTF0",1751657619944,1.041,651.84,651.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751657620545,1.041,651.84,651.02,1.14276094]
["bitfinex-derivatives","BNBF0:USTF0",1751657621046,1.041,651.84,651.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751657632044,0.26710775,651.85,651.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751657632750,1.14413669,651.84,651.02,1.5249158]
["bitfinex-derivatives","BNBF0:USTF0",1751657632947,1.14413669,651.84,651.13,1.14368685]
["bitfinex-derivatives","BNBF0:USTF0",1751657633651,1.14413669,651.83,651.12,1.14368685]
["bitfinex-derivatives","BNBF0:USTF0",1751657633851,1.14413669,651.82,651.13,1.14368685]
["bitfinex-derivatives","BNBF0:USTF0",1751657634649,1.14413669,651.83,651.12,1.14368685]
["bitfinex-derivatives","BNBF0:USTF0",1751657634853,1.41124444,651.85,651.09,1.14368685]
["bitfinex-derivatives","BNBF0:USTF0",1751657635352,1.14413669,651.84,651.1,1.14368685]
["bitfinex-derivatives","BNBF0:USTF0",1751657635553,2.16513669,651.84,651.1,1.14368685]
["bitfinex-derivatives","BNBF0:USTF0",1751657636854,2.16513669,651.84,651.11,1.14368685]
["bitfinex-derivatives","BNBF0:USTF0",1751657637354,1.14413669,651.83,651.12,1.14368685]
["bitfinex-derivatives","BNBF0:USTF0",1751657638150,1.14413669,651.82,651.12,1.14368685]
["bitfinex-derivatives","BNBF0:USTF0",1751657639250,1.14413669,651.82,651.13,1.14368685]
["bitfinex-derivatives","BNBF0:USTF0",1751657639856,1.021,651.84,651.0,2.6119158]
["bitfinex-derivatives","BNBF0:USTF0",1751657640154,1.14569978,651.82,651.13,1.14551029]
["bitfinex-derivatives","BNBF0:USTF0",1751657640955,1.021,651.84,651.0,2.61434706]
["bitfinex-derivatives","BNBF0:USTF0",1751657640956,1.021,651.84,651.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751657641155,1.021,651.84,651.13,1.14541466]
["bitfinex-derivatives","BNBF0:USTF0",1751657642452,2.16669978,651.84,651.14,1.14541466]
["bitfinex-derivatives","BNBF0:USTF0",1751657643254,1.14569978,651.83,651.13,1.14541466]
["bitfinex-derivatives","BNBF0:USTF0",1751657643957,1.14569978,651.82,651.12,1.14541466]
["bitfinex-derivatives","BNBF0:USTF0",1751657644253,1.14569978,651.82,651.13,1.14541466]
["bitfinex-derivatives","BNBF0:USTF0",1751657644452,1.14569978,651.83,651.14,1.14541466]
["bitfinex-derivatives","BNBF0:USTF0",1751657644657,1.14569978,651.82,651.15,1.14541466]
["bitfinex-derivatives","BNBF0:USTF0",1751657645454,1.14569978,651.81,651.16,1.14541466]
["bitfinex-derivatives","BNBF0:USTF0",1751657645954,1.14569978,651.82,651.17,1.14541466]
["bitfinex-derivatives","BNBF0:USTF0",1751657646453,1.14569978,651.81,651.17,1.14541466]
["bitfinex-derivatives","BNBF0:USTF0",1751657647457,1.14569978,651.81,651.03,1.52734706]
["bitfinex-derivatives","BNBF0:USTF0",1751657647458,1.14569978,651.81,651.18,1.14541466]
["bitfinex-derivatives","BNBF0:USTF0",1751657648555,1.021,651.84,651.18,1.14541466]
["bitfinex-derivatives","BNBF0:USTF0",1751657648556,1.14569978,651.8,651.18,1.14541466]
["bitfinex-derivatives","BNBF0:USTF0",1751657649060,1.14569978,651.8,651.19,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751657649455,1.14569978,651.79,651.19,2.56041466]
["bitfinex-derivatives","BNBF0:USTF0",1751657650556,1.14569978,651.79,651.2,1.14541466]
["bitfinex-derivatives","BNBF0:USTF0",1751657650761,1.14569978,651.76,651.23,1.14541466]
["bitfinex-derivatives","BNBF0:USTF0",1751657651260,1.14569978,651.76,651.19,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751657651261,1.14569978,651.76,651.24,1.14541466]
["bitfinex-derivatives","BNBF0:USTF0",1751657651461,1.14569978,651.75,651.24,1.14541466]
["bitfinex-derivatives","BNBF0:USTF0",1751657652558,1.14569978,651.75,651.25,1.14541466]
["bitfinex-derivatives","BNBF0:USTF0",1751657652761,1.14569978,651.75,651.24,1.14541466]
["bitfinex-derivatives","BNBF0:USTF0",1751657653356,1.14569978,651.75,651.25,1.14541466]
["bitfinex-derivatives","BNBF0:USTF0",1751657653658,1.14569978,651.74,651.25,1.14541466]
["bitfinex-derivatives","BNBF0:USTF0",1751657654259,1.14569978,651.74,651.26,1.14541466]
["bitfinex-derivatives","BNBF0:USTF0",1751657654464,1.14569978,651.73,651.27,1.14541466]
["bitfinex-derivatives","BNBF0:USTF0",1751657655463,1.14569978,651.72,651.28,1.14541466]
["bitfinex-derivatives","BNBF0:USTF0",1751657656363,1.14569978,651.72,651.29,1.14541466]
["bitfinex-derivatives","BNBF0:USTF0",1751657657365,1.14569978,651.71,651.29,1.14541466]
["bitfinex-derivatives","BNBF0:USTF0",1751657660469,1.14569978,651.71,651.3,1.14541466]
["bitfinex-derivatives","BNBF0:USTF0",1751657661473,1.14569978,651.7,651.3,1.14541466]
["bitfinex-derivatives","BNBF0:USTF0",1751657662672,1.14569978,651.7,651.31,1.14541466]
["bitfinex-derivatives","BNBF0:USTF0",1751657664171,1.14569978,651.69,651.31,1.14541466]
["bitfinex-derivatives","BNBF0:USTF0",1751657667875,1.14569978,651.69,651.32,1.14541466]
["bitfinex-derivatives","BNBF0:USTF0",1751657669380,1.14569978,651.68,651.32,1.14541466]
["bitfinex-derivatives","BNBF0:USTF0",1751657670480,1.5275997,651.78,651.22,1.52734706]
["bitfinex-derivatives","BNBF0:USTF0",1751657670680,1.15009253,651.68,651.32,1.14890998]
["bitfinex-derivatives","BNBF0:USTF0",1751657670875,1.15009253,651.7,651.29,1.14890998]
["bitfinex-derivatives","BNBF0:USTF0",1751657672483,1.15009253,651.69,651.3,1.14890998]
["bitfinex-derivatives","BNBF0:USTF0",1751657673885,1.15009253,651.69,651.31,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1751657674585,1.15009253,651.69,651.31,2.38090998]
["bitfinex-derivatives","BNBF0:USTF0",1751657674780,1.15009253,651.69,651.31,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1751657675581,1.15009253,651.69,651.31,2.38090998]
["bitfinex-derivatives","BNBF0:USTF0",1751657676379,1.15009253,651.68,651.31,2.38090998]
["bitfinex-derivatives","BNBF0:USTF0",1751657677283,1.15009253,651.69,651.31,2.38090998]
["bitfinex-derivatives","BNBF0:USTF0",1751657677485,1.15009253,651.68,651.31,2.38090998]
["bitfinex-derivatives","BNBF0:USTF0",1751657680888,1.15009253,651.66,651.34,1.14890998]
["bitfinex-derivatives","BNBF0:USTF0",1751657682189,1.13,651.65,651.34,1.14890998]
["bitfinex-derivatives","BNBF0:USTF0",1751657686789,1.13,651.65,651.33,1.14890998]
["bitfinex-derivatives","BNBF0:USTF0",1751657691590,1.13,651.65,651.34,1.14890998]
["bitfinex-derivatives","BNBF0:USTF0",1751657692394,1.13,651.65,651.32,1.14890998]
["bitfinex-derivatives","BNBF0:USTF0",1751657696694,1.13,651.65,651.33,1.14890998]
["bitfinex-derivatives","BNBF0:USTF0",1751657698500,1.13,651.65,651.34,1.14890998]
["bitfinex-derivatives","BNBF0:USTF0",1751657699496,1.13,651.65,651.35,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751657702301,2.28009253,651.65,651.35,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751657703504,1.13,651.65,651.35,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751657713408,2.28009253,651.65,651.35,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751657722016,1.13,651.65,651.35,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751657733117,1.15058049,651.63,651.35,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751657733621,1.13,651.65,651.35,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751657733822,1.15043217,651.63,651.35,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751657734023,1.15043217,651.62,651.35,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751657736126,1.15043217,651.59,651.35,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751657736426,1.15043217,651.6,651.35,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751657739228,1.15043217,651.57,651.35,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751657739527,1.14938102,651.57,651.35,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751657740328,1.14938102,651.58,651.35,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751657742229,2.40938102,651.59,651.35,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751657745229,1.26,651.59,651.35,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751657755537,2.40841421,651.59,651.35,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751657757543,1.14841421,651.56,651.35,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751657758542,1.14841421,651.56,651.06,1.1477729]
["bitfinex-derivatives","BNBF0:USTF0",1751657760542,1.14841421,651.56,651.07,1.1477729]
["bitfinex-derivatives","BNBF0:USTF0",1751657761244,1.14841421,651.56,651.06,1.1477729]
["bitfinex-derivatives","BNBF0:USTF0",1751657762146,1.14841421,651.57,651.06,1.1477729]
["bitfinex-derivatives","BNBF0:USTF0",1751657762446,1.14841421,651.57,651.07,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1751657766955,1.26,651.59,651.09,1.1477729]
["bitfinex-derivatives","BNBF0:USTF0",1751657767352,1.14841421,651.61,651.09,1.1477729]
["bitfinex-derivatives","BNBF0:USTF0",1751657767956,1.14841421,651.63,651.12,1.1477729]
["bitfinex-derivatives","BNBF0:USTF0",1751657768157,1.14841421,651.66,651.15,1.1477729]
["bitfinex-derivatives","BNBF0:USTF0",1751657770858,1.514,651.65,651.15,1.1477729]
["bitfinex-derivatives","BNBF0:USTF0",1751657771256,2.66241421,651.65,651.15,1.1477729]
["bitfinex-derivatives","BNBF0:USTF0",1751657775257,2.66241421,651.65,651.16,1.1477729]
["bitfinex-derivatives","BNBF0:USTF0",1751657778260,1.14841421,651.64,651.16,1.1477729]
["bitfinex-derivatives","BNBF0:USTF0",1751657778857,1.14841421,651.64,651.17,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751657780163,1.14841421,651.64,651.17,2.5657729]
["bitfinex-derivatives","BNBF0:USTF0",1751657781760,1.514,651.65,651.17,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751657783663,1.514,651.65,651.18,1.1477729]
["bitfinex-derivatives","BNBF0:USTF0",1751657783870,1.14841421,651.75,651.18,1.1477729]
["bitfinex-derivatives","BNBF0:USTF0",1751657786567,1.48,651.74,651.18,1.1477729]
["bitfinex-derivatives","BNBF0:USTF0",1751657791174,1.48,651.74,651.17,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751657800985,1.48,651.74,651.24,1.1477729]
["bitfinex-derivatives","BNBF0:USTF0",1751657803381,1.48,651.74,651.23,1.1477729]
["bitfinex-derivatives","BNBF0:USTF0",1751657804486,1.48,651.74,651.19,1.1477729]
["bitfinex-derivatives","BNBF0:USTF0",1751657805284,1.48,651.74,651.18,1.1477729]
["bitfinex-derivatives","BNBF0:USTF0",1751657806085,1.48,651.74,651.19,1.1477729]
["bitfinex-derivatives","BNBF0:USTF0",1751657806283,1.48,651.74,651.18,1.1477729]
["bitfinex-derivatives","BNBF0:USTF0",1751657811583,1.48,651.74,651.2,1.1477729]
["bitfinex-derivatives","BNBF0:USTF0",1751657814389,1.48,651.74,651.17,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751657814390,1.48,651.74,651.24,1.1477729]
["bitfinex-derivatives","BNBF0:USTF0",1751657816193,1.48,651.74,651.25,1.1477729]
["bitfinex-derivatives","BNBF0:USTF0",1751657819197,1.48,651.74,651.26,1.1477729]
["bitfinex-derivatives","BNBF0:USTF0",1751657820697,1.48,651.74,651.26,1.14546966]
["bitfinex-derivatives","BNBF0:USTF0",1751657821297,1.48,651.74,651.27,1.14546966]
["bitfinex-derivatives","BNBF0:USTF0",1751657822198,1.48,651.74,651.28,1.14546966]
["bitfinex-derivatives","BNBF0:USTF0",1751657822895,1.48,651.74,651.29,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751657825198,1.48,651.74,651.29,2.34446966]
["bitfinex-derivatives","BNBF0:USTF0",1751657827301,1.48,651.74,651.3,1.14546966]
["bitfinex-derivatives","BNBF0:USTF0",1751657830305,1.48,651.74,651.29,2.34446966]
["bitfinex-derivatives","BNBF0:USTF0",1751657831305,1.48,651.74,651.29,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751657837207,1.48,651.74,651.29,2.34446966]
["bitfinex-derivatives","BNBF0:USTF0",1751657839211,1.48,651.74,651.3,1.14546966]
["bitfinex-derivatives","BNBF0:USTF0",1751657840111,1.48,651.74,651.31,1.14546966]
["bitfinex-derivatives","BNBF0:USTF0",1751657840707,0.26707393,651.75,651.31,1.14546966]
["bitfinex-derivatives","BNBF0:USTF0",1751657841112,1.41378354,651.75,651.32,1.14546966]
["bitfinex-derivatives","BNBF0:USTF0",1751657841307,1.41378354,651.75,651.33,1.14546966]
["bitfinex-derivatives","BNBF0:USTF0",1751657842215,1.14670961,651.74,651.33,1.14546966]
["bitfinex-derivatives","BNBF0:USTF0",1751657842912,1.14670961,651.73,651.35,1.14546966]
["bitfinex-derivatives","BNBF0:USTF0",1751657843110,2.22770961,651.73,651.35,1.14546966]
["bitfinex-derivatives","BNBF0:USTF0",1751657844109,1.14670961,651.72,651.35,1.14546966]
["bitfinex-derivatives","BNBF0:USTF0",1751657844409,2.22770961,651.73,651.35,1.14546966]
["bitfinex-derivatives","BNBF0:USTF0",1751657845212,1.14670961,651.72,651.35,1.14546966]
["bitfinex-derivatives","BNBF0:USTF0",1751657846214,1.14670961,651.72,651.36,1.14546966]
["bitfinex-derivatives","BNBF0:USTF0",1751657846614,2.22770961,651.73,651.35,1.14546966]
["bitfinex-derivatives","BNBF0:USTF0",1751657847210,1.14670961,651.72,651.35,1.14546966]
["bitfinex-derivatives","BNBF0:USTF0",1751657848015,1.081,651.73,651.31,1.14546966]
["bitfinex-derivatives","BNBF0:USTF0",1751657849115,1.081,651.73,651.32,1.14546966]
["bitfinex-derivatives","BNBF0:USTF0",1751657851316,2.22770961,651.73,651.33,1.14546966]
["bitfinex-derivatives","BNBF0:USTF0",1751657855016,1.081,651.73,651.3,1.14546966]
["bitfinex-derivatives","BNBF0:USTF0",1751657857919,1.081,651.73,651.32,1.14546966]
["bitfinex-derivatives","BNBF0:USTF0",1751657858219,1.081,651.73,651.3,1.14546966]
["bitfinex-derivatives","BNBF0:USTF0",1751657864721,2.22770961,651.73,651.33,1.14546966]
["bitfinex-derivatives","BNBF0:USTF0",1751657868028,1.14670961,651.7,651.37,1.14546966]
["bitfinex-derivatives","BNBF0:USTF0",1751657868228,1.14670961,651.69,651.38,1.14546966]
["bitfinex-derivatives","BNBF0:USTF0",1751657868527,1.14670961,651.7,651.38,1.14546966]
["bitfinex-derivatives","BNBF0:USTF0",1751657868729,1.14670961,651.7,651.37,1.14546966]
["bitfinex-derivatives","BNBF0:USTF0",1751657868928,1.14670961,651.72,651.39,1.14546966]
["bitfinex-derivatives","BNBF0:USTF0",1751657869226,1.14670961,651.72,651.38,1.14546966]
["bitfinex-derivatives","BNBF0:USTF0",1751657870129,2.22770961,651.73,651.38,1.14546966]
["bitfinex-derivatives","BNBF0:USTF0",1751657871630,2.22770961,651.73,651.39,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751657875333,1.081,651.73,651.39,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751657875534,2.23153983,651.73,651.39,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751657876334,1.081,651.73,651.39,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751657877135,2.23153983,651.73,651.39,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751657880937,2.23153983,651.73,651.39,2.60664691]
["bitfinex-derivatives","BNBF0:USTF0",1751657882334,1.15053983,651.72,651.39,2.60664691]
["bitfinex-derivatives","BNBF0:USTF0",1751657883138,2.23153983,651.73,651.39,2.60664691]
["bitfinex-derivatives","BNBF0:USTF0",1751657884438,1.15053983,651.72,651.39,2.60664691]
["bitfinex-derivatives","BNBF0:USTF0",1751657885440,2.23153983,651.73,651.39,2.60664691]
["bitfinex-derivatives","BNBF0:USTF0",1751657886141,1.15053983,651.72,651.39,2.60664691]
["bitfinex-derivatives","BNBF0:USTF0",1751657893842,2.23153983,651.73,651.39,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751657894741,1.081,651.73,651.39,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751657894940,2.23137753,651.73,651.39,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751657897044,1.15037753,651.73,651.39,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751657900245,1.306,651.72,651.39,2.60684131]
["bitfinex-derivatives","BNBF0:USTF0",1751657906349,1.306,651.72,651.39,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751657913560,1.15037753,651.74,651.39,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751657914955,0.26707393,651.75,651.39,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751657914956,1.41745146,651.75,651.39,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751657916055,1.072,651.74,651.39,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751657916262,2.22237753,651.74,651.39,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751657917864,1.15037753,651.73,651.39,2.60684131]
["bitfinex-derivatives","BNBF0:USTF0",1751657922165,1.15037753,651.72,651.39,2.60684131]
["bitfinex-derivatives","BNBF0:USTF0",1751657923869,2.22237753,651.74,651.39,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751657924871,1.15037753,651.73,651.39,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751657925573,1.15062873,651.73,651.39,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751657927676,1.15062873,651.73,651.38,1.14944245]
["bitfinex-derivatives","BNBF0:USTF0",1751657930073,1.072,651.74,651.26,1.52734706]
["bitfinex-derivatives","BNBF0:USTF0",1751657930373,1.15082002,651.73,651.38,1.14963346]
["bitfinex-derivatives","BNBF0:USTF0",1751657931576,1.15082002,651.73,651.39,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751657933888,1.15082002,651.71,651.4,1.14963346]
["bitfinex-derivatives","BNBF0:USTF0",1751657935184,1.634,651.7,651.4,1.14963346]
["bitfinex-derivatives","BNBF0:USTF0",1751657939491,1.634,651.7,651.41,1.14963346]
["bitfinex-derivatives","BNBF0:USTF0",1751657943292,1.634,651.7,651.39,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751657943293,1.634,651.7,651.39,2.67563346]
["bitfinex-derivatives","BNBF0:USTF0",1751657943597,1.634,651.7,651.48,1.14963346]
["bitfinex-derivatives","BNBF0:USTF0",1751657944292,1.634,651.7,651.46,1.14963346]
["bitfinex-derivatives","BNBF0:USTF0",1751657946094,1.634,651.7,651.45,1.14963346]
["bitfinex-derivatives","BNBF0:USTF0",1751657947196,1.634,651.7,651.44,1.14963346]
["bitfinex-derivatives","BNBF0:USTF0",1751657947492,1.634,651.7,651.43,1.14963346]
["bitfinex-derivatives","BNBF0:USTF0",1751657948100,1.634,651.7,651.44,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751657955196,1.15082002,651.88,651.44,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751657957500,1.15082002,651.87,651.44,2.39463346]
["bitfinex-derivatives","BNBF0:USTF0",1751657957901,1.15082002,651.88,651.44,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751657958701,1.15082002,651.89,651.44,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751657959298,1.56,651.88,651.44,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751657967810,2.71082002,651.88,651.44,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751657970113,1.56,651.88,651.44,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751657986228,1.56,651.88,651.39,1.14697125]
["bitfinex-derivatives","BNBF0:USTF0",1751657989231,2.70805899,651.88,651.43,1.14697125]
["bitfinex-derivatives","BNBF0:USTF0",1751657990132,2.70805899,651.88,651.44,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751657991127,2.70805899,651.88,651.44,2.66997125]
["bitfinex-derivatives","BNBF0:USTF0",1751657991431,1.14805899,651.87,651.44,2.66997125]
["bitfinex-derivatives","BNBF0:USTF0",1751657992029,1.56,651.88,651.44,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751657993630,1.56,651.88,651.51,1.14697125]
["bitfinex-derivatives","BNBF0:USTF0",1751657994332,1.56,651.88,651.5,1.14697125]
["bitfinex-derivatives","BNBF0:USTF0",1751658001840,1.56,651.88,651.53,1.14697125]
["bitfinex-derivatives","BNBF0:USTF0",1751658003248,1.56,651.88,651.55,1.14697125]
["bitfinex-derivatives","BNBF0:USTF0",1751658004649,1.56,651.88,651.54,1.14697125]
["bitfinex-derivatives","BNBF0:USTF0",1751658007551,1.56,651.88,651.53,1.14697125]
["bitfinex-derivatives","BNBF0:USTF0",1751658008148,1.56,651.88,651.5,1.14697125]
["bitfinex-derivatives","BNBF0:USTF0",1751658009347,1.14805899,652.0,651.49,1.14697125]
["bitfinex-derivatives","BNBF0:USTF0",1751658009749,1.14805899,652.0,651.5,1.14697125]
["bitfinex-derivatives","BNBF0:USTF0",1751658010350,1.14805899,652.01,651.48,1.14697125]
["bitfinex-derivatives","BNBF0:USTF0",1751658011652,1.093,652.0,651.48,1.14697125]
["bitfinex-derivatives","BNBF0:USTF0",1751658014157,1.093,652.0,651.47,1.14697125]
["bitfinex-derivatives","BNBF0:USTF0",1751658014355,1.14805899,651.97,651.44,2.66997125]
["bitfinex-derivatives","BNBF0:USTF0",1751658015154,1.14805899,651.97,651.44,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751658016357,1.14805899,651.97,651.44,2.66997125]
["bitfinex-derivatives","BNBF0:USTF0",1751658016953,1.14805899,651.97,651.44,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751658017955,1.14805899,651.96,651.45,1.14697125]
["bitfinex-derivatives","BNBF0:USTF0",1751658018659,1.14805899,651.94,651.44,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751658019460,1.14805899,651.94,651.44,2.66997125]
["bitfinex-derivatives","BNBF0:USTF0",1751658020157,1.14805899,651.92,651.47,1.14697125]
["bitfinex-derivatives","BNBF0:USTF0",1751658026263,1.14805899,651.91,651.47,1.14697125]
["bitfinex-derivatives","BNBF0:USTF0",1751658037980,1.14805899,651.91,651.48,1.14697125]
["bitfinex-derivatives","BNBF0:USTF0",1751658039280,1.14805899,651.9,651.48,1.14697125]
["bitfinex-derivatives","BNBF0:USTF0",1751658039580,1.14805899,651.91,651.47,1.14697125]
["bitfinex-derivatives","BNBF0:USTF0",1751658041280,1.14805899,651.9,651.48,1.14697125]
["bitfinex-derivatives","BNBF0:USTF0",1751658041878,1.093,652.0,651.44,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751658048189,1.093,652.0,651.34,1.14711096]
["bitfinex-derivatives","BNBF0:USTF0",1751658049392,1.093,652.0,651.33,1.14711096]
["bitfinex-derivatives","BNBF0:USTF0",1751658051292,1.093,652.0,651.34,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751658051796,1.14858646,651.97,651.42,1.14711096]
["bitfinex-derivatives","BNBF0:USTF0",1751658052892,1.14858646,651.97,651.43,1.14711096]
["bitfinex-derivatives","BNBF0:USTF0",1751658053496,1.14858646,651.96,651.43,1.14711096]
["bitfinex-derivatives","BNBF0:USTF0",1751658060613,1.14858646,651.93,651.48,1.14711096]
["bitfinex-derivatives","BNBF0:USTF0",1751658061608,1.14858646,651.96,651.43,1.14711096]
["bitfinex-derivatives","BNBF0:USTF0",1751658063319,1.14858646,651.97,651.41,1.14711096]
["bitfinex-derivatives","BNBF0:USTF0",1751658065214,1.14858646,651.97,651.42,1.14711096]
["bitfinex-derivatives","BNBF0:USTF0",1751658068113,1.14858646,651.96,651.42,1.14711096]
["bitfinex-derivatives","BNBF0:USTF0",1751658068517,1.14858646,651.97,651.42,1.14711096]
["bitfinex-derivatives","BNBF0:USTF0",1751658069415,1.14858646,651.96,651.42,1.14711096]
["bitfinex-derivatives","BNBF0:USTF0",1751658071419,1.14858646,651.96,651.43,1.14711096]
["bitfinex-derivatives","BNBF0:USTF0",1751658072317,1.14858646,651.95,651.44,1.14711096]
["bitfinex-derivatives","BNBF0:USTF0",1751658072920,1.14858646,651.92,651.48,1.14711096]
["bitfinex-derivatives","BNBF0:USTF0",1751658073116,1.14858646,651.9,651.48,1.14711096]
["bitfinex-derivatives","BNBF0:USTF0",1751658073314,1.14858646,651.9,651.51,1.14711096]
["bitfinex-derivatives","BNBF0:USTF0",1751658074420,1.14858646,651.95,651.56,1.14711096]
["bitfinex-derivatives","BNBF0:USTF0",1751658075423,1.03,651.94,651.56,1.14711096]
["bitfinex-derivatives","BNBF0:USTF0",1751658076119,1.03,651.94,651.55,1.14711096]
["bitfinex-derivatives","BNBF0:USTF0",1751658077022,1.03,651.94,651.56,1.14711096]
["bitfinex-derivatives","BNBF0:USTF0",1751658078022,1.03,651.94,651.58,1.14711096]
["bitfinex-derivatives","BNBF0:USTF0",1751658078322,1.03,651.94,651.57,1.14711096]
["bitfinex-derivatives","BNBF0:USTF0",1751658083029,1.03,651.94,651.58,1.14711096]
["bitfinex-derivatives","BNBF0:USTF0",1751658084131,1.03,651.94,651.57,1.14711096]
["bitfinex-derivatives","BNBF0:USTF0",1751658086526,1.03,651.94,651.47,1.52734706]
["bitfinex-derivatives","BNBF0:USTF0",1751658086527,1.03,651.94,651.55,1.14711096]
["bitfinex-derivatives","BNBF0:USTF0",1751658096431,1.14858646,651.98,651.55,1.14711096]
["bitfinex-derivatives","BNBF0:USTF0",1751658096635,1.14858646,651.96,651.57,1.14711096]
["bitfinex-derivatives","BNBF0:USTF0",1751658098935,1.424,651.95,651.57,1.14711096]
["bitfinex-derivatives","BNBF0:USTF0",1751658101835,1.424,651.95,651.56,1.14711096]
["bitfinex-derivatives","BNBF0:USTF0",1751658102942,1.424,651.95,651.57,1.14711096]
["bitfinex-derivatives","BNBF0:USTF0",1751658107549,1.424,651.95,651.57,1.14766233]
["bitfinex-derivatives","BNBF0:USTF0",1751658109646,1.424,651.95,651.55,1.14766233]
["bitfinex-derivatives","BNBF0:USTF0",1751658111651,1.424,651.95,651.56,1.14766233]
["bitfinex-derivatives","BNBF0:USTF0",1751658117859,1.424,651.95,651.57,1.14766233]
["bitfinex-derivatives","BNBF0:USTF0",1751658118860,1.424,651.95,651.56,1.14766233]
["bitfinex-derivatives","BNBF0:USTF0",1751658119558,2.57307899,651.95,651.58,1.14766233]
["bitfinex-derivatives","BNBF0:USTF0",1751658120257,1.424,651.95,651.55,1.14766233]
["bitfinex-derivatives","BNBF0:USTF0",1751658120857,1.424,651.95,651.56,1.14766233]
["bitfinex-derivatives","BNBF0:USTF0",1751658121556,1.424,651.95,651.57,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751658123961,2.57307899,651.95,651.57,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751658128766,1.14907899,651.94,651.57,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751658129368,1.14907899,651.94,651.57,2.63766233]
["bitfinex-derivatives","BNBF0:USTF0",1751658130366,1.14907899,651.93,651.59,1.14766233]
["bitfinex-derivatives","BNBF0:USTF0",1751658132271,1.14907899,651.92,651.59,1.14766233]
["bitfinex-derivatives","BNBF0:USTF0",1751658133272,1.14907899,651.92,651.6,1.14766233]
["bitfinex-derivatives","BNBF0:USTF0",1751658138276,1.14907899,651.91,651.59,1.14766233]
["bitfinex-derivatives","BNBF0:USTF0",1751658139776,1.14907899,651.92,651.57,2.63766233]
["bitfinex-derivatives","BNBF0:USTF0",1751658146889,1.14907899,651.93,651.57,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751658147287,1.298,651.92,651.57,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751658147991,2.44707899,651.92,651.57,2.63766233]
["bitfinex-derivatives","BNBF0:USTF0",1751658149588,1.14907899,651.91,651.58,1.14766233]
["bitfinex-derivatives","BNBF0:USTF0",1751658162001,1.298,651.92,651.54,1.14766233]
["bitfinex-derivatives","BNBF0:USTF0",1751658163102,1.298,651.92,651.55,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751658171512,1.298,651.92,651.55,2.45866233]
["bitfinex-derivatives","BNBF0:USTF0",1751658171709,2.44707899,651.92,651.59,1.14766233]
["bitfinex-derivatives","BNBF0:USTF0",1751658174215,2.44707899,651.92,651.58,1.14766233]
["bitfinex-derivatives","BNBF0:USTF0",1751658174414,1.298,651.92,651.58,1.14766233]
["bitfinex-derivatives","BNBF0:USTF0",1751658174915,1.298,651.92,651.59,1.14766233]
["bitfinex-derivatives","BNBF0:USTF0",1751658175215,1.298,651.92,651.62,1.14766233]
["bitfinex-derivatives","BNBF0:USTF0",1751658175415,1.298,651.92,651.6,1.14766233]
["bitfinex-derivatives","BNBF0:USTF0",1751658175815,1.298,651.92,651.63,1.14766233]
["bitfinex-derivatives","BNBF0:USTF0",1751658176109,1.298,651.92,651.65,1.14766233]
["bitfinex-derivatives","BNBF0:USTF0",1751658176816,1.298,651.92,651.63,1.14766233]
["bitfinex-derivatives","BNBF0:USTF0",1751658177217,1.298,651.92,651.65,1.14766233]
["bitfinex-derivatives","BNBF0:USTF0",1751658178315,1.298,651.92,651.64,1.14766233]
["bitfinex-derivatives","BNBF0:USTF0",1751658179520,1.298,651.92,651.67,1.14766233]
["bitfinex-derivatives","BNBF0:USTF0",1751658180621,1.298,651.92,651.55,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751658180622,1.298,651.92,651.68,1.14766233]
["bitfinex-derivatives","BNBF0:USTF0",1751658181518,1.298,651.92,651.67,1.14766233]
["bitfinex-derivatives","BNBF0:USTF0",1751658182217,1.298,651.92,651.66,1.14766233]
["bitfinex-derivatives","BNBF0:USTF0",1751658183118,1.298,651.92,651.65,1.14766233]
["bitfinex-derivatives","BNBF0:USTF0",1751658184423,1.298,651.92,651.64,1.14766233]
["bitfinex-derivatives","BNBF0:USTF0",1751658185524,1.298,651.92,651.63,1.14766233]
["bitfinex-derivatives","BNBF0:USTF0",1751658186422,1.298,651.92,651.62,1.14766233]
["bitfinex-derivatives","BNBF0:USTF0",1751658186624,1.298,651.92,651.67,1.14766233]
["bitfinex-derivatives","BNBF0:USTF0",1751658187124,1.298,651.92,651.68,1.14766233]
["bitfinex-derivatives","BNBF0:USTF0",1751658187422,1.298,651.92,651.67,1.14766233]
["bitfinex-derivatives","BNBF0:USTF0",1751658191427,1.298,651.92,651.66,1.14766233]
["bitfinex-derivatives","BNBF0:USTF0",1751658194125,1.298,651.92,651.55,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751658194329,1.298,651.92,651.67,1.14239897]
["bitfinex-derivatives","BNBF0:USTF0",1751658195529,1.298,651.92,651.66,1.14239897]
["bitfinex-derivatives","BNBF0:USTF0",1751658196128,1.298,651.92,651.65,1.14239897]
["bitfinex-derivatives","BNBF0:USTF0",1751658197430,0.26692643,652.23,651.65,1.14239897]
["bitfinex-derivatives","BNBF0:USTF0",1751658199134,0.26692643,652.23,651.64,1.14239897]
["bitfinex-derivatives","BNBF0:USTF0",1751658200929,1.291,652.22,651.64,1.14239897]
["bitfinex-derivatives","BNBF0:USTF0",1751658201132,1.291,652.22,651.55,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751658201133,1.291,652.22,651.65,1.14239897]
["bitfinex-derivatives","BNBF0:USTF0",1751658203436,1.291,652.22,651.64,1.14239897]
["bitfinex-derivatives","BNBF0:USTF0",1751658204236,1.291,652.22,651.65,1.14239897]
["bitfinex-derivatives","BNBF0:USTF0",1751658204439,1.291,652.22,651.64,1.14239897]
["bitfinex-derivatives","BNBF0:USTF0",1751658205839,1.291,652.22,651.65,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1751658206035,1.291,652.22,651.66,1.14239897]
["bitfinex-derivatives","BNBF0:USTF0",1751658210641,1.291,652.22,651.65,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1751658211040,1.291,652.22,651.65,2.41839897]
["bitfinex-derivatives","BNBF0:USTF0",1751658215246,1.291,652.22,651.65,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1751658216149,1.291,652.22,651.65,2.41839897]
["bitfinex-derivatives","BNBF0:USTF0",1751658217948,1.291,652.22,651.65,1.14239897]
["bitfinex-derivatives","BNBF0:USTF0",1751658218353,1.291,652.22,651.66,1.14239897]
["bitfinex-derivatives","BNBF0:USTF0",1751658218748,1.291,652.22,651.65,1.14239897]
["bitfinex-derivatives","BNBF0:USTF0",1751658219153,1.291,652.22,651.66,1.14239897]
["bitfinex-derivatives","BNBF0:USTF0",1751658220255,1.291,652.22,651.67,1.14239897]
["bitfinex-derivatives","BNBF0:USTF0",1751658221257,1.291,652.22,651.68,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751658222158,1.291,652.22,651.68,2.81639897]
["bitfinex-derivatives","BNBF0:USTF0",1751658224164,1.291,652.22,651.69,1.14239897]
["bitfinex-derivatives","BNBF0:USTF0",1751658226061,1.291,652.22,651.7,1.14239897]
["bitfinex-derivatives","BNBF0:USTF0",1751658228062,1.291,652.22,651.71,1.14239897]
["bitfinex-derivatives","BNBF0:USTF0",1751658229162,1.291,652.22,651.72,1.14239897]
["bitfinex-derivatives","BNBF0:USTF0",1751658230366,2.43589343,652.22,651.72,1.14239897]
["bitfinex-derivatives","BNBF0:USTF0",1751658231264,1.14489343,652.21,651.73,1.14239897]
["bitfinex-derivatives","BNBF0:USTF0",1751658232069,1.14489343,652.2,651.74,1.14239897]
["bitfinex-derivatives","BNBF0:USTF0",1751658233169,1.14489343,652.19,651.76,1.14239897]
["bitfinex-derivatives","BNBF0:USTF0",1751658234269,1.14489343,652.17,651.77,1.14239897]
["bitfinex-derivatives","BNBF0:USTF0",1751658235370,1.14489343,652.15,651.8,1.14239897]
["bitfinex-derivatives","BNBF0:USTF0",1751658237172,1.14489343,652.14,651.81,1.14239897]
["bitfinex-derivatives","BNBF0:USTF0",1751658239874,1.467,652.13,651.81,1.14239897]
["bitfinex-derivatives","BNBF0:USTF0",1751658243474,2.61189343,652.13,651.81,1.14239897]
["bitfinex-derivatives","BNBF0:USTF0",1751658244376,1.467,652.13,651.81,1.14239897]
["bitfinex-derivatives","BNBF0:USTF0",1751658244975,1.467,652.13,651.78,1.14239897]
["bitfinex-derivatives","BNBF0:USTF0",1751658245975,1.467,652.13,651.79,1.14239897]
["bitfinex-derivatives","BNBF0:USTF0",1751658254778,1.467,652.13,651.68,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751658254779,2.61189343,652.13,651.81,1.14239897]
["bitfinex-derivatives","BNBF0:USTF0",1751658257780,1.467,652.13,651.82,1.14239897]
["bitfinex-derivatives","BNBF0:USTF0",1751658260384,1.467,652.13,651.8,1.14239897]
["bitfinex-derivatives","BNBF0:USTF0",1751658266686,1.467,652.13,651.81,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751658270386,1.467,652.13,651.82,1.14239897]
["bitfinex-derivatives","BNBF0:USTF0",1751658272889,1.467,652.13,651.81,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751658279991,1.14489343,652.17,651.81,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751658282496,1.635,652.16,651.81,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751658282798,1.14489343,652.15,651.81,2.19339897]
["bitfinex-derivatives","BNBF0:USTF0",1751658284800,1.14489343,652.14,651.82,1.14239897]
["bitfinex-derivatives","BNBF0:USTF0",1751658307319,1.635,652.16,651.81,2.19339897]
["bitfinex-derivatives","BNBF0:USTF0",1751658307320,1.14489343,652.15,651.81,2.19339897]
["bitfinex-derivatives","BNBF0:USTF0",1751658307722,1.14489343,652.15,651.82,1.14239897]
["bitfinex-derivatives","BNBF0:USTF0",1751658308622,1.14489343,652.15,651.81,2.19339897]
["bitfinex-derivatives","BNBF0:USTF0",1751658309423,1.14489343,652.15,651.82,1.14239897]
["bitfinex-derivatives","BNBF0:USTF0",1751658310722,1.14489343,652.15,651.81,1.14239897]
["bitfinex-derivatives","BNBF0:USTF0",1751658312123,1.14489343,652.15,651.82,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1751658316828,1.635,652.16,651.82,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1751658317029,1.14489343,652.14,651.82,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1751658317426,1.14489343,652.15,651.82,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1751658318332,2.77989343,652.16,651.82,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1751658318527,1.14489343,652.14,651.82,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1751658319227,1.14489343,652.15,651.82,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1751658320632,1.635,652.16,651.82,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1751658321629,1.14489343,652.08,651.82,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1751658322433,1.14489343,652.14,651.82,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1751658323334,1.14489343,652.15,651.82,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1751658323734,2.77989343,652.16,651.82,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1751658325234,1.635,652.16,651.82,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1751658325635,2.77989343,652.16,651.82,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1751658326334,1.635,652.16,651.82,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1751658326832,1.14489343,652.13,651.82,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1751658327236,1.14489343,652.14,651.82,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1751658328133,1.14489343,652.14,651.52,1.14239897]
["bitfinex-derivatives","BNBF0:USTF0",1751658331236,1.14489343,652.14,651.53,1.14239897]
["bitfinex-derivatives","BNBF0:USTF0",1751658331436,1.14489343,652.14,651.53,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1751658333642,1.14489343,652.1,651.59,1.14239897]
["bitfinex-derivatives","BNBF0:USTF0",1751658333840,1.14489343,652.09,651.6,1.14239897]
["bitfinex-derivatives","BNBF0:USTF0",1751658336245,1.409,652.08,651.6,1.14239897]
["bitfinex-derivatives","BNBF0:USTF0",1751658337241,1.409,652.08,651.58,1.14239897]
["bitfinex-derivatives","BNBF0:USTF0",1751658341441,1.14489343,652.06,651.53,2.34439897]
["bitfinex-derivatives","BNBF0:USTF0",1751658342646,1.14489343,652.07,651.53,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1751658343542,2.55389343,652.08,651.53,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1751658343848,1.409,652.08,651.53,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1751658344144,2.55580646,652.08,651.53,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1751658349657,2.55548411,652.08,651.53,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1751658350255,1.409,652.08,651.53,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1751658353254,2.55545285,652.08,651.53,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1751658353460,1.14645285,652.07,651.53,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1751658354057,2.55545285,652.08,651.53,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1751658354258,1.409,652.08,651.53,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1751658354456,2.5554141,652.08,651.53,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1751658356859,1.1464141,652.07,651.53,2.34687951]
["bitfinex-derivatives","BNBF0:USTF0",1751658357261,2.5554141,652.08,651.54,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658361464,1.1464141,652.07,651.55,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658366272,1.1464141,652.06,651.56,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658369170,1.1464141,652.05,651.57,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658370676,2.5554141,652.08,651.6,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658371576,1.409,652.08,651.56,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658371777,1.409,652.08,651.61,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658372174,1.409,652.08,651.53,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1751658372175,1.409,652.08,651.66,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658372678,1.409,652.08,651.67,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658373278,1.409,652.08,651.68,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658373476,1.409,652.08,651.67,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658374380,1.1464141,652.2,651.68,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658376284,1.1464141,652.19,651.68,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658376485,1.1464141,652.2,651.68,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658377281,1.1464141,652.19,651.68,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658377483,1.1464141,652.2,651.68,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658377685,1.1464141,652.21,651.66,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658378183,2.2874141,652.2,651.67,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658378385,1.141,652.2,651.67,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658380389,1.141,652.2,651.66,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658383388,1.141,652.2,651.65,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658387498,2.2874141,652.2,651.68,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658390700,2.2874141,652.2,651.7,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658391495,2.2874141,652.2,651.71,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751658394895,1.141,652.2,651.71,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751658406509,1.141,652.2,651.68,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658407908,1.141,652.2,651.19,0.26693974]
["bitfinex-derivatives","BNBF0:USTF0",1751658407909,1.141,652.2,651.67,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658410109,1.141,652.2,651.68,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751658410310,1.141,652.2,651.68,2.33587951]
["bitfinex-derivatives","BNBF0:USTF0",1751658413010,2.2874141,652.2,651.69,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658414407,1.1464141,652.19,651.7,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658414809,2.2874141,652.2,651.68,2.33587951]
["bitfinex-derivatives","BNBF0:USTF0",1751658415310,2.2874141,652.2,651.69,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658417416,1.1464141,652.19,651.69,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658419217,1.1464141,652.19,651.7,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658423117,1.1464141,652.18,651.7,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658424419,1.1464141,652.18,651.71,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658424715,1.1464141,652.17,651.72,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658425423,1.1464141,652.16,651.73,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658427419,1.1464141,652.15,651.74,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658429019,1.1464141,652.14,651.74,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658429319,1.1464141,652.14,651.75,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658430419,1.1464141,652.13,651.76,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658431424,1.1464141,652.11,651.78,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658434326,1.459,652.1,651.78,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658438028,1.459,652.1,651.76,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658439027,1.459,652.1,651.75,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658439730,1.459,652.1,651.76,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658440726,1.459,652.1,651.7,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658448135,1.459,652.1,651.68,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751658450740,1.1464141,652.09,651.69,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658451140,1.459,652.1,651.68,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751658454344,1.1464141,652.13,651.68,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751658457744,2.6024141,652.12,651.68,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751658460652,1.456,652.12,651.68,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751658467251,2.6024141,652.12,651.68,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751658469554,1.1464141,652.11,651.68,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751658470353,1.1464141,652.11,651.65,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658471053,1.1464141,652.09,651.68,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658471557,1.1464141,652.09,651.69,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658472353,1.1464141,652.08,651.69,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658472557,1.1464141,652.09,651.69,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658473858,1.1464141,652.08,651.69,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658474059,1.1464141,652.08,651.7,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751658474660,1.1464141,652.08,651.7,2.33287951]
["bitfinex-derivatives","BNBF0:USTF0",1751658475162,1.1464141,652.08,651.7,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751658475459,1.1464141,652.08,651.7,2.33287951]
["bitfinex-derivatives","BNBF0:USTF0",1751658475761,1.1464141,652.08,651.7,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751658476058,1.1464141,652.08,651.7,2.33287951]
["bitfinex-derivatives","BNBF0:USTF0",1751658489174,1.441,652.07,651.7,2.33287951]
["bitfinex-derivatives","BNBF0:USTF0",1751658491775,1.441,652.07,651.7,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751658492372,1.441,652.07,651.7,2.33287951]
["bitfinex-derivatives","BNBF0:USTF0",1751658493074,1.441,652.07,651.7,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751658494077,1.441,652.07,651.69,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658494778,1.441,652.07,651.7,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658495377,1.441,652.07,651.69,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658496076,1.441,652.07,651.7,1.14487951]
["bitfinex-derivatives","BNBF0:USTF0",1751658497178,1.441,652.07,651.71,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751658502883,1.1464141,652.06,651.71,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751658507181,1.1464141,652.05,651.71,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751658507385,1.1464141,652.06,651.71,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751658508287,1.1464141,652.05,651.71,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751658509287,1.1464141,652.06,651.71,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751658510691,1.1464141,652.04,651.71,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751658510885,1.1464141,652.02,651.71,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751658512392,1.1464141,652.03,651.71,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751658512592,1.1464141,652.02,651.71,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751658514392,1.1464141,651.99,651.71,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751658515390,1.1464141,652.0,651.71,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751658517789,1.1464141,652.04,651.71,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751658521993,1.1464141,652.05,651.71,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751658527498,1.1464141,652.02,651.71,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751658531804,1.1464141,652.01,651.71,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751658533105,1.1464141,652.02,651.71,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751658533604,1.441,652.07,651.71,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751658533605,1.1464141,652.01,651.71,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751658543313,1.14844475,652.01,651.71,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751658545114,1.14844475,652.04,651.71,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751658545313,1.14844475,652.04,651.51,1.147611]
["bitfinex-derivatives","BNBF0:USTF0",1751658545515,1.14844475,652.05,651.51,1.147611]
["bitfinex-derivatives","BNBF0:USTF0",1751658545709,1.14844475,652.05,651.5,1.147611]
["bitfinex-derivatives","BNBF0:USTF0",1751658546014,1.14844475,652.04,651.49,1.147611]
["bitfinex-derivatives","BNBF0:USTF0",1751658546314,1.14844475,652.05,651.49,1.147611]
["bitfinex-derivatives","BNBF0:USTF0",1751658546511,1.441,652.07,651.46,1.147611]
["bitfinex-derivatives","BNBF0:USTF0",1751658546512,1.14844475,652.02,651.46,1.147611]
["bitfinex-derivatives","BNBF0:USTF0",1751658548616,1.14844475,652.02,651.47,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751658548816,1.14844475,651.99,651.47,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751658549510,1.14844475,652.0,651.47,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751658550712,1.14844475,651.98,651.47,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751658552313,2.75644475,651.99,651.47,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751658553313,1.14844475,651.98,651.47,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751658553516,2.75644475,651.99,651.47,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751658555016,1.14844475,651.97,651.47,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751658555519,1.14844475,651.96,651.47,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751658555920,1.14844475,651.95,651.47,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751658558519,1.14844475,651.94,651.47,2.485611]
["bitfinex-derivatives","BNBF0:USTF0",1751658558717,1.14844475,651.93,651.48,1.147611]
["bitfinex-derivatives","BNBF0:USTF0",1751658565319,1.14844475,651.94,651.48,1.147611]
["bitfinex-derivatives","BNBF0:USTF0",1751658565524,1.14844475,651.93,651.48,1.147611]
["bitfinex-derivatives","BNBF0:USTF0",1751658567723,1.14844475,651.94,651.48,1.147611]
["bitfinex-derivatives","BNBF0:USTF0",1751658568626,1.14844475,651.93,651.48,1.147611]
["bitfinex-derivatives","BNBF0:USTF0",1751658574431,1.14844475,651.93,651.49,1.147611]
["bitfinex-derivatives","BNBF0:USTF0",1751658586946,1.14844475,651.95,651.47,2.485611]
["bitfinex-derivatives","BNBF0:USTF0",1751658587545,1.14844475,651.88,651.47,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751658588646,1.14844475,651.88,651.37,1.147611]
["bitfinex-derivatives","BNBF0:USTF0",1751658589043,1.14844475,651.87,651.36,1.147611]
["bitfinex-derivatives","BNBF0:USTF0",1751658589850,1.14844475,651.87,651.11,0.26702884]
["bitfinex-derivatives","BNBF0:USTF0",1751658589851,1.14844475,651.87,651.35,1.147611]
["bitfinex-derivatives","BNBF0:USTF0",1751658590349,1.14844475,651.85,651.32,1.147611]
["bitfinex-derivatives","BNBF0:USTF0",1751658592249,1.14844475,651.86,651.33,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751658592450,1.14844475,651.85,651.33,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751658593246,1.14844475,651.86,651.33,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751658593446,1.14844475,651.85,651.33,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751658593652,1.14844475,651.85,651.33,2.631611]
["bitfinex-derivatives","BNBF0:USTF0",1751658595551,1.14844475,651.85,651.33,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751658596851,1.14844475,651.85,651.33,2.631611]
["bitfinex-derivatives","BNBF0:USTF0",1751658598450,1.14844475,651.84,651.35,1.147611]
["bitfinex-derivatives","BNBF0:USTF0",1751658599149,1.14844475,651.84,651.34,1.147611]
["bitfinex-derivatives","BNBF0:USTF0",1751658599750,1.14844475,651.84,651.35,1.147611]
["bitfinex-derivatives","BNBF0:USTF0",1751658600354,1.14844475,651.83,651.35,1.147611]
["bitfinex-derivatives","BNBF0:USTF0",1751658601353,1.14844475,651.84,651.35,1.147611]
["bitfinex-derivatives","BNBF0:USTF0",1751658601550,1.14844475,651.83,651.35,1.147611]
["bitfinex-derivatives","BNBF0:USTF0",1751658601953,1.534,651.82,651.35,1.147611]
["bitfinex-derivatives","BNBF0:USTF0",1751658603651,1.14844475,651.8,651.33,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751658603951,1.14844475,651.78,651.33,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751658606256,1.534,651.82,651.33,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751658606257,1.14844475,651.79,651.33,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751658610360,1.14844475,651.8,651.33,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751658610964,1.14844475,651.79,651.33,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751658615366,1.14844475,651.8,651.33,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751658616067,1.14844475,651.78,651.33,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751658616464,1.14844475,651.79,651.33,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751658617466,1.14844475,651.78,651.33,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751658619168,1.534,651.82,651.33,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751658619169,1.14844475,651.8,651.33,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751658619572,1.14844475,651.76,651.33,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751658622373,1.14844475,651.77,651.33,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751658624374,1.14844475,651.74,651.33,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751658625372,1.14844475,651.75,651.33,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751658625674,1.14844475,651.74,651.33,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751658626771,1.534,651.82,651.33,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751658626772,1.14844475,651.73,651.33,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751658629076,1.14844475,651.72,651.33,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751658632278,1.14844475,651.78,651.33,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751658632582,1.14844475,651.79,651.33,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751658633978,1.542,651.78,651.33,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751658638280,1.542,651.78,651.06,1.147611]
["bitfinex-derivatives","BNBF0:USTF0",1751658638684,1.542,651.78,650.9,0.2670975]
["bitfinex-derivatives","BNBF0:USTF0",1751658641885,1.542,651.78,650.91,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751658645991,1.542,651.78,651.2,1.14728555]
["bitfinex-derivatives","BNBF0:USTF0",1751658645992,1.14601147,651.72,651.2,1.14728555]
["bitfinex-derivatives","BNBF0:USTF0",1751658646495,1.14601147,651.71,651.2,1.14728555]
["bitfinex-derivatives","BNBF0:USTF0",1751658647297,1.1462508,651.71,651.2,1.1475293]
["bitfinex-derivatives","BNBF0:USTF0",1751658647496,1.1462508,651.71,651.21,1.1475293]
["bitfinex-derivatives","BNBF0:USTF0",1751658648295,1.1462508,651.7,651.21,1.1475293]
["bitfinex-derivatives","BNBF0:USTF0",1751658648900,1.14646611,651.71,651.2,1.1477448]
["bitfinex-derivatives","BNBF0:USTF0",1751658650296,1.14646611,651.71,651.21,1.1477448]
["bitfinex-derivatives","BNBF0:USTF0",1751658654306,1.229,651.8,651.29,1.1477448]
["bitfinex-derivatives","BNBF0:USTF0",1751658654601,1.229,651.8,651.17,1.52971406]
["bitfinex-derivatives","BNBF0:USTF0",1751658654805,1.229,651.8,651.29,1.14792636]
["bitfinex-derivatives","BNBF0:USTF0",1751658655706,1.229,651.8,651.3,1.14792636]
["bitfinex-derivatives","BNBF0:USTF0",1751658658701,2.37590211,651.8,651.3,1.14792636]
["bitfinex-derivatives","BNBF0:USTF0",1751658659404,2.37590211,651.8,651.31,1.14792636]
["bitfinex-derivatives","BNBF0:USTF0",1751658660305,1.229,651.8,651.19,1.52971406]
["bitfinex-derivatives","BNBF0:USTF0",1751658660513,2.37616035,651.8,651.31,1.1481869]
["bitfinex-derivatives","BNBF0:USTF0",1751658661907,1.14716035,651.79,651.31,1.1481869]
["bitfinex-derivatives","BNBF0:USTF0",1751658662404,1.14716035,651.79,651.33,1.1481869]
["bitfinex-derivatives","BNBF0:USTF0",1751658662702,1.14716035,651.78,651.33,1.1481869]
["bitfinex-derivatives","BNBF0:USTF0",1751658665410,1.14716035,651.78,651.34,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751658667208,1.14716035,651.79,651.34,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751658679225,1.14716035,651.76,651.34,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751658681525,1.14716035,651.77,651.34,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751658683328,1.471,651.76,651.34,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751658690632,2.61816035,651.76,651.34,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751658692335,1.14716035,651.75,651.34,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751658693432,1.14716035,651.74,651.34,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751658698142,1.14716035,651.73,651.34,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751658704350,1.14716035,651.72,651.34,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751658709354,1.14716035,651.71,651.34,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751658711357,1.14716035,651.71,651.34,2.5091869]
["bitfinex-derivatives","BNBF0:USTF0",1751658712254,1.14716035,651.7,651.34,2.5091869]
["bitfinex-derivatives","BNBF0:USTF0",1751658718462,1.14716035,651.71,651.35,1.1481869]
["bitfinex-derivatives","BNBF0:USTF0",1751658719160,1.14716035,651.7,651.35,1.1481869]
["bitfinex-derivatives","BNBF0:USTF0",1751658720966,1.471,651.76,651.34,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751658721163,1.14833477,651.7,651.35,1.1500366]
["bitfinex-derivatives","BNBF0:USTF0",1751658725970,1.14833477,651.7,651.36,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751658732174,1.351,651.69,651.36,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751658733172,2.49933477,651.69,651.36,2.7370366]
["bitfinex-derivatives","BNBF0:USTF0",1751658734781,1.351,651.69,651.36,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751658735075,2.49974566,651.69,651.36,2.73744789]
["bitfinex-derivatives","BNBF0:USTF0",1751658737081,2.49974566,651.69,651.37,1.15044789]
["bitfinex-derivatives","BNBF0:USTF0",1751658738077,1.14874566,651.68,651.37,1.15044789]
["bitfinex-derivatives","BNBF0:USTF0",1751658738377,1.351,651.69,651.36,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751658754187,2.50025316,651.69,651.29,1.15094018]
["bitfinex-derivatives","BNBF0:USTF0",1751658754891,1.351,651.69,651.28,1.15094018]
["bitfinex-derivatives","BNBF0:USTF0",1751658757192,1.351,651.69,651.29,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1751658759694,1.14925316,651.68,651.31,1.15094018]
["bitfinex-derivatives","BNBF0:USTF0",1751658763095,2.50025316,651.69,651.31,1.15094018]
["bitfinex-derivatives","BNBF0:USTF0",1751658763996,1.14925316,651.68,651.31,1.15094018]
["bitfinex-derivatives","BNBF0:USTF0",1751658764694,1.14925316,651.67,651.33,1.15094018]
["bitfinex-derivatives","BNBF0:USTF0",1751658778006,1.351,651.69,651.29,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1751658778705,1.351,651.69,651.3,1.15094018]
["bitfinex-derivatives","BNBF0:USTF0",1751658781506,1.351,651.69,651.29,2.27594018]
["bitfinex-derivatives","BNBF0:USTF0",1751658783208,1.14925316,651.79,651.29,2.27594018]
["bitfinex-derivatives","BNBF0:USTF0",1751658786208,1.058,651.78,651.29,2.27594018]
["bitfinex-derivatives","BNBF0:USTF0",1751658787110,1.14925316,651.75,651.35,1.15094018]
["bitfinex-derivatives","BNBF0:USTF0",1751658787408,1.14925316,651.76,651.35,1.15094018]
["bitfinex-derivatives","BNBF0:USTF0",1751658787810,1.14925316,651.76,651.36,1.15094018]
["bitfinex-derivatives","BNBF0:USTF0",1751658788004,1.14925316,651.75,651.36,1.15094018]
["bitfinex-derivatives","BNBF0:USTF0",1751658788205,1.14925316,651.74,651.36,1.15094018]
["bitfinex-derivatives","BNBF0:USTF0",1751658788511,1.14925316,651.74,651.37,1.15094018]
["bitfinex-derivatives","BNBF0:USTF0",1751658797812,1.14925316,651.75,651.36,1.15094018]
["bitfinex-derivatives","BNBF0:USTF0",1751658798014,1.14925316,651.77,651.38,1.15094018]
["bitfinex-derivatives","BNBF0:USTF0",1751658799321,1.14925316,651.77,651.39,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751658813130,2.20725316,651.78,651.39,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751658820332,1.14925316,651.77,651.39,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751658823133,1.058,651.78,651.39,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751658823134,2.20725316,651.78,651.39,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751658823533,1.14925316,651.77,651.39,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751658823936,2.20725316,651.78,651.39,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751658824436,1.14925316,651.77,651.39,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751658826536,1.14925316,651.77,651.38,1.15094018]
["bitfinex-derivatives","BNBF0:USTF0",1751658828142,1.14925316,651.76,651.38,1.15094018]
["bitfinex-derivatives","BNBF0:USTF0",1751658828842,1.14925316,651.76,651.39,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751658833145,1.14925316,651.76,651.39,2.69494018]
["bitfinex-derivatives","BNBF0:USTF0",1751658834051,1.14925316,651.75,651.39,2.69494018]
["bitfinex-derivatives","BNBF0:USTF0",1751658836146,1.14925316,651.75,651.4,1.15094018]
["bitfinex-derivatives","BNBF0:USTF0",1751658837045,1.14925316,651.74,651.4,1.15094018]
["bitfinex-derivatives","BNBF0:USTF0",1751658838148,1.14925316,651.74,651.41,1.15094018]
["bitfinex-derivatives","BNBF0:USTF0",1751658845057,1.058,651.78,651.39,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751658845261,1.14921316,651.74,651.41,1.15046263]
["bitfinex-derivatives","BNBF0:USTF0",1751658848263,1.14921316,651.73,651.41,1.15046263]
["bitfinex-derivatives","BNBF0:USTF0",1751658849966,1.482,651.72,651.41,1.15046263]
["bitfinex-derivatives","BNBF0:USTF0",1751658857374,2.63121316,651.72,651.42,1.15046263]
["bitfinex-derivatives","BNBF0:USTF0",1751658861475,1.482,651.72,651.43,1.15046263]
["bitfinex-derivatives","BNBF0:USTF0",1751658861879,1.482,651.72,651.41,1.15046263]
["bitfinex-derivatives","BNBF0:USTF0",1751658863781,1.482,651.72,651.4,1.15046263]
["bitfinex-derivatives","BNBF0:USTF0",1751658867085,1.482,651.72,651.39,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751658873989,1.14921316,651.76,651.39,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751658875693,1.14921316,651.77,651.39,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751658876494,1.471,651.76,651.39,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751658876993,2.62021316,651.76,651.39,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751658877690,2.62021316,651.76,651.39,2.69446263]
["bitfinex-derivatives","BNBF0:USTF0",1751658881796,2.62021316,651.76,651.39,1.15046263]
["bitfinex-derivatives","BNBF0:USTF0",1751658883798,1.471,651.76,651.38,1.15046263]
["bitfinex-derivatives","BNBF0:USTF0",1751658885297,1.471,651.76,651.39,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751658885498,1.14921316,651.75,651.4,1.15046263]
["bitfinex-derivatives","BNBF0:USTF0",1751658887900,1.14901254,651.75,651.4,1.15061192]
["bitfinex-derivatives","BNBF0:USTF0",1751658889800,2.62001254,651.76,651.39,2.63161192]
["bitfinex-derivatives","BNBF0:USTF0",1751658892306,2.62001254,651.76,651.4,1.15061192]
["bitfinex-derivatives","BNBF0:USTF0",1751658893706,1.14901254,651.74,651.41,1.15061192]
["bitfinex-derivatives","BNBF0:USTF0",1751658895908,1.14901254,651.74,651.42,1.15061192]
["bitfinex-derivatives","BNBF0:USTF0",1751658898814,1.14901254,651.74,651.41,1.15061192]
["bitfinex-derivatives","BNBF0:USTF0",1751658899314,1.14901254,651.74,651.42,1.15061192]
["bitfinex-derivatives","BNBF0:USTF0",1751658900914,1.14901254,651.75,651.41,1.15061192]
["bitfinex-derivatives","BNBF0:USTF0",1751658901613,1.274,651.74,651.41,1.15061192]
["bitfinex-derivatives","BNBF0:USTF0",1751658902311,1.274,651.74,651.39,1.15061192]
["bitfinex-derivatives","BNBF0:USTF0",1751658903413,1.274,651.74,651.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751658903910,1.274,651.74,651.4,2.45561192]
["bitfinex-derivatives","BNBF0:USTF0",1751658909722,1.274,651.74,651.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751658910818,1.274,651.74,651.4,2.45561192]
["bitfinex-derivatives","BNBF0:USTF0",1751658911123,1.274,651.74,651.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751658911321,1.14901254,651.72,651.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751658912017,1.14901254,651.71,651.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751658912217,1.14901254,651.72,651.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751658916322,1.14901254,651.73,651.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751658916522,1.14901254,651.72,651.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751658917228,1.14901254,651.73,651.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751658921028,1.274,651.74,651.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751658921231,1.14817354,651.71,651.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751658922031,1.14817354,651.72,651.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751658922628,1.274,651.74,651.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751658924631,1.14817354,651.76,651.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751658926335,1.14817354,651.77,651.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751658926937,1.16,651.76,651.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751658932336,2.30817354,651.76,651.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751658938441,2.30817354,651.76,651.39,1.14987605]
["bitfinex-derivatives","BNBF0:USTF0",1751658939841,1.16,651.76,651.39,1.14987605]
["bitfinex-derivatives","BNBF0:USTF0",1751658941448,1.16,651.76,651.4,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751658946052,2.30817354,651.76,651.4,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751658960866,1.16,651.76,651.4,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751658967476,1.16,651.76,651.38,1.14987605]
["bitfinex-derivatives","BNBF0:USTF0",1751658970980,2.30817354,651.76,651.39,1.14987605]
["bitfinex-derivatives","BNBF0:USTF0",1751658971383,2.30817354,651.76,651.4,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1751658975285,2.30817354,651.76,651.4,2.32887605]
["bitfinex-derivatives","BNBF0:USTF0",1751658975584,2.30817354,651.76,651.4,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1751658978492,2.30817354,651.76,651.4,2.32887605]
["bitfinex-derivatives","BNBF0:USTF0",1751658979390,1.14817354,651.75,651.4,2.32887605]
["bitfinex-derivatives","BNBF0:USTF0",1751658981292,1.14817354,651.74,651.41,1.14987605]
["bitfinex-derivatives","BNBF0:USTF0",1751658982288,1.14817354,651.74,651.42,1.14987605]
["bitfinex-derivatives","BNBF0:USTF0",1751658982889,1.14817354,651.74,651.41,1.14987605]
["bitfinex-derivatives","BNBF0:USTF0",1751658985393,1.14817354,651.74,651.4,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1751658985394,1.14817354,651.74,651.42,1.14987605]
["bitfinex-derivatives","BNBF0:USTF0",1751658985992,1.14817354,651.73,651.42,1.14987605]
["bitfinex-derivatives","BNBF0:USTF0",1751658986696,1.14817354,651.74,651.42,1.14987605]
["bitfinex-derivatives","BNBF0:USTF0",1751658987095,1.392,651.73,651.42,1.14987605]
["bitfinex-derivatives","BNBF0:USTF0",1751658992098,1.392,651.73,651.41,1.14987605]
["bitfinex-derivatives","BNBF0:USTF0",1751658992795,2.54017354,651.73,651.42,1.14987605]
["bitfinex-derivatives","BNBF0:USTF0",1751658995300,1.392,651.73,651.41,1.14987605]
["bitfinex-derivatives","BNBF0:USTF0",1751658995596,2.54017354,651.73,651.42,1.14987605]
["bitfinex-derivatives","BNBF0:USTF0",1751659001301,1.392,651.73,651.4,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1751659009305,1.41523005,651.78,651.4,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1751659010907,1.14817354,651.76,651.4,2.32887605]
["bitfinex-derivatives","BNBF0:USTF0",1751659011804,1.14817354,651.76,651.41,1.14987605]
["bitfinex-derivatives","BNBF0:USTF0",1751659012704,1.413,651.75,651.41,1.14987605]
["bitfinex-derivatives","BNBF0:USTF0",1751659013205,1.413,651.75,651.4,2.32887605]
["bitfinex-derivatives","BNBF0:USTF0",1751659014105,1.14817354,651.74,651.43,1.14987605]
["bitfinex-derivatives","BNBF0:USTF0",1751659015217,2.56117354,651.75,651.43,1.14987605]
["bitfinex-derivatives","BNBF0:USTF0",1751659019214,1.413,651.75,651.41,1.14987605]
["bitfinex-derivatives","BNBF0:USTF0",1751659019718,1.413,651.75,651.45,1.14987605]
["bitfinex-derivatives","BNBF0:USTF0",1751659021518,1.413,651.75,651.46,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751659035433,1.413,651.75,651.38,1.14987605]
["bitfinex-derivatives","BNBF0:USTF0",1751659035932,1.413,651.75,651.4,1.14987605]
["bitfinex-derivatives","BNBF0:USTF0",1751659036631,1.413,651.75,651.41,1.14987605]
["bitfinex-derivatives","BNBF0:USTF0",1751659036833,1.413,651.75,651.42,1.14987605]
["bitfinex-derivatives","BNBF0:USTF0",1751659038129,1.413,651.75,651.44,1.14987605]
["bitfinex-derivatives","BNBF0:USTF0",1751659039028,1.413,651.75,651.45,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751659052942,1.413,651.75,651.45,2.38487605]
["bitfinex-derivatives","BNBF0:USTF0",1751659053145,1.413,651.75,651.45,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751659060850,0.26703499,651.86,651.45,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751659063848,1.074,651.85,651.45,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751659064048,1.14817354,651.84,651.45,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751659064260,1.074,651.85,651.45,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751659071261,2.22217354,651.85,651.45,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751659072162,1.074,651.85,651.45,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751659072461,2.22217354,651.85,651.45,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751659073962,1.14817354,651.83,651.46,1.14987605]
["bitfinex-derivatives","BNBF0:USTF0",1751659075162,1.14817354,651.83,651.45,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751659075163,1.14817354,651.83,651.45,2.38487605]
["bitfinex-derivatives","BNBF0:USTF0",1751659075360,1.14817354,651.83,651.46,1.14987605]
["bitfinex-derivatives","BNBF0:USTF0",1751659076464,1.14817354,651.84,651.45,2.38487605]
["bitfinex-derivatives","BNBF0:USTF0",1751659077164,1.14817354,651.83,651.45,2.38487605]
["bitfinex-derivatives","BNBF0:USTF0",1751659081070,1.14817354,651.84,651.45,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751659089074,2.22217354,651.85,651.42,1.14987605]
["bitfinex-derivatives","BNBF0:USTF0",1751659089478,1.074,651.85,651.4,1.14987605]
["bitfinex-derivatives","BNBF0:USTF0",1751659089973,2.22217354,651.85,651.4,1.14987605]
["bitfinex-derivatives","BNBF0:USTF0",1751659091777,1.14817354,651.84,651.38,1.14987605]
["bitfinex-derivatives","BNBF0:USTF0",1751659091976,1.14817354,651.84,651.37,1.14987605]
["bitfinex-derivatives","BNBF0:USTF0",1751659092377,1.14817354,651.8,651.34,1.14987605]
["bitfinex-derivatives","BNBF0:USTF0",1751659092679,1.14817354,651.74,651.31,1.14987605]
["bitfinex-derivatives","BNBF0:USTF0",1751659092877,1.14817354,651.73,651.3,1.14987605]
["bitfinex-derivatives","BNBF0:USTF0",1751659093079,1.14817354,651.73,651.32,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751659093375,1.14817354,651.72,651.32,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751659094178,1.14817354,651.73,651.32,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751659094481,1.14817354,651.79,651.32,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751659094678,1.14817354,651.78,651.32,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751659095182,1.14817354,651.79,651.32,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751659097183,1.14817354,651.8,651.32,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751659099186,1.14817354,651.81,651.32,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751659101302,1.14817354,651.82,651.32,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751659104190,1.074,651.85,651.32,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751659104485,1.14475885,651.77,651.32,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751659105897,1.14475885,651.79,651.32,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751659106289,1.14475885,651.8,651.32,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751659109998,1.074,651.85,651.32,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751659110197,1.14436168,651.8,651.32,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751659113197,1.14436168,651.8,651.17,1.14752847]
["bitfinex-derivatives","BNBF0:USTF0",1751659115204,1.14436168,651.81,651.17,1.14752847]
["bitfinex-derivatives","BNBF0:USTF0",1751659115805,1.14436168,651.81,651.06,0.26703499]
["bitfinex-derivatives","BNBF0:USTF0",1751659115806,1.14408967,651.78,651.21,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659117205,1.14408967,651.78,651.22,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751659119107,1.14408967,651.76,651.23,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659119807,1.14408967,651.77,651.24,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659120002,1.14408967,651.81,651.23,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659120304,1.14408967,651.83,651.26,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659121303,2.21808967,651.85,651.25,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659121806,2.21808967,651.85,651.24,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659122909,1.14408967,651.85,651.24,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659123506,1.14408967,651.85,651.25,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659124210,1.14408967,651.84,651.25,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659126510,1.389,651.83,651.25,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659129008,1.389,651.83,651.24,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659129213,1.389,651.83,651.25,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659129714,1.389,651.83,651.26,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659131110,2.53308967,651.83,651.27,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659131315,1.14408967,651.82,651.27,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659131515,1.389,651.83,651.25,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659132014,1.389,651.83,651.12,1.52971406]
["bitfinex-derivatives","BNBF0:USTF0",1751659132015,1.389,651.83,651.26,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659133117,2.53308967,651.83,651.26,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659133613,2.53308967,651.83,651.27,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751659136219,1.389,651.83,651.27,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751659140619,1.14408967,651.85,651.27,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751659141425,0.26703499,651.86,651.27,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751659141426,1.14408967,651.84,651.27,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751659141622,1.14408967,651.85,651.27,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751659142126,1.14408967,651.84,651.27,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751659143627,1.383,651.83,651.27,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751659146132,1.14408967,651.8,651.3,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659148331,1.14408967,651.79,651.31,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659150230,1.14408967,651.78,651.31,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659151132,1.14408967,651.78,651.32,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659152233,1.14408967,651.77,651.33,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659152942,1.14408967,651.76,651.34,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659154636,1.383,651.83,651.27,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751659154637,1.14408967,651.75,651.31,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659154838,1.14408967,651.76,651.3,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659155639,1.14408967,651.76,651.31,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659156135,1.14408967,651.75,651.31,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659163344,1.14408967,651.74,651.33,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659163542,1.14408967,651.73,651.32,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659164546,1.14408967,651.71,651.33,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659164845,1.14408967,651.69,651.31,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659175659,1.14408967,651.72,651.27,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751659176657,1.14408967,651.72,651.27,2.76625626]
["bitfinex-derivatives","BNBF0:USTF0",1751659177061,1.14408967,651.72,651.27,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751659177360,1.14408967,651.72,651.27,2.76625626]
["bitfinex-derivatives","BNBF0:USTF0",1751659178162,1.14408967,651.72,651.27,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751659178458,1.14408967,651.72,651.27,2.76625626]
["bitfinex-derivatives","BNBF0:USTF0",1751659181265,1.14408967,651.72,651.27,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751659181465,1.14408967,651.72,651.27,2.76625626]
["bitfinex-derivatives","BNBF0:USTF0",1751659183066,1.488,651.71,651.27,2.76625626]
["bitfinex-derivatives","BNBF0:USTF0",1751659183261,1.488,651.71,651.27,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751659185469,1.14408967,651.69,651.31,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659186067,1.14408967,651.69,651.3,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659187969,1.14408967,651.69,651.31,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751659195178,1.14408967,651.69,651.31,2.65525626]
["bitfinex-derivatives","BNBF0:USTF0",1751659201784,1.14408967,651.68,651.31,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751659201985,1.14408967,651.69,651.31,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751659204895,1.488,651.71,651.31,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751659205293,1.14408967,651.32,651.31,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751659205493,1.14408967,651.39,651.31,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751659205892,1.14408967,651.38,651.31,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751659206289,1.25452675,651.57,651.31,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751659206290,1.14408967,651.41,651.31,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751659207490,1.14408967,651.43,651.31,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751659208393,1.14408967,651.45,651.31,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751659208590,1.14408967,651.43,651.31,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751659209394,1.14408967,651.42,651.31,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751659209691,1.14408967,651.43,651.31,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751659209894,1.14408967,651.32,651.31,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751659210394,1.14408967,651.34,651.31,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751659210595,1.52801529,651.45,651.31,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751659210791,1.52801529,651.42,651.31,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751659211392,2.77832694,651.44,651.31,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751659211591,1.25031165,651.43,651.31,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751659211895,2.77832694,651.43,651.31,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751659212095,1.25031165,651.42,651.31,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751659212396,1.52801529,651.42,651.31,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751659212895,1.52801529,651.43,651.31,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751659213493,1.52801529,651.44,651.31,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751659213990,1.13627088,651.32,651.31,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751659214496,1.13627088,651.33,651.31,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751659215392,1.13627088,651.34,651.31,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751659216494,1.13627088,651.35,651.31,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751659217092,1.13627088,651.39,651.31,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751659217395,1.13627088,651.4,651.31,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751659218397,1.13627088,651.41,651.31,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751659219501,1.13627088,651.42,651.31,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751659220393,1.13627088,651.43,651.31,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751659223198,1.13627088,651.43,650.41,0.26724416]
["bitfinex-derivatives","BNBF0:USTF0",1751659223199,2.38658253,651.44,650.41,0.26724416]
["bitfinex-derivatives","BNBF0:USTF0",1751659223500,1.25031165,651.43,650.41,0.26724416]
["bitfinex-derivatives","BNBF0:USTF0",1751659224197,1.13627088,651.44,650.41,0.26724416]
["bitfinex-derivatives","BNBF0:USTF0",1751659224894,1.13627088,651.45,650.41,0.26724416]
["bitfinex-derivatives","BNBF0:USTF0",1751659225898,1.144,651.44,650.41,0.26724416]
["bitfinex-derivatives","BNBF0:USTF0",1751659226397,2.39431165,651.44,650.41,0.26724416]
["bitfinex-derivatives","BNBF0:USTF0",1751659226601,1.144,651.44,650.41,0.26724416]
["bitfinex-derivatives","BNBF0:USTF0",1751659226998,1.13627088,651.43,650.41,0.26724416]
["bitfinex-derivatives","BNBF0:USTF0",1751659227500,0.26736325,651.18,650.41,0.26724416]
["bitfinex-derivatives","BNBF0:USTF0",1751659243507,1.451,651.17,650.41,0.26724416]
["bitfinex-derivatives","BNBF0:USTF0",1751659261625,1.451,651.17,650.44,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659262420,1.451,651.17,650.48,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659263526,1.451,651.17,650.53,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659264329,1.13627088,651.11,650.61,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659265329,1.13627088,651.1,650.63,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659265526,1.13627088,651.09,650.63,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659265929,1.13627088,651.09,650.51,1.52971406]
["bitfinex-derivatives","BNBF0:USTF0",1751659265930,1.13627088,651.09,650.64,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659266531,1.13627088,651.08,650.65,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659267427,1.13627088,651.06,650.67,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659268333,1.13627088,651.05,650.68,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659269426,1.13627088,651.03,650.7,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659269925,1.13627088,651.04,650.7,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659270426,1.13627088,651.03,650.7,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659271629,1.13627088,651.03,650.71,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659272527,1.13627088,651.06,650.65,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659273333,1.13627088,651.06,650.66,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659276135,1.13627088,651.08,650.67,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659276332,1.13627088,651.09,650.65,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659276532,1.13627088,651.1,650.65,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659279335,1.13627088,651.1,650.64,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659279540,1.13627088,651.1,650.65,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659280138,1.13627088,651.1,650.64,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659280635,1.13627088,651.1,650.65,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659282439,1.13627088,651.09,650.67,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659285342,1.13627088,651.1,650.66,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659286044,1.13627088,651.08,650.68,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659286445,1.13627088,651.09,650.67,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659288148,1.13627088,651.08,650.68,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659290252,1.412,651.07,650.68,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659291549,1.412,651.07,650.67,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659293650,1.412,651.07,650.66,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659295253,1.412,651.07,650.67,2.48325626]
["bitfinex-derivatives","BNBF0:USTF0",1751659296748,1.412,651.07,650.68,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659298048,1.412,651.07,650.67,2.48325626]
["bitfinex-derivatives","BNBF0:USTF0",1751659298655,1.412,651.07,650.67,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751659301251,1.13627088,651.1,650.67,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751659301452,1.13627088,651.09,650.67,2.48325626]
["bitfinex-derivatives","BNBF0:USTF0",1751659303358,1.13627088,651.08,650.68,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659305060,1.511,651.07,650.68,1.14725626]
["bitfinex-derivatives","BNBF0:USTF0",1751659305461,1.511,651.07,650.67,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751659305660,1.511,651.07,650.68,1.15154894]
["bitfinex-derivatives","BNBF0:USTF0",1751659306161,1.511,651.07,650.67,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751659311171,1.511,651.07,650.67,2.48754894]
["bitfinex-derivatives","BNBF0:USTF0",1751659311763,1.511,651.07,650.75,1.15154894]
["bitfinex-derivatives","BNBF0:USTF0",1751659311966,1.511,651.07,650.67,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751659311967,1.511,651.07,650.79,1.15154894]
["bitfinex-derivatives","BNBF0:USTF0",1751659312178,1.511,651.07,650.8,1.15154894]
["bitfinex-derivatives","BNBF0:USTF0",1751659312364,1.511,651.07,650.79,1.15154894]
["bitfinex-derivatives","BNBF0:USTF0",1751659313166,1.511,651.07,650.83,1.15154894]
["bitfinex-derivatives","BNBF0:USTF0",1751659313367,1.511,651.07,650.71,1.15154894]
["bitfinex-derivatives","BNBF0:USTF0",1751659314169,1.511,651.07,650.79,1.15154894]
["bitfinex-derivatives","BNBF0:USTF0",1751659314565,1.511,651.07,650.6,1.52971406]
["bitfinex-derivatives","BNBF0:USTF0",1751659314566,1.511,651.07,650.77,1.15154894]
["bitfinex-derivatives","BNBF0:USTF0",1751659315468,1.511,651.07,650.76,1.15154894]
["bitfinex-derivatives","BNBF0:USTF0",1751659316273,1.511,651.07,650.75,1.15154894]
["bitfinex-derivatives","BNBF0:USTF0",1751659316571,1.511,651.07,650.74,1.15154894]
["bitfinex-derivatives","BNBF0:USTF0",1751659316968,1.511,651.07,650.75,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751659323283,1.511,651.07,650.77,1.15154894]
["bitfinex-derivatives","BNBF0:USTF0",1751659324279,1.511,651.07,650.76,1.15154894]
["bitfinex-derivatives","BNBF0:USTF0",1751659325682,1.511,651.07,650.75,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751659326085,1.511,651.07,650.75,2.4941857]
["bitfinex-derivatives","BNBF0:USTF0",1751659327481,1.511,651.07,650.76,1.1461857]
["bitfinex-derivatives","BNBF0:USTF0",1751659327898,1.511,651.07,650.77,1.1461857]
["bitfinex-derivatives","BNBF0:USTF0",1751659328080,1.511,651.07,650.78,1.1461857]
["bitfinex-derivatives","BNBF0:USTF0",1751659328385,1.511,651.07,650.77,1.1461857]
["bitfinex-derivatives","BNBF0:USTF0",1751659330484,1.511,651.07,650.76,1.1461857]
["bitfinex-derivatives","BNBF0:USTF0",1751659330990,1.511,651.07,650.77,1.1461857]
["bitfinex-derivatives","BNBF0:USTF0",1751659331185,1.511,651.07,650.76,1.1461857]
["bitfinex-derivatives","BNBF0:USTF0",1751659331390,1.511,651.07,650.75,2.4941857]
["bitfinex-derivatives","BNBF0:USTF0",1751659334288,1.511,651.07,650.77,1.1461857]
["bitfinex-derivatives","BNBF0:USTF0",1751659336590,1.511,651.07,650.76,1.1461857]
["bitfinex-derivatives","BNBF0:USTF0",1751659337789,1.511,651.07,650.77,1.1461857]
["bitfinex-derivatives","BNBF0:USTF0",1751659338893,1.511,651.07,650.75,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751659348800,1.511,651.07,650.75,2.49305692]
["bitfinex-derivatives","BNBF0:USTF0",1751659349800,1.511,651.07,650.75,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751659350004,1.511,651.07,650.75,1.14505692]
["bitfinex-derivatives","BNBF0:USTF0",1751659351000,1.511,651.07,650.74,1.14505692]
["bitfinex-derivatives","BNBF0:USTF0",1751659351304,1.511,651.07,650.75,1.14505692]
["bitfinex-derivatives","BNBF0:USTF0",1751659351901,1.511,651.07,650.41,0.26724416]
["bitfinex-derivatives","BNBF0:USTF0",1751659351902,1.511,651.07,650.74,1.14505692]
["bitfinex-derivatives","BNBF0:USTF0",1751659352503,1.511,651.07,650.75,1.14505692]
["bitfinex-derivatives","BNBF0:USTF0",1751659352801,1.511,651.07,650.74,1.14505692]
["bitfinex-derivatives","BNBF0:USTF0",1751659353306,1.511,651.07,650.75,1.14505692]
["bitfinex-derivatives","BNBF0:USTF0",1751659353604,1.511,651.07,650.75,2.40305692]
["bitfinex-derivatives","BNBF0:USTF0",1751659355407,1.511,651.07,650.76,1.14505692]
["bitfinex-derivatives","BNBF0:USTF0",1751659357310,1.511,651.07,650.77,1.14505692]
["bitfinex-derivatives","BNBF0:USTF0",1751659358511,1.511,651.07,650.78,1.14505692]
["bitfinex-derivatives","BNBF0:USTF0",1751659359208,1.511,651.07,650.79,1.14505692]
["bitfinex-derivatives","BNBF0:USTF0",1751659359412,1.511,651.07,650.8,1.14505692]
["bitfinex-derivatives","BNBF0:USTF0",1751659359615,1.511,651.07,650.81,1.14505692]
["bitfinex-derivatives","BNBF0:USTF0",1751659360811,1.511,651.07,650.82,1.14505692]
["bitfinex-derivatives","BNBF0:USTF0",1751659361312,1.511,651.07,650.83,1.14505692]
["bitfinex-derivatives","BNBF0:USTF0",1751659361912,1.511,651.07,650.85,1.14505692]
["bitfinex-derivatives","BNBF0:USTF0",1751659363315,1.511,651.07,650.75,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751659363813,0.26728419,651.32,650.75,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751659365918,0.26728419,651.32,650.87,1.14779817]
["bitfinex-derivatives","BNBF0:USTF0",1751659366314,0.26728419,651.32,650.88,1.14779817]
["bitfinex-derivatives","BNBF0:USTF0",1751659366609,0.26728419,651.32,650.89,1.14779817]
["bitfinex-derivatives","BNBF0:USTF0",1751659367311,1.117,651.31,650.89,1.14779817]
["bitfinex-derivatives","BNBF0:USTF0",1751659367814,1.117,651.31,650.88,1.14779817]
["bitfinex-derivatives","BNBF0:USTF0",1751659368517,1.117,651.31,650.89,1.14779817]
["bitfinex-derivatives","BNBF0:USTF0",1751659369313,1.117,651.31,650.9,1.14779817]
["bitfinex-derivatives","BNBF0:USTF0",1751659370418,1.117,651.31,650.92,1.14779817]
["bitfinex-derivatives","BNBF0:USTF0",1751659370715,1.117,651.31,650.89,1.14779817]
["bitfinex-derivatives","BNBF0:USTF0",1751659372420,1.117,651.31,650.91,1.14779817]
["bitfinex-derivatives","BNBF0:USTF0",1751659373420,1.117,651.31,650.92,1.14779817]
["bitfinex-derivatives","BNBF0:USTF0",1751659375624,1.117,651.31,650.91,1.14779817]
["bitfinex-derivatives","BNBF0:USTF0",1751659376123,1.117,651.31,650.92,1.14779817]
["bitfinex-derivatives","BNBF0:USTF0",1751659378420,1.117,651.31,650.93,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751659380623,1.117,651.31,650.94,1.14779817]
["bitfinex-derivatives","BNBF0:USTF0",1751659381227,1.117,651.31,650.93,2.26979817]
["bitfinex-derivatives","BNBF0:USTF0",1751659381428,1.117,651.31,650.93,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751659391234,1.117,651.31,650.95,1.14779817]
["bitfinex-derivatives","BNBF0:USTF0",1751659392436,1.117,651.31,650.94,1.14779817]
["bitfinex-derivatives","BNBF0:USTF0",1751659393437,1.117,651.31,650.95,1.14779817]
["bitfinex-derivatives","BNBF0:USTF0",1751659394237,1.117,651.31,650.96,1.14779817]
["bitfinex-derivatives","BNBF0:USTF0",1751659395233,1.117,651.31,650.95,1.14779817]
["bitfinex-derivatives","BNBF0:USTF0",1751659396335,2.26095393,651.31,650.96,1.14779817]
["bitfinex-derivatives","BNBF0:USTF0",1751659399138,1.117,651.31,650.95,1.14779817]
["bitfinex-derivatives","BNBF0:USTF0",1751659399338,1.117,651.31,650.94,1.14779817]
["bitfinex-derivatives","BNBF0:USTF0",1751659402541,2.26095393,651.31,650.95,1.14779817]
["bitfinex-derivatives","BNBF0:USTF0",1751659403638,1.117,651.31,650.95,1.14779817]
["bitfinex-derivatives","BNBF0:USTF0",1751659406346,1.117,651.31,650.94,1.14779817]
["bitfinex-derivatives","BNBF0:USTF0",1751659410652,1.117,651.31,650.93,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751659410653,1.117,651.31,650.95,1.14779817]
["bitfinex-derivatives","BNBF0:USTF0",1751659413054,2.26095393,651.31,650.94,1.14779817]
["bitfinex-derivatives","BNBF0:USTF0",1751659414253,2.26095393,651.31,650.93,2.26979817]
["bitfinex-derivatives","BNBF0:USTF0",1751659414751,2.26095393,651.31,650.94,1.14779817]
["bitfinex-derivatives","BNBF0:USTF0",1751659415352,2.26095393,651.31,650.93,2.26979817]
["bitfinex-derivatives","BNBF0:USTF0",1751659416156,1.117,651.31,650.93,2.26979817]
["bitfinex-derivatives","BNBF0:USTF0",1751659416453,1.117,651.31,650.94,1.14779817]
["bitfinex-derivatives","BNBF0:USTF0",1751659416454,2.26095393,651.31,650.94,1.14779817]
["bitfinex-derivatives","BNBF0:USTF0",1751659417553,1.117,651.31,650.93,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751659417756,1.14395393,651.27,650.93,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751659418452,1.14395393,651.28,650.93,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751659419252,1.14395393,651.25,650.93,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751659419459,1.117,651.31,650.93,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751659419460,1.14395393,651.26,650.93,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751659419658,1.14395393,651.24,650.93,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751659420055,1.14395393,651.22,650.93,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751659420558,1.14395393,651.14,650.93,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751659420759,1.14395393,651.12,650.93,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751659421257,1.14395393,651.13,650.93,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751659421455,1.14395393,651.15,650.93,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751659421758,1.14395393,651.14,650.93,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751659421955,1.14395393,651.13,650.93,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751659422460,1.14395393,651.15,650.93,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751659423460,1.14395393,651.16,650.93,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751659424158,1.646,651.15,650.93,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751659437766,1.646,651.15,650.52,1.14779817]
["bitfinex-derivatives","BNBF0:USTF0",1751659438368,1.646,651.15,650.51,1.14779817]
["bitfinex-derivatives","BNBF0:USTF0",1751659438671,1.646,651.15,650.52,1.14779817]
["bitfinex-derivatives","BNBF0:USTF0",1751659439371,1.646,651.15,650.51,1.14779817]
["bitfinex-derivatives","BNBF0:USTF0",1751659441270,1.646,651.15,650.52,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751659447274,1.14395393,651.21,650.52,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751659447674,1.14395393,651.23,650.52,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751659450473,1.57,651.22,650.52,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751659458086,1.57,651.22,650.54,1.14779817]
["bitfinex-derivatives","BNBF0:USTF0",1751659458581,1.57,651.22,650.55,1.14779817]
["bitfinex-derivatives","BNBF0:USTF0",1751659459183,1.57,651.22,650.56,1.14779817]
["bitfinex-derivatives","BNBF0:USTF0",1751659459783,1.57,651.22,650.52,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751659460283,1.57,651.22,650.56,1.14779817]
["bitfinex-derivatives","BNBF0:USTF0",1751659460788,1.57,651.22,650.64,1.14779817]
["bitfinex-derivatives","BNBF0:USTF0",1751659460984,1.57,651.22,650.72,1.14779817]
["bitfinex-derivatives","BNBF0:USTF0",1751659463794,1.57,651.22,650.74,1.14779817]
["bitfinex-derivatives","BNBF0:USTF0",1751659464289,1.57,651.22,650.75,1.14561902]
["bitfinex-derivatives","BNBF0:USTF0",1751659465394,1.57,651.22,650.76,1.14561902]
["bitfinex-derivatives","BNBF0:USTF0",1751659467695,1.57,651.22,650.77,1.14561902]
["bitfinex-derivatives","BNBF0:USTF0",1751659467894,1.57,651.22,650.76,1.14561902]
["bitfinex-derivatives","BNBF0:USTF0",1751659468295,1.57,651.22,650.77,1.14561902]
["bitfinex-derivatives","BNBF0:USTF0",1751659470294,1.57,651.22,650.75,1.14561902]
["bitfinex-derivatives","BNBF0:USTF0",1751659471401,1.57,651.22,650.76,1.14561902]
["bitfinex-derivatives","BNBF0:USTF0",1751659471900,1.57,651.22,650.75,1.14561902]
["bitfinex-derivatives","BNBF0:USTF0",1751659472196,1.57,651.22,650.76,1.14561902]
["bitfinex-derivatives","BNBF0:USTF0",1751659472997,1.57,651.22,650.77,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751659473695,1.57,651.22,650.77,2.24761902]
["bitfinex-derivatives","BNBF0:USTF0",1751659474999,1.57,651.22,650.77,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751659499023,1.57,651.22,650.59,1.14589234]
["bitfinex-derivatives","BNBF0:USTF0",1751659499816,1.57,651.22,650.57,1.14589234]
["bitfinex-derivatives","BNBF0:USTF0",1751659500325,1.57,651.22,650.56,1.14589234]
["bitfinex-derivatives","BNBF0:USTF0",1751659500623,1.57,651.22,650.53,1.14589234]
["bitfinex-derivatives","BNBF0:USTF0",1751659501322,1.57,651.22,650.52,1.14589234]
["bitfinex-derivatives","BNBF0:USTF0",1751659501623,1.57,651.22,650.53,1.14589234]
["bitfinex-derivatives","BNBF0:USTF0",1751659501821,1.57,651.22,650.53,2.39989234]
["bitfinex-derivatives","BNBF0:USTF0",1751659502620,1.14183115,651.24,650.53,2.39989234]
["bitfinex-derivatives","BNBF0:USTF0",1751659503922,1.14183115,651.23,650.54,1.14589234]
["bitfinex-derivatives","BNBF0:USTF0",1751659505120,1.14183115,651.24,650.54,1.14589234]
["bitfinex-derivatives","BNBF0:USTF0",1751659505324,1.098,651.22,650.54,1.14589234]
["bitfinex-derivatives","BNBF0:USTF0",1751659509524,2.23983115,651.22,650.56,1.14589234]
["bitfinex-derivatives","BNBF0:USTF0",1751659510327,1.098,651.22,650.56,1.14589234]
["bitfinex-derivatives","BNBF0:USTF0",1751659510726,2.23983115,651.22,650.56,1.14589234]
["bitfinex-derivatives","BNBF0:USTF0",1751659511523,2.23983115,651.22,650.57,1.14589234]
["bitfinex-derivatives","BNBF0:USTF0",1751659512727,0.26733449,651.11,650.57,1.14589234]
["bitfinex-derivatives","BNBF0:USTF0",1751659515434,0.26733449,651.11,650.58,1.14589234]
["bitfinex-derivatives","BNBF0:USTF0",1751659519934,0.26733449,651.11,650.59,1.14589234]
["bitfinex-derivatives","BNBF0:USTF0",1751659522643,0.26733449,651.11,650.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751659538454,0.26733449,651.11,650.6,2.62589234]
["bitfinex-derivatives","BNBF0:USTF0",1751659540355,1.216,651.1,650.62,1.14589234]
["bitfinex-derivatives","BNBF0:USTF0",1751659541356,1.216,651.1,650.63,1.14589234]
["bitfinex-derivatives","BNBF0:USTF0",1751659543256,1.216,651.1,650.64,1.14589234]
["bitfinex-derivatives","BNBF0:USTF0",1751659544555,1.216,651.1,650.65,1.14589234]
["bitfinex-derivatives","BNBF0:USTF0",1751659545362,1.216,651.1,650.62,1.14589234]
["bitfinex-derivatives","BNBF0:USTF0",1751659545656,1.216,651.1,650.63,1.14589234]
["bitfinex-derivatives","BNBF0:USTF0",1751659546058,1.216,651.1,650.64,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1751659546362,1.216,651.1,650.64,2.69789234]
["bitfinex-derivatives","BNBF0:USTF0",1751659546964,1.216,651.1,650.65,1.14589234]
["bitfinex-derivatives","BNBF0:USTF0",1751659547265,1.216,651.1,650.64,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1751659556571,2.36413888,651.1,650.64,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1751659557275,1.14813888,651.06,650.67,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659558374,1.14813888,651.05,650.68,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659558671,1.14813888,651.06,650.69,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659561379,1.14813888,651.08,650.66,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659561878,1.216,651.1,650.69,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659564280,1.216,651.1,650.7,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659565580,1.216,651.1,650.73,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659566880,1.216,651.1,650.72,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659567378,1.216,651.1,650.74,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659568381,1.216,651.1,650.73,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659568780,1.216,651.1,650.74,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659569582,1.216,651.1,650.73,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659571280,1.216,651.1,650.75,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659571479,1.14813888,651.17,650.75,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659572381,1.14813888,651.18,650.75,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659573380,0.26730985,651.21,650.64,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1751659573381,1.14813888,651.17,650.76,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659574081,1.14813888,651.17,650.75,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659574381,1.14813888,651.17,650.76,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659575181,1.138,651.16,650.76,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659576386,1.138,651.16,650.75,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659580586,1.138,651.16,650.74,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659592696,1.138,651.16,650.73,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659596300,1.14813888,651.2,650.73,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659596501,1.14813888,651.2,650.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1751659599301,1.338,651.19,650.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1751659599500,2.48613888,651.19,650.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1751659600505,1.338,651.19,650.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1751659601105,2.48613888,651.19,650.74,2.31076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659602112,2.48613888,651.19,650.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1751659602113,1.338,651.19,650.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1751659602513,2.48613888,651.19,650.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1751659605716,2.48613888,651.19,650.74,2.31076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659610421,1.14813888,651.18,650.75,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659612117,1.14813888,651.18,650.76,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659612521,1.14813888,651.17,650.76,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659615423,1.14813888,651.16,650.77,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659617428,1.14813888,651.16,650.78,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659618424,1.14813888,651.15,650.78,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659618628,1.14813888,651.17,650.75,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659619631,1.14813888,651.17,650.76,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659620729,1.14813888,651.17,650.75,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659621434,1.14813888,651.16,650.76,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659623433,1.14813888,651.15,650.77,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659625536,1.14813888,651.15,650.78,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659626334,1.14813888,651.14,650.78,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659628336,1.338,651.19,650.74,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1751659630537,1.338,651.19,650.68,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659632444,1.338,651.19,650.67,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659633546,1.338,651.19,650.68,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751659638247,1.338,651.19,650.69,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659638450,1.338,651.19,650.77,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659638748,1.338,651.19,650.76,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659640351,0.26730985,651.21,650.76,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659640850,0.26730985,651.21,650.77,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659641547,0.26730985,651.21,650.78,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659643050,1.481,651.2,650.78,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659643451,1.481,651.2,650.77,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659644362,1.481,651.2,650.78,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659644553,1.481,651.2,650.77,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659644858,1.481,651.2,650.78,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659645151,1.481,651.2,650.8,1.15076964]
["bitfinex-derivatives","BNBF0:USTF0",1751659645756,1.481,651.2,650.8,1.15049005]
["bitfinex-derivatives","BNBF0:USTF0",1751659650362,1.481,651.2,650.81,1.15049005]
["bitfinex-derivatives","BNBF0:USTF0",1751659650566,1.481,651.2,650.83,1.15049005]
["bitfinex-derivatives","BNBF0:USTF0",1751659651866,1.481,651.2,650.82,1.15049005]
["bitfinex-derivatives","BNBF0:USTF0",1751659652062,1.481,651.2,650.85,1.15049005]
["bitfinex-derivatives","BNBF0:USTF0",1751659653361,1.481,651.2,650.84,1.15049005]
["bitfinex-derivatives","BNBF0:USTF0",1751659657064,1.481,651.2,650.81,1.15049005]
["bitfinex-derivatives","BNBF0:USTF0",1751659657569,1.481,651.2,650.8,1.15049005]
["bitfinex-derivatives","BNBF0:USTF0",1751659658267,1.481,651.2,650.81,1.15049005]
["bitfinex-derivatives","BNBF0:USTF0",1751659665176,1.481,651.2,650.82,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751659666976,1.481,651.2,650.85,1.15049005]
["bitfinex-derivatives","BNBF0:USTF0",1751659667177,1.481,651.2,650.82,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751659676982,1.481,651.2,650.85,1.15049005]
["bitfinex-derivatives","BNBF0:USTF0",1751659677278,1.481,651.2,650.82,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751659677476,1.481,651.2,650.85,1.15002128]
["bitfinex-derivatives","BNBF0:USTF0",1751659680181,1.481,651.2,650.83,1.15002128]
["bitfinex-derivatives","BNBF0:USTF0",1751659680582,1.481,651.2,650.84,1.15002128]
["bitfinex-derivatives","BNBF0:USTF0",1751659681182,0.26730985,651.21,650.84,1.15002128]
["bitfinex-derivatives","BNBF0:USTF0",1751659683788,0.26730985,651.21,650.86,1.15002128]
["bitfinex-derivatives","BNBF0:USTF0",1751659684487,0.26730985,651.21,650.87,1.15002128]
["bitfinex-derivatives","BNBF0:USTF0",1751659684982,1.249,651.2,650.87,1.15002128]
["bitfinex-derivatives","BNBF0:USTF0",1751659685783,1.249,651.2,650.88,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751659699394,1.14777392,651.17,650.88,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751659700095,1.14777392,651.16,650.88,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751659702498,1.14777392,651.17,650.88,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751659703599,1.14777392,651.18,650.88,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751659704500,2.39677392,651.2,650.88,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751659705004,1.14638441,651.19,650.88,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751659706602,2.39538441,651.2,650.88,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751659709098,1.14638441,651.19,650.88,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751659710401,1.249,651.2,650.88,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751659713609,2.39481872,651.2,650.88,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751659715410,1.249,651.2,650.88,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751659734726,2.39481872,651.2,650.88,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751659736830,2.39481872,651.2,650.67,1.1486752]
["bitfinex-derivatives","BNBF0:USTF0",1751659739032,1.249,651.2,650.65,1.1486752]
["bitfinex-derivatives","BNBF0:USTF0",1751659740233,1.249,651.2,650.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751659741036,1.14581872,651.23,650.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751659744835,0.997,651.22,650.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751659748841,2.14281872,651.22,650.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751659750036,1.14581872,651.19,650.67,1.1486752]
["bitfinex-derivatives","BNBF0:USTF0",1751659750237,1.14581872,651.19,650.66,2.3866752]
["bitfinex-derivatives","BNBF0:USTF0",1751659751437,1.14581872,651.19,650.67,1.1486752]
["bitfinex-derivatives","BNBF0:USTF0",1751659752340,1.14581872,651.18,650.67,1.1486752]
["bitfinex-derivatives","BNBF0:USTF0",1751659752539,1.14581872,651.18,650.68,1.1486752]
["bitfinex-derivatives","BNBF0:USTF0",1751659753342,1.14581872,651.17,650.69,1.1486752]
["bitfinex-derivatives","BNBF0:USTF0",1751659754438,0.997,651.22,650.7,1.1486752]
["bitfinex-derivatives","BNBF0:USTF0",1751659754439,1.14581872,651.16,650.7,1.1486752]
["bitfinex-derivatives","BNBF0:USTF0",1751659754841,1.14581872,651.15,650.71,1.1486752]
["bitfinex-derivatives","BNBF0:USTF0",1751659756343,1.14581872,651.14,650.72,1.1486752]
["bitfinex-derivatives","BNBF0:USTF0",1751659757442,1.14581872,651.12,650.74,1.1486752]
["bitfinex-derivatives","BNBF0:USTF0",1751659757741,1.14581872,651.14,650.72,1.1486752]
["bitfinex-derivatives","BNBF0:USTF0",1751659758044,1.14581872,651.13,650.72,1.1486752]
["bitfinex-derivatives","BNBF0:USTF0",1751659758244,1.14581872,651.14,650.72,1.1486752]
["bitfinex-derivatives","BNBF0:USTF0",1751659758443,1.14581872,651.13,650.72,1.1486752]
["bitfinex-derivatives","BNBF0:USTF0",1751659761445,1.14581872,651.12,650.72,1.1486752]
["bitfinex-derivatives","BNBF0:USTF0",1751659761749,1.14581872,651.13,650.72,1.1486752]
["bitfinex-derivatives","BNBF0:USTF0",1751659762450,1.14581872,651.12,650.72,1.1486752]
["bitfinex-derivatives","BNBF0:USTF0",1751659763145,1.14581872,651.13,650.72,1.1486752]
["bitfinex-derivatives","BNBF0:USTF0",1751659763344,1.14581872,651.13,650.73,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751659763549,1.14581872,651.12,650.73,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751659765150,1.14581872,651.12,650.74,1.1486752]
["bitfinex-derivatives","BNBF0:USTF0",1751659765449,1.14581872,651.13,650.75,1.1486752]
["bitfinex-derivatives","BNBF0:USTF0",1751659765645,0.997,651.22,650.78,1.1486752]
["bitfinex-derivatives","BNBF0:USTF0",1751659765646,1.14581872,651.16,650.78,1.1486752]
["bitfinex-derivatives","BNBF0:USTF0",1751659766044,1.14581872,651.17,650.79,1.1486752]
["bitfinex-derivatives","BNBF0:USTF0",1751659766650,1.14581872,651.21,650.79,1.1486752]
["bitfinex-derivatives","BNBF0:USTF0",1751659766853,1.14581872,651.21,650.82,1.1486752]
["bitfinex-derivatives","BNBF0:USTF0",1751659767352,2.14281872,651.22,650.82,1.1486752]
["bitfinex-derivatives","BNBF0:USTF0",1751659767652,1.14581872,651.21,650.83,1.1486752]
["bitfinex-derivatives","BNBF0:USTF0",1751659767952,2.14281872,651.22,650.83,1.1486752]
["bitfinex-derivatives","BNBF0:USTF0",1751659768247,0.997,651.22,650.86,1.1486752]
["bitfinex-derivatives","BNBF0:USTF0",1751659768452,0.997,651.22,650.87,1.1486752]
["bitfinex-derivatives","BNBF0:USTF0",1751659768752,0.997,651.22,650.87,1.15060637]
["bitfinex-derivatives","BNBF0:USTF0",1751659770553,0.997,651.22,650.86,1.15060637]
["bitfinex-derivatives","BNBF0:USTF0",1751659771550,0.997,651.22,650.84,1.15060637]
["bitfinex-derivatives","BNBF0:USTF0",1751659771954,0.997,651.22,650.83,1.15060637]
["bitfinex-derivatives","BNBF0:USTF0",1751659773549,0.997,651.22,650.81,1.15060637]
["bitfinex-derivatives","BNBF0:USTF0",1751659773749,0.997,651.22,650.73,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751659773750,0.997,651.22,650.85,1.15060637]
["bitfinex-derivatives","BNBF0:USTF0",1751659774557,0.997,651.22,650.84,1.15060637]
["bitfinex-derivatives","BNBF0:USTF0",1751659776258,0.997,651.22,650.83,1.15060637]
["bitfinex-derivatives","BNBF0:USTF0",1751659777559,0.997,651.22,650.82,1.15060637]
["bitfinex-derivatives","BNBF0:USTF0",1751659777759,0.997,651.22,650.83,1.15060637]
["bitfinex-derivatives","BNBF0:USTF0",1751659778359,0.997,651.22,650.73,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751659778360,0.997,651.22,650.82,1.15060637]
["bitfinex-derivatives","BNBF0:USTF0",1751659779560,0.997,651.22,650.83,1.15060637]
["bitfinex-derivatives","BNBF0:USTF0",1751659781959,0.997,651.22,650.84,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1751659783263,0.997,651.22,650.84,2.21227797]
["bitfinex-derivatives","BNBF0:USTF0",1751659787459,0.997,651.22,650.84,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1751659795770,0.2672575,651.34,650.84,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1751659799266,1.41,651.33,650.84,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1751659807071,1.41,651.33,650.86,1.14753971]
["bitfinex-derivatives","BNBF0:USTF0",1751659808276,1.41,651.33,650.87,1.14753971]
["bitfinex-derivatives","BNBF0:USTF0",1751659808976,1.41,651.33,650.87,1.14728423]
["bitfinex-derivatives","BNBF0:USTF0",1751659812278,1.41,651.33,650.88,1.14728423]
["bitfinex-derivatives","BNBF0:USTF0",1751659814076,1.41,651.33,650.84,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1751659814274,1.41,651.33,650.88,1.14752969]
["bitfinex-derivatives","BNBF0:USTF0",1751659816282,0.2672575,651.34,650.88,1.14752969]
["bitfinex-derivatives","BNBF0:USTF0",1751659816482,0.2672575,651.34,650.89,1.14752969]
["bitfinex-derivatives","BNBF0:USTF0",1751659816777,0.2672575,651.34,650.88,1.14752969]
["bitfinex-derivatives","BNBF0:USTF0",1751659817378,0.2672575,651.34,650.89,1.14752969]
["bitfinex-derivatives","BNBF0:USTF0",1751659817581,0.2672575,651.34,650.84,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1751659818878,0.985,651.33,650.84,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1751659822382,2.13261003,651.33,650.84,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1751659822885,0.985,651.33,650.84,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1751659823184,2.13387767,651.33,650.76,1.14910465]
["bitfinex-derivatives","BNBF0:USTF0",1751659823384,1.14887767,651.32,650.77,1.14910465]
["bitfinex-derivatives","BNBF0:USTF0",1751659825381,1.14887767,651.31,650.78,1.14910465]
["bitfinex-derivatives","BNBF0:USTF0",1751659826188,1.14887767,651.31,650.79,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751659826386,1.14887767,651.3,650.79,2.19710465]
["bitfinex-derivatives","BNBF0:USTF0",1751659826986,0.985,651.33,650.81,1.14910465]
["bitfinex-derivatives","BNBF0:USTF0",1751659826987,1.14887767,651.29,650.81,1.14910465]
["bitfinex-derivatives","BNBF0:USTF0",1751659827190,1.14887767,651.2,650.79,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751659828185,0.985,651.33,650.79,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751659828186,1.14887767,651.21,650.79,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751659829586,1.14887767,651.23,650.79,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751659830285,1.14887767,651.24,650.79,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751659830490,1.14887767,651.23,650.79,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751659831391,1.14887767,651.29,650.79,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751659835492,1.14887767,651.3,650.79,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751659839399,1.14887767,651.27,650.81,1.14910465]
["bitfinex-derivatives","BNBF0:USTF0",1751659842397,1.14887767,651.28,650.82,1.14910465]
["bitfinex-derivatives","BNBF0:USTF0",1751659842900,0.985,651.33,650.79,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751659842901,0.985,651.33,650.89,1.14880348]
["bitfinex-derivatives","BNBF0:USTF0",1751659843094,0.985,651.33,650.91,1.14880348]
["bitfinex-derivatives","BNBF0:USTF0",1751659846498,0.985,651.33,650.9,1.14880348]
["bitfinex-derivatives","BNBF0:USTF0",1751659851804,0.985,651.33,650.88,1.14880348]
["bitfinex-derivatives","BNBF0:USTF0",1751659852704,0.985,651.33,650.79,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751659852705,0.985,651.33,650.89,1.14880348]
["bitfinex-derivatives","BNBF0:USTF0",1751659854608,0.985,651.33,650.79,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751659854809,0.985,651.33,650.89,1.14833924]
["bitfinex-derivatives","BNBF0:USTF0",1751659859113,0.985,651.33,650.88,1.14833924]
["bitfinex-derivatives","BNBF0:USTF0",1751659860514,0.985,651.33,650.89,1.14833924]
["bitfinex-derivatives","BNBF0:USTF0",1751659861719,0.985,651.33,650.9,1.14833924]
["bitfinex-derivatives","BNBF0:USTF0",1751659870325,0.985,651.33,650.89,1.14833924]
["bitfinex-derivatives","BNBF0:USTF0",1751659870622,0.985,651.33,650.86,1.14833924]
["bitfinex-derivatives","BNBF0:USTF0",1751659871221,0.985,651.33,650.85,1.14833924]
["bitfinex-derivatives","BNBF0:USTF0",1751659872824,0.985,651.33,650.84,1.14833924]
["bitfinex-derivatives","BNBF0:USTF0",1751659873024,0.2672575,651.34,650.84,1.14833924]
["bitfinex-derivatives","BNBF0:USTF0",1751659874429,0.2672575,651.34,650.85,1.14833924]
["bitfinex-derivatives","BNBF0:USTF0",1751659875129,0.2672575,651.34,650.84,1.14833924]
["bitfinex-derivatives","BNBF0:USTF0",1751659876132,0.987,651.33,650.84,1.14833924]
["bitfinex-derivatives","BNBF0:USTF0",1751659878232,0.987,651.33,650.79,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751659878534,0.987,651.33,650.84,1.14837335]
["bitfinex-derivatives","BNBF0:USTF0",1751659880140,0.987,651.33,650.85,1.14837335]
["bitfinex-derivatives","BNBF0:USTF0",1751659880438,0.987,651.33,650.86,1.14837335]
["bitfinex-derivatives","BNBF0:USTF0",1751659887946,0.987,651.33,650.87,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1751659888143,0.987,651.33,650.87,2.17537335]
["bitfinex-derivatives","BNBF0:USTF0",1751659889149,2.13511499,651.33,650.87,2.17537335]
["bitfinex-derivatives","BNBF0:USTF0",1751659890148,2.13511499,651.33,650.88,1.14837335]
["bitfinex-derivatives","BNBF0:USTF0",1751659891146,1.14811499,651.32,650.88,1.14837335]
["bitfinex-derivatives","BNBF0:USTF0",1751659892046,1.14811499,651.3,650.87,2.17537335]
["bitfinex-derivatives","BNBF0:USTF0",1751659896150,1.14811499,651.29,650.88,1.14837335]
["bitfinex-derivatives","BNBF0:USTF0",1751659896351,1.14811499,651.3,650.87,2.17537335]
["bitfinex-derivatives","BNBF0:USTF0",1751659896652,1.14811499,651.29,650.87,2.17537335]
["bitfinex-derivatives","BNBF0:USTF0",1751659897152,1.14811499,651.29,650.88,1.14837335]
["bitfinex-derivatives","BNBF0:USTF0",1751659901158,1.14811499,651.28,650.89,1.14837335]
["bitfinex-derivatives","BNBF0:USTF0",1751659906660,1.14811499,651.31,650.87,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1751659906963,1.14811499,651.31,650.85,1.14837335]
["bitfinex-derivatives","BNBF0:USTF0",1751659910763,1.14811499,651.31,650.86,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751659912369,1.14811499,651.3,650.86,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751659913069,1.14811499,651.28,650.89,1.14837335]
["bitfinex-derivatives","BNBF0:USTF0",1751659917173,1.14811499,651.27,650.9,1.14837335]
["bitfinex-derivatives","BNBF0:USTF0",1751659917973,1.14811499,651.28,650.89,1.14837335]
["bitfinex-derivatives","BNBF0:USTF0",1751659918771,1.14811499,651.27,650.89,1.14837335]
["bitfinex-derivatives","BNBF0:USTF0",1751659919173,1.14811499,651.27,650.9,1.14837335]
["bitfinex-derivatives","BNBF0:USTF0",1751659919375,1.14811499,651.31,650.87,1.14837335]
["bitfinex-derivatives","BNBF0:USTF0",1751659919670,0.987,651.33,650.92,1.14837335]
["bitfinex-derivatives","BNBF0:USTF0",1751659923978,0.987,651.33,650.86,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751659924178,0.987,651.33,650.92,1.15037872]
["bitfinex-derivatives","BNBF0:USTF0",1751659924771,0.987,651.33,650.91,1.15037872]
["bitfinex-derivatives","BNBF0:USTF0",1751659929281,0.2672575,651.34,650.93,1.15037872]
["bitfinex-derivatives","BNBF0:USTF0",1751659931576,1.15021962,651.35,650.93,1.15037872]
["bitfinex-derivatives","BNBF0:USTF0",1751659931780,1.15021962,651.38,650.96,1.15037872]
["bitfinex-derivatives","BNBF0:USTF0",1751659931976,1.15021962,651.38,650.97,1.15037872]
["bitfinex-derivatives","BNBF0:USTF0",1751659932182,1.41743403,651.45,651.02,1.15037872]
["bitfinex-derivatives","BNBF0:USTF0",1751659932481,1.41,651.37,651.02,1.15037872]
["bitfinex-derivatives","BNBF0:USTF0",1751659933281,1.41,651.37,651.01,1.15037872]
["bitfinex-derivatives","BNBF0:USTF0",1751659933780,1.41,651.37,651.06,1.15037872]
["bitfinex-derivatives","BNBF0:USTF0",1751659934081,1.41,651.37,651.05,1.15037872]
["bitfinex-derivatives","BNBF0:USTF0",1751659934581,1.41,651.37,651.06,1.15037872]
["bitfinex-derivatives","BNBF0:USTF0",1751659935079,1.41,651.37,651.04,1.15037872]
["bitfinex-derivatives","BNBF0:USTF0",1751659936183,1.41,651.37,651.03,1.15037872]
["bitfinex-derivatives","BNBF0:USTF0",1751659936382,1.41,651.37,651.04,1.15037872]
["bitfinex-derivatives","BNBF0:USTF0",1751659937082,1.41,651.37,651.03,1.15037872]
["bitfinex-derivatives","BNBF0:USTF0",1751659938082,1.41,651.37,651.02,1.15037872]
["bitfinex-derivatives","BNBF0:USTF0",1751659939783,1.41,651.37,651.01,1.15037872]
["bitfinex-derivatives","BNBF0:USTF0",1751659940289,1.41,651.37,651.0,1.15037872]
["bitfinex-derivatives","BNBF0:USTF0",1751659942388,1.41,651.37,650.99,1.15037872]
["bitfinex-derivatives","BNBF0:USTF0",1751659943394,1.41,651.37,651.0,1.15037872]
["bitfinex-derivatives","BNBF0:USTF0",1751659943689,1.41,651.37,651.02,1.15037872]
["bitfinex-derivatives","BNBF0:USTF0",1751659946195,1.41,651.37,651.01,1.15037872]
["bitfinex-derivatives","BNBF0:USTF0",1751659947296,1.41,651.37,651.01,1.14612684]
["bitfinex-derivatives","BNBF0:USTF0",1751659948597,1.41,651.37,651.0,1.14612684]
["bitfinex-derivatives","BNBF0:USTF0",1751659949602,1.41,651.37,651.02,1.14612684]
["bitfinex-derivatives","BNBF0:USTF0",1751659950203,1.41,651.37,651.01,1.14612684]
["bitfinex-derivatives","BNBF0:USTF0",1751659952103,1.41,651.37,650.96,1.14612684]
["bitfinex-derivatives","BNBF0:USTF0",1751659953625,1.41,651.37,650.95,1.14612684]
["bitfinex-derivatives","BNBF0:USTF0",1751659957902,1.41,651.37,650.94,1.14612684]
["bitfinex-derivatives","BNBF0:USTF0",1751659958503,0.26717748,651.58,650.94,1.14612684]
["bitfinex-derivatives","BNBF0:USTF0",1751659961105,1.237,651.57,650.94,1.14612684]
["bitfinex-derivatives","BNBF0:USTF0",1751659962006,1.237,651.57,650.96,1.14612684]
["bitfinex-derivatives","BNBF0:USTF0",1751659963612,1.237,651.57,650.97,1.14612684]
["bitfinex-derivatives","BNBF0:USTF0",1751659966912,1.237,651.57,650.94,1.14612684]
["bitfinex-derivatives","BNBF0:USTF0",1751659967112,1.237,651.57,650.98,1.14612684]
["bitfinex-derivatives","BNBF0:USTF0",1751659967512,1.237,651.57,650.86,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751659967513,1.237,651.57,651.07,1.14612684]
["bitfinex-derivatives","BNBF0:USTF0",1751659967815,1.237,651.57,651.08,1.14612684]
["bitfinex-derivatives","BNBF0:USTF0",1751659968216,1.237,651.57,651.07,1.14612684]
["bitfinex-derivatives","BNBF0:USTF0",1751659972016,1.237,651.57,651.08,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751659976723,1.237,651.57,651.09,1.14612684]
["bitfinex-derivatives","BNBF0:USTF0",1751659977121,1.237,651.57,651.1,1.14612684]
["bitfinex-derivatives","BNBF0:USTF0",1751659977423,1.237,651.57,651.11,1.14612684]
["bitfinex-derivatives","BNBF0:USTF0",1751659979426,1.237,651.57,651.12,1.14612684]
["bitfinex-derivatives","BNBF0:USTF0",1751659980425,1.237,651.57,651.16,1.14612684]
["bitfinex-derivatives","BNBF0:USTF0",1751659981426,1.237,651.57,651.15,1.14612684]
["bitfinex-derivatives","BNBF0:USTF0",1751659981620,1.237,651.57,651.16,1.14612684]
["bitfinex-derivatives","BNBF0:USTF0",1751659981922,0.26710058,651.8,651.16,1.14612684]
["bitfinex-derivatives","BNBF0:USTF0",1751659983222,0.26710058,651.8,651.17,1.14612684]
["bitfinex-derivatives","BNBF0:USTF0",1751659985825,1.337,651.79,651.17,1.14612684]
["bitfinex-derivatives","BNBF0:USTF0",1751659986125,1.337,651.79,651.18,1.14612684]
["bitfinex-derivatives","BNBF0:USTF0",1751659986321,1.337,651.79,651.17,1.14612684]
["bitfinex-derivatives","BNBF0:USTF0",1751659986822,1.337,651.79,651.2,1.14612684]
["bitfinex-derivatives","BNBF0:USTF0",1751659987026,1.337,651.79,651.08,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751659987226,1.337,651.79,651.21,1.14470745]
["bitfinex-derivatives","BNBF0:USTF0",1751659987425,1.337,651.79,651.2,1.14470745]
["bitfinex-derivatives","BNBF0:USTF0",1751659988124,1.337,651.79,651.21,1.14470745]
["bitfinex-derivatives","BNBF0:USTF0",1751659988423,1.337,651.79,651.2,1.14470745]
["bitfinex-derivatives","BNBF0:USTF0",1751659989126,1.337,651.79,651.08,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751659989127,1.337,651.79,651.21,1.14470745]
["bitfinex-derivatives","BNBF0:USTF0",1751659989623,1.337,651.79,651.2,1.14470745]
["bitfinex-derivatives","BNBF0:USTF0",1751659990124,1.337,651.79,651.24,1.14470745]
["bitfinex-derivatives","BNBF0:USTF0",1751659990323,1.337,651.79,651.23,1.14470745]
["bitfinex-derivatives","BNBF0:USTF0",1751659991222,1.337,651.79,651.24,1.14470745]
["bitfinex-derivatives","BNBF0:USTF0",1751659993029,1.337,651.79,651.23,1.14470745]
["bitfinex-derivatives","BNBF0:USTF0",1751659996529,1.337,651.79,651.24,1.14470745]
["bitfinex-derivatives","BNBF0:USTF0",1751659997333,1.337,651.79,651.23,1.14470745]
["bitfinex-derivatives","BNBF0:USTF0",1751659997527,1.337,651.79,651.19,1.14470745]
["bitfinex-derivatives","BNBF0:USTF0",1751659998230,1.337,651.79,651.18,1.14470745]
["bitfinex-derivatives","BNBF0:USTF0",1751659999331,1.337,651.79,651.19,1.14470745]
["bitfinex-derivatives","BNBF0:USTF0",1751660000531,1.337,651.79,651.2,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751660002132,1.337,651.79,651.2,2.67070745]
["bitfinex-derivatives","BNBF0:USTF0",1751660005938,1.337,651.79,651.2,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751660007240,2.48295308,651.79,651.2,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751660009144,2.48295308,651.79,651.2,2.67070745]
["bitfinex-derivatives","BNBF0:USTF0",1751660010040,2.48295308,651.79,651.2,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751660010241,2.48295308,651.79,651.2,2.67070745]
["bitfinex-derivatives","BNBF0:USTF0",1751660010744,1.14595308,651.78,651.2,2.67070745]
["bitfinex-derivatives","BNBF0:USTF0",1751660014248,1.14595308,651.78,651.21,1.14470745]
["bitfinex-derivatives","BNBF0:USTF0",1751660015251,2.39595308,651.77,651.21,1.14470745]
["bitfinex-derivatives","BNBF0:USTF0",1751660015952,1.14595308,651.76,651.22,1.14470745]
["bitfinex-derivatives","BNBF0:USTF0",1751660016454,1.14595308,651.76,651.23,1.14470745]
["bitfinex-derivatives","BNBF0:USTF0",1751660018055,1.14595308,651.75,651.23,1.14470745]
["bitfinex-derivatives","BNBF0:USTF0",1751660019158,1.14595308,651.75,651.24,1.14470745]
["bitfinex-derivatives","BNBF0:USTF0",1751660020157,1.14595308,651.74,651.24,1.14470745]
["bitfinex-derivatives","BNBF0:USTF0",1751660021760,1.14595308,651.74,651.25,1.14470745]
["bitfinex-derivatives","BNBF0:USTF0",1751660022054,1.14595308,651.73,651.25,1.14470745]
["bitfinex-derivatives","BNBF0:USTF0",1751660022861,1.14595308,651.74,651.25,1.14470745]
["bitfinex-derivatives","BNBF0:USTF0",1751660023156,1.14595308,651.73,651.26,1.14470745]
["bitfinex-derivatives","BNBF0:USTF0",1751660024262,1.14595308,651.72,651.26,1.14470745]
["bitfinex-derivatives","BNBF0:USTF0",1751660025262,1.14595308,651.71,651.27,1.14470745]
["bitfinex-derivatives","BNBF0:USTF0",1751660026161,1.14595308,651.7,651.28,1.14470745]
["bitfinex-derivatives","BNBF0:USTF0",1751660026359,1.14595308,651.71,651.27,1.14470745]
["bitfinex-derivatives","BNBF0:USTF0",1751660027259,1.14595308,651.7,651.28,1.14470745]
["bitfinex-derivatives","BNBF0:USTF0",1751660029161,1.14595308,651.7,651.29,1.14470745]
["bitfinex-derivatives","BNBF0:USTF0",1751660029465,1.14945136,651.7,651.29,1.1472642]
["bitfinex-derivatives","BNBF0:USTF0",1751660030863,1.14945136,651.69,651.3,1.1472642]
["bitfinex-derivatives","BNBF0:USTF0",1751660035171,1.14945136,651.68,651.3,1.1472642]
["bitfinex-derivatives","BNBF0:USTF0",1751660037070,1.14945136,651.68,651.31,1.1472642]
["bitfinex-derivatives","BNBF0:USTF0",1751660037971,1.14945136,651.69,651.32,1.1472642]
["bitfinex-derivatives","BNBF0:USTF0",1751660038266,1.14945136,651.74,651.33,1.1472642]
["bitfinex-derivatives","BNBF0:USTF0",1751660040971,1.14945136,651.75,651.32,1.1472642]
["bitfinex-derivatives","BNBF0:USTF0",1751660043077,1.25,651.77,651.35,1.1472642]
["bitfinex-derivatives","BNBF0:USTF0",1751660045173,1.25,651.77,651.34,1.1472642]
["bitfinex-derivatives","BNBF0:USTF0",1751660047678,1.25,651.77,651.36,1.1472642]
["bitfinex-derivatives","BNBF0:USTF0",1751660048075,1.25,651.77,651.37,1.1472642]
["bitfinex-derivatives","BNBF0:USTF0",1751660048378,1.25,651.77,651.4,1.1472642]
["bitfinex-derivatives","BNBF0:USTF0",1751660049274,1.25,651.77,651.39,1.1472642]
["bitfinex-derivatives","BNBF0:USTF0",1751660051281,1.25,651.77,651.4,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751660058586,0.26710058,651.8,651.4,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751660061188,1.015,651.79,651.4,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751660067291,1.015,651.79,651.26,1.1472642]
["bitfinex-derivatives","BNBF0:USTF0",1751660071098,1.015,651.79,651.27,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1751660075296,1.015,651.79,651.3,1.1472642]
["bitfinex-derivatives","BNBF0:USTF0",1751660076797,1.015,651.79,651.29,1.1472642]
["bitfinex-derivatives","BNBF0:USTF0",1751660080100,1.015,651.79,651.3,1.1472642]
["bitfinex-derivatives","BNBF0:USTF0",1751660080796,1.015,651.79,651.33,1.1472642]
["bitfinex-derivatives","BNBF0:USTF0",1751660085397,1.015,651.79,651.34,1.1472642]
["bitfinex-derivatives","BNBF0:USTF0",1751660086804,1.015,651.79,651.36,1.1472642]
["bitfinex-derivatives","BNBF0:USTF0",1751660087202,1.015,651.79,651.33,1.1472642]
["bitfinex-derivatives","BNBF0:USTF0",1751660090610,1.015,651.79,651.27,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1751660090611,1.015,651.79,651.32,1.1472642]
["bitfinex-derivatives","BNBF0:USTF0",1751660093311,1.015,651.79,651.33,1.1472642]
["bitfinex-derivatives","BNBF0:USTF0",1751660095112,1.015,651.79,651.27,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1751660095113,1.015,651.79,651.35,1.1472642]
["bitfinex-derivatives","BNBF0:USTF0",1751660095313,1.015,651.79,651.41,1.1472642]
["bitfinex-derivatives","BNBF0:USTF0",1751660095512,1.015,651.79,651.42,1.1472642]
["bitfinex-derivatives","BNBF0:USTF0",1751660096010,1.015,651.79,651.41,1.1472642]
["bitfinex-derivatives","BNBF0:USTF0",1751660096415,1.015,651.79,651.42,1.1472642]
["bitfinex-derivatives","BNBF0:USTF0",1751660096615,1.015,651.79,651.47,1.1472642]
["bitfinex-derivatives","BNBF0:USTF0",1751660097311,1.015,651.79,651.46,1.1472642]
["bitfinex-derivatives","BNBF0:USTF0",1751660097512,1.015,651.79,651.47,1.1472642]
["bitfinex-derivatives","BNBF0:USTF0",1751660097717,1.015,651.79,651.34,1.53336171]
["bitfinex-derivatives","BNBF0:USTF0",1751660097911,1.015,651.79,651.47,1.14581243]
["bitfinex-derivatives","BNBF0:USTF0",1751660098115,1.015,651.79,651.46,1.14581243]
["bitfinex-derivatives","BNBF0:USTF0",1751660098914,1.015,651.79,651.21,2.30004257]
["bitfinex-derivatives","BNBF0:USTF0",1751660098915,1.015,651.79,651.48,1.14581243]
["bitfinex-derivatives","BNBF0:USTF0",1751660099218,0.26703704,651.91,651.47,1.14581243]
["bitfinex-derivatives","BNBF0:USTF0",1751660100719,0.26703704,651.91,651.48,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751660112524,0.26703704,651.91,651.4,1.14479536]
["bitfinex-derivatives","BNBF0:USTF0",1751660112525,0.26703704,651.91,651.41,1.14479536]
["bitfinex-derivatives","BNBF0:USTF0",1751660113429,0.26703704,651.91,651.4,1.14479536]
["bitfinex-derivatives","BNBF0:USTF0",1751660114228,0.26703704,651.91,651.4,1.14454621]
["bitfinex-derivatives","BNBF0:USTF0",1751660116731,0.26703704,651.91,651.39,1.14454621]
["bitfinex-derivatives","BNBF0:USTF0",1751660117432,0.26703704,651.91,651.4,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1751660117732,0.26703704,651.91,651.4,2.23854621]
["bitfinex-derivatives","BNBF0:USTF0",1751660118328,1.252,651.9,651.4,2.23854621]
["bitfinex-derivatives","BNBF0:USTF0",1751660118532,1.252,651.9,651.4,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1751660120234,1.252,651.9,651.42,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660125036,1.252,651.9,651.4,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1751660125037,1.252,651.9,651.41,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660125838,1.252,651.9,651.4,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1751660125839,1.252,651.9,651.42,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660129146,1.252,651.9,651.43,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660129948,1.252,651.9,651.41,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660134951,1.252,651.9,651.42,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660135745,1.252,651.9,651.41,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660137451,1.252,651.9,651.42,2.47340252]
["bitfinex-derivatives","BNBF0:USTF0",1751660139847,1.252,651.9,651.43,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660140351,1.252,651.9,651.44,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660141251,1.252,651.9,651.45,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660144259,1.252,651.9,651.42,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751660151154,1.1477714,651.88,651.42,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751660152055,1.1477714,651.86,651.42,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751660152658,1.1477714,651.87,651.42,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751660153161,1.1477714,651.86,651.42,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751660153461,1.1477714,651.87,651.42,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751660154057,1.1477714,651.85,651.42,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751660159464,1.1477714,651.85,651.31,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660160165,1.1477714,651.85,651.32,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660161362,1.1477714,651.85,650.48,3.81943282]
["bitfinex-derivatives","BNBF0:USTF0",1751660161363,1.1477714,651.86,651.33,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660161563,1.1477714,651.88,651.3,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660162362,1.1477714,651.88,651.15,1.53336171]
["bitfinex-derivatives","BNBF0:USTF0",1751660162363,1.1477714,651.87,651.31,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660163166,1.252,651.9,651.38,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660163771,1.252,651.9,651.39,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751660170476,0.26703704,651.91,651.39,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751660171475,1.41480844,651.91,651.4,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660173377,1.175,651.9,651.41,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660174177,2.3227714,651.9,651.42,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660174372,2.3227714,651.9,651.43,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660174577,1.1477714,651.89,651.42,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660175078,1.1477714,651.89,651.43,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660176879,1.1477714,651.88,651.44,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660177574,1.175,651.9,651.42,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660177575,1.1477714,651.89,651.42,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660178576,1.1477714,651.89,651.43,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660180177,1.175,651.9,651.4,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660180384,1.175,651.9,651.41,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660182979,1.175,651.9,651.4,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660185278,1.175,651.9,651.41,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660187984,1.175,651.9,651.39,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751660188184,1.175,651.9,651.45,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660189381,1.175,651.9,651.44,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660190290,1.175,651.9,651.43,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660191182,1.175,651.9,651.39,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751660191183,1.175,651.9,651.44,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660191387,1.175,651.9,651.43,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660192388,1.175,651.9,651.42,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660195294,1.175,651.9,651.41,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660197590,1.175,651.9,651.4,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660197890,1.175,651.9,651.46,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660201196,1.175,651.9,651.47,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660201396,1.175,651.9,651.46,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660201692,1.175,651.9,651.47,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660202394,1.175,651.9,651.46,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660202798,1.175,651.9,651.42,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660203291,1.175,651.9,651.43,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660203497,1.175,651.9,651.39,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751660211704,1.175,651.9,651.36,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660212906,1.175,651.9,651.42,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660213405,1.175,651.9,651.43,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660215108,1.175,651.9,651.44,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660215404,1.175,651.9,651.48,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660216409,1.1477714,652.03,651.48,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660217407,1.1477714,652.03,651.49,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660217607,1.1477714,652.02,651.5,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660218814,1.333,652.01,651.5,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660219111,1.333,652.01,651.49,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660219711,1.333,652.01,651.5,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660220207,1.333,652.01,651.44,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751660220208,2.4807714,652.01,651.49,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660220613,1.333,652.01,651.5,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660221309,2.4807714,652.01,651.51,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660227314,1.1477714,652.0,651.51,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660227513,1.333,652.01,651.48,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660228717,1.333,652.01,651.49,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660232117,2.4807714,652.01,651.5,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660232617,0.26698377,651.96,651.5,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660235019,0.26698377,651.96,651.49,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660237315,0.26698377,651.96,651.52,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660240320,0.26698377,651.96,651.44,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751660240321,0.26698377,651.96,651.53,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660244023,1.41475517,651.96,651.53,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660244226,1.41475517,651.96,651.45,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660244620,1.1477714,651.93,651.44,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751660245821,1.1477714,651.92,651.44,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751660246821,1.1477714,651.93,651.44,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751660247321,1.1477714,651.87,651.44,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751660247521,1.1477714,651.86,651.44,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751660247826,1.1477714,651.85,651.44,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751660248725,1.532,651.84,651.44,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751660257331,1.532,651.84,651.35,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660258227,1.532,651.84,651.34,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660258931,1.532,651.84,651.33,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660260131,1.532,651.84,651.29,1.14440252]
["bitfinex-derivatives","BNBF0:USTF0",1751660260927,1.532,651.84,651.3,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751660280045,1.532,651.84,651.35,1.1451829]
["bitfinex-derivatives","BNBF0:USTF0",1751660281343,1.532,651.84,651.36,1.1451829]
["bitfinex-derivatives","BNBF0:USTF0",1751660282347,1.532,651.84,651.37,1.1451829]
["bitfinex-derivatives","BNBF0:USTF0",1751660284043,1.532,651.84,651.35,1.1451829]
["bitfinex-derivatives","BNBF0:USTF0",1751660286347,1.532,651.84,651.36,1.1451829]
["bitfinex-derivatives","BNBF0:USTF0",1751660286849,1.532,651.84,651.37,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751660288350,1.532,651.84,651.37,2.6061829]
["bitfinex-derivatives","BNBF0:USTF0",1751660289151,1.532,651.84,651.38,1.1451829]
["bitfinex-derivatives","BNBF0:USTF0",1751660289552,1.532,651.84,651.39,1.1451829]
["bitfinex-derivatives","BNBF0:USTF0",1751660290351,1.532,651.84,651.37,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751660290352,1.532,651.84,651.38,1.1451829]
["bitfinex-derivatives","BNBF0:USTF0",1751660291254,1.532,651.84,651.37,2.6061829]
["bitfinex-derivatives","BNBF0:USTF0",1751660291755,1.532,651.84,651.37,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751660296760,1.1466922,651.86,651.37,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751660298261,1.1466922,651.85,651.37,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751660298466,1.1466922,651.86,651.37,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751660299366,1.1466922,651.85,651.37,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751660299564,2.2646922,651.85,651.37,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751660299862,1.118,651.85,651.37,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751660300466,2.2646922,651.85,651.37,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751660301267,1.1466922,651.84,651.37,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751660302866,1.1466922,651.83,651.37,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751660303666,1.1466922,651.82,651.37,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751660305371,1.1466922,651.82,651.37,2.6061829]
["bitfinex-derivatives","BNBF0:USTF0",1751660306271,1.1466922,651.81,651.37,2.6061829]
["bitfinex-derivatives","BNBF0:USTF0",1751660308174,1.1466922,651.81,651.38,1.1451829]
["bitfinex-derivatives","BNBF0:USTF0",1751660309173,1.1466922,651.8,651.38,1.1451829]
["bitfinex-derivatives","BNBF0:USTF0",1751660309774,1.1466922,651.8,651.4,1.1451829]
["bitfinex-derivatives","BNBF0:USTF0",1751660309973,1.118,651.85,651.37,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751660320783,1.118,651.85,651.2,1.1451829]
["bitfinex-derivatives","BNBF0:USTF0",1751660323089,1.118,651.85,651.21,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751660324689,1.1466922,651.88,651.21,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751660325892,1.1466922,651.87,651.22,1.1451829]
["bitfinex-derivatives","BNBF0:USTF0",1751660326092,1.1466922,651.85,651.26,1.1451829]
["bitfinex-derivatives","BNBF0:USTF0",1751660326590,1.1466922,651.81,651.31,1.1451829]
["bitfinex-derivatives","BNBF0:USTF0",1751660327387,1.208,651.8,651.32,1.1451829]
["bitfinex-derivatives","BNBF0:USTF0",1751660327892,1.208,651.8,651.31,1.1451829]
["bitfinex-derivatives","BNBF0:USTF0",1751660328092,1.208,651.8,651.3,1.1451829]
["bitfinex-derivatives","BNBF0:USTF0",1751660328393,1.208,651.8,651.41,1.1451829]
["bitfinex-derivatives","BNBF0:USTF0",1751660331090,1.208,651.8,651.4,1.1451829]
["bitfinex-derivatives","BNBF0:USTF0",1751660331494,1.208,651.8,651.41,1.1451829]
["bitfinex-derivatives","BNBF0:USTF0",1751660334494,1.208,651.8,651.42,1.1451829]
["bitfinex-derivatives","BNBF0:USTF0",1751660337897,1.208,651.8,651.45,1.1451829]
["bitfinex-derivatives","BNBF0:USTF0",1751660351319,1.1466922,651.89,651.45,1.1451829]
["bitfinex-derivatives","BNBF0:USTF0",1751660354316,1.271,651.88,651.45,1.1451829]
["bitfinex-derivatives","BNBF0:USTF0",1751660362120,1.271,651.88,651.44,1.1451829]
["bitfinex-derivatives","BNBF0:USTF0",1751660364527,1.271,651.88,651.43,1.1451829]
["bitfinex-derivatives","BNBF0:USTF0",1751660367628,1.271,651.88,651.44,1.1451829]
["bitfinex-derivatives","BNBF0:USTF0",1751660368925,1.271,651.88,651.42,1.1451829]
["bitfinex-derivatives","BNBF0:USTF0",1751660370225,1.271,651.88,651.43,1.1451829]
["bitfinex-derivatives","BNBF0:USTF0",1751660371229,1.271,651.88,651.31,1.52691054]
["bitfinex-derivatives","BNBF0:USTF0",1751660371425,1.271,651.88,651.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751660374331,1.271,651.88,651.45,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660374826,1.271,651.88,651.44,2.27554477]
["bitfinex-derivatives","BNBF0:USTF0",1751660375232,1.271,651.88,651.45,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660377133,1.271,651.88,651.44,2.27554477]
["bitfinex-derivatives","BNBF0:USTF0",1751660378233,1.271,651.88,651.45,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660378736,2.41919204,651.88,651.46,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660379738,1.271,651.88,651.45,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660380237,2.41919204,651.88,651.45,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660382134,1.14819204,651.87,651.45,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660382434,2.41919204,651.88,651.46,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660383138,1.14819204,651.87,651.46,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660384236,1.14819204,651.87,651.47,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660385139,1.271,651.88,651.47,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660385140,1.14819204,651.86,651.47,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660386236,1.14819204,651.86,651.48,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660386936,1.14819204,651.85,651.49,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660387141,1.14819204,651.84,651.5,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660387741,1.14819204,651.86,651.47,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660388340,1.14819204,651.84,651.49,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660392838,1.14819204,651.84,651.5,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751660397546,1.14819204,651.83,651.5,2.52754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660399047,1.14819204,651.83,651.51,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660401653,1.14819204,651.84,651.5,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751660404457,1.14819204,651.84,651.5,2.52754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660406461,1.14819204,651.85,651.5,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751660411068,1.204,651.84,651.5,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751660411469,2.35219204,651.84,651.5,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751660415169,1.204,651.84,651.54,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660415768,1.204,651.84,651.55,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660416272,1.204,651.84,651.56,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660417271,1.204,651.84,651.55,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660419269,1.204,651.84,651.53,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660419470,1.204,651.84,651.52,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660421873,1.204,651.84,651.54,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660422368,1.204,651.84,651.52,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660423873,1.204,651.84,651.51,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660424275,1.204,651.84,651.5,2.52754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660424475,1.204,651.84,651.51,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660425377,1.204,651.84,651.5,2.52754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660426079,1.204,651.84,651.51,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660426374,1.204,651.84,651.5,2.52754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660429178,1.204,651.84,651.51,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660431381,1.204,651.84,651.5,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751660432180,1.204,651.84,651.51,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660432682,1.204,651.84,651.57,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660432883,1.204,651.84,651.58,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660433480,1.204,651.84,651.57,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660433684,1.204,651.84,651.58,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660434279,1.204,651.84,651.56,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660434579,1.204,651.84,651.58,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660435778,1.204,651.84,651.59,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660436379,1.204,651.84,651.58,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660436583,1.204,651.84,651.64,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660437181,1.204,651.84,651.63,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660438184,1.204,651.84,651.62,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660440184,1.204,651.84,651.61,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660441285,1.204,651.84,651.6,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660441485,1.204,651.84,651.61,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660442186,1.204,651.84,651.6,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660443187,1.204,651.84,651.59,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660443386,1.204,651.84,651.6,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660444085,1.204,651.84,651.61,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660444289,1.204,651.84,651.62,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660445284,1.204,651.84,651.61,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660445689,1.204,651.84,651.63,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660446188,1.204,651.84,651.62,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660446386,1.204,651.84,651.63,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660448191,1.204,651.84,651.62,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660450288,1.204,651.84,651.61,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660450488,1.204,651.84,651.62,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660454198,1.204,651.84,651.61,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660454399,1.204,651.84,651.59,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660454799,1.204,651.84,651.6,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751660465108,0.26696432,652.14,651.61,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660466707,0.26696432,652.14,651.6,2.42754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660466908,0.26696432,652.14,651.61,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660467504,1.183,652.13,651.61,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660469307,1.183,652.13,651.62,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660469510,1.183,652.13,651.61,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660470108,1.183,652.13,651.6,2.42754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660470412,1.183,652.13,651.61,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660471312,1.183,652.13,651.62,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660471815,1.183,652.13,651.6,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751660473213,1.183,652.13,651.6,2.42754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660475218,1.183,652.13,651.61,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660476616,1.183,652.13,651.62,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660476819,1.183,652.13,651.6,2.42754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660477321,1.183,652.13,651.61,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660478617,1.183,652.13,651.6,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751660479422,1.183,652.13,651.6,2.42754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660480222,1.183,652.13,651.61,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660481521,1.183,652.13,651.6,2.42754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660482025,1.183,652.13,651.6,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660484226,1.183,652.13,651.47,1.52691054]
["bitfinex-derivatives","BNBF0:USTF0",1751660484227,1.183,652.13,651.61,1.14754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660486624,1.183,652.13,651.6,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751660488326,1.183,652.13,651.6,2.60754477]
["bitfinex-derivatives","BNBF0:USTF0",1751660488929,1.183,652.13,651.6,2.60627087]
["bitfinex-derivatives","BNBF0:USTF0",1751660489327,1.183,652.13,651.61,1.14627087]
["bitfinex-derivatives","BNBF0:USTF0",1751660489525,0.26696432,652.14,651.61,1.14627087]
["bitfinex-derivatives","BNBF0:USTF0",1751660490025,0.26696432,652.14,651.6,2.60627087]
["bitfinex-derivatives","BNBF0:USTF0",1751660490324,0.26696432,652.14,651.61,1.14627087]
["bitfinex-derivatives","BNBF0:USTF0",1751660491323,0.26696432,652.14,651.63,1.14627087]
["bitfinex-derivatives","BNBF0:USTF0",1751660492130,1.41477879,652.14,651.64,1.14627087]
["bitfinex-derivatives","BNBF0:USTF0",1751660492431,1.419,652.13,651.64,1.14627087]
["bitfinex-derivatives","BNBF0:USTF0",1751660492727,2.56681447,652.13,651.64,1.14627087]
["bitfinex-derivatives","BNBF0:USTF0",1751660494326,2.56681447,652.13,651.65,1.14627087]
["bitfinex-derivatives","BNBF0:USTF0",1751660494626,2.56824812,652.13,651.65,1.14789246]
["bitfinex-derivatives","BNBF0:USTF0",1751660495230,1.14924812,652.12,651.65,1.14789246]
["bitfinex-derivatives","BNBF0:USTF0",1751660495927,1.14924812,652.12,651.66,1.14789246]
["bitfinex-derivatives","BNBF0:USTF0",1751660496529,1.14924812,652.09,651.71,1.14789246]
["bitfinex-derivatives","BNBF0:USTF0",1751660499832,1.14924812,652.08,651.72,1.14789246]
["bitfinex-derivatives","BNBF0:USTF0",1751660500329,1.14945524,652.08,651.72,1.14813085]
["bitfinex-derivatives","BNBF0:USTF0",1751660502933,1.14945524,652.08,651.71,1.14813085]
["bitfinex-derivatives","BNBF0:USTF0",1751660504636,1.14945524,652.08,651.72,1.14813085]
["bitfinex-derivatives","BNBF0:USTF0",1751660505937,1.14945524,652.09,651.72,1.14813085]
["bitfinex-derivatives","BNBF0:USTF0",1751660506332,1.14945524,652.09,651.73,1.14813085]
["bitfinex-derivatives","BNBF0:USTF0",1751660507337,1.14945524,652.08,651.73,1.14813085]
["bitfinex-derivatives","BNBF0:USTF0",1751660508039,1.14945524,652.09,651.72,1.14813085]
["bitfinex-derivatives","BNBF0:USTF0",1751660512836,1.14945524,652.09,651.73,1.14813085]
["bitfinex-derivatives","BNBF0:USTF0",1751660517242,1.14945524,652.08,651.73,1.14813085]
["bitfinex-derivatives","BNBF0:USTF0",1751660518042,1.14945524,652.08,651.74,1.14813085]
["bitfinex-derivatives","BNBF0:USTF0",1751660519449,1.14945524,652.07,651.74,1.14813085]
["bitfinex-derivatives","BNBF0:USTF0",1751660519847,1.14945524,652.08,651.73,1.14813085]
["bitfinex-derivatives","BNBF0:USTF0",1751660521248,1.14945524,652.09,651.73,1.14813085]
["bitfinex-derivatives","BNBF0:USTF0",1751660521845,1.14945524,652.08,651.73,1.14813085]
["bitfinex-derivatives","BNBF0:USTF0",1751660522052,1.14945524,652.09,651.73,1.14813085]
["bitfinex-derivatives","BNBF0:USTF0",1751660525355,1.14945524,652.09,651.72,1.14813085]
["bitfinex-derivatives","BNBF0:USTF0",1751660525553,1.14945524,652.09,651.73,1.14813085]
["bitfinex-derivatives","BNBF0:USTF0",1751660525751,1.14945524,652.08,651.72,1.14813085]
["bitfinex-derivatives","BNBF0:USTF0",1751660526256,1.14945524,652.08,651.71,1.14813085]
["bitfinex-derivatives","BNBF0:USTF0",1751660526555,1.14945524,652.08,651.72,1.14813085]
["bitfinex-derivatives","BNBF0:USTF0",1751660528054,1.14945524,652.08,651.71,1.14813085]
["bitfinex-derivatives","BNBF0:USTF0",1751660528256,1.14945524,652.08,651.6,2.98691054]
["bitfinex-derivatives","BNBF0:USTF0",1751660528257,1.14945524,652.08,651.72,1.14813085]
["bitfinex-derivatives","BNBF0:USTF0",1751660529057,1.14945524,652.08,651.71,1.14813085]
["bitfinex-derivatives","BNBF0:USTF0",1751660529257,1.14945524,652.08,651.72,1.14813085]
["bitfinex-derivatives","BNBF0:USTF0",1751660529855,1.14945524,652.07,651.73,1.14813085]
["bitfinex-derivatives","BNBF0:USTF0",1751660530457,1.14945524,652.07,651.74,1.14813085]
["bitfinex-derivatives","BNBF0:USTF0",1751660530658,1.14945524,652.07,651.73,1.14813085]
["bitfinex-derivatives","BNBF0:USTF0",1751660532060,1.14945524,652.06,651.74,1.14813085]
["bitfinex-derivatives","BNBF0:USTF0",1751660533561,1.14945524,652.06,651.74,2.57213085]
["bitfinex-derivatives","BNBF0:USTF0",1751660540264,1.14945524,652.07,651.74,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751660540562,1.14945524,652.0,651.74,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751660541369,1.14945524,652.01,651.74,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751660543266,1.52892294,652.13,651.74,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751660543267,1.14945524,652.02,651.74,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751660543470,1.424,652.0,651.74,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751660548076,1.424,652.0,651.6,1.14813085]
["bitfinex-derivatives","BNBF0:USTF0",1751660549577,2.57345524,652.0,651.55,1.14813085]
["bitfinex-derivatives","BNBF0:USTF0",1751660550080,2.57345524,652.0,651.56,1.14813085]
["bitfinex-derivatives","BNBF0:USTF0",1751660550276,1.14945524,651.99,651.56,1.14813085]
["bitfinex-derivatives","BNBF0:USTF0",1751660550477,1.14945524,651.99,651.57,1.14813085]
["bitfinex-derivatives","BNBF0:USTF0",1751660550782,1.14945524,651.99,651.57,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751660551078,1.14945524,651.98,651.57,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751660551380,1.14945524,651.99,651.57,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751660553380,2.57345524,652.0,651.57,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751660555182,1.14945524,651.99,651.57,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751660556284,2.57345524,652.0,651.57,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751660558288,1.14945524,651.94,651.57,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751660558584,1.14945524,651.93,651.57,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751660559386,1.14945524,651.94,651.57,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751660560488,1.14945524,651.95,651.57,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751660562787,1.14945524,651.94,651.57,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751660563290,1.14945524,651.95,651.57,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751660565392,1.14945524,651.96,651.57,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751660565591,1.14945524,651.9,651.57,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751660566391,1.14945524,651.91,651.57,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751660566890,1.14945524,651.91,651.3,1.14813085]
["bitfinex-derivatives","BNBF0:USTF0",1751660567392,1.14945524,651.92,651.29,1.14813085]
["bitfinex-derivatives","BNBF0:USTF0",1751660568094,1.14945524,651.91,651.29,1.14813085]
["bitfinex-derivatives","BNBF0:USTF0",1751660568393,1.14945524,651.92,651.29,1.14813085]
["bitfinex-derivatives","BNBF0:USTF0",1751660569297,1.14945524,651.92,651.28,1.14813085]
["bitfinex-derivatives","BNBF0:USTF0",1751660570099,1.14945524,651.92,651.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751660570699,1.14945524,651.89,651.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751660571301,1.14945524,651.9,651.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751660573001,1.14945524,651.91,651.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751660574296,1.424,652.0,651.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751660574297,1.14945524,651.92,651.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751660575401,1.424,652.0,651.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751660575402,1.14945524,651.91,651.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751660576204,1.14945524,651.9,651.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751660577304,1.14945524,651.91,651.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751660577899,1.14945524,651.92,651.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751660578501,1.14945524,651.9,651.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751660579707,1.534,651.89,651.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751660582610,2.68345524,651.89,651.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751660582906,1.534,651.89,651.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751660584413,1.14945524,651.87,651.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751660584706,1.14945524,651.88,651.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751660586909,1.14945524,651.87,651.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751660587912,1.14945524,651.88,651.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751660588811,1.534,651.89,651.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751660589012,1.14351342,651.88,651.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751660591212,2.67751342,651.89,651.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751660591410,1.14351342,651.88,651.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751660594120,1.14351342,651.87,651.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751660596320,1.14351342,651.88,651.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751660597816,1.14351342,651.87,651.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751660599322,1.14351342,651.86,651.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751660601719,1.14351342,651.85,651.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751660602125,1.491,651.84,651.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751660605223,2.63451342,651.84,651.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751660606027,1.491,651.84,651.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751660606228,1.14351342,651.83,651.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751660607331,1.14351342,651.82,651.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751660608534,1.14351342,651.83,651.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751660609433,1.14351342,651.82,651.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751660611235,1.14351342,651.81,651.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751660613333,1.14351342,651.8,651.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751660614338,1.14351342,651.79,651.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751660615640,1.14351342,651.78,651.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751660616339,1.14351342,651.77,651.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751660617239,1.14351342,651.76,651.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751660618338,1.14351342,651.75,651.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751660619340,1.14351342,651.75,651.29,2.31663118]
["bitfinex-derivatives","BNBF0:USTF0",1751660620241,1.14351342,651.74,651.29,2.31663118]
["bitfinex-derivatives","BNBF0:USTF0",1751660621236,1.14351342,651.74,651.3,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660621536,1.14351342,651.74,651.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751660622242,1.14351342,651.74,651.29,2.31663118]
["bitfinex-derivatives","BNBF0:USTF0",1751660622742,1.491,651.84,651.29,2.31663118]
["bitfinex-derivatives","BNBF0:USTF0",1751660622743,1.14351342,651.73,651.29,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751660623339,1.14351342,651.73,651.29,2.31663118]
["bitfinex-derivatives","BNBF0:USTF0",1751660624239,1.14351342,651.72,651.29,2.31663118]
["bitfinex-derivatives","BNBF0:USTF0",1751660625442,1.14351342,651.71,651.3,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660628241,1.14351342,651.71,651.31,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660629243,1.14351342,651.7,651.31,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660630047,1.14351342,651.7,651.32,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751660630346,1.14351342,651.7,651.32,2.29563118]
["bitfinex-derivatives","BNBF0:USTF0",1751660630747,1.14351342,651.7,651.32,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751660631144,1.14351342,651.7,651.33,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660631342,1.14351342,651.69,651.33,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660634247,1.14351342,651.68,651.33,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660635344,1.14351342,651.68,651.34,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660635749,1.434,651.67,651.34,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660636550,1.434,651.67,651.33,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660638250,1.434,651.67,651.34,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660639053,1.434,651.67,651.32,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751660658968,1.434,651.67,651.25,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660659466,1.434,651.67,651.26,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660659763,1.434,651.67,651.25,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660662566,1.434,651.67,651.26,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751660664764,1.434,651.67,651.26,2.64463118]
["bitfinex-derivatives","BNBF0:USTF0",1751660665170,1.434,651.67,651.29,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660668070,1.434,651.67,651.28,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660668369,1.434,651.67,651.3,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660669574,1.434,651.67,651.31,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660675779,1.434,651.67,651.26,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751660675780,1.14351342,651.69,651.3,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660678986,1.14351342,651.69,651.31,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660679281,1.14351342,651.68,651.31,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660679481,2.74851342,651.68,651.31,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660680983,1.605,651.68,651.27,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660682889,2.74851342,651.68,651.31,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660683183,2.74851342,651.68,651.32,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751660686086,2.74851342,651.68,651.32,2.25363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660688190,2.74851342,651.68,651.32,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751660690090,1.605,651.68,651.32,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751660690495,1.605,651.68,651.37,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660690991,1.605,651.68,651.38,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660692293,1.605,651.68,651.37,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660692495,1.605,651.68,651.38,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660693197,1.605,651.68,651.37,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660693897,1.605,651.68,651.36,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660694094,1.605,651.68,651.42,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660694293,1.605,651.68,651.43,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660694697,1.605,651.68,651.44,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660694998,1.605,651.68,651.43,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660695197,1.605,651.68,651.32,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751660695198,1.605,651.68,651.42,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660695901,1.605,651.68,651.46,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660696397,1.605,651.68,651.48,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660696795,1.605,651.68,651.5,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660697400,1.605,651.68,651.49,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660698302,1.605,651.68,651.48,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660699403,1.605,651.68,651.47,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660701304,1.605,651.68,651.46,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660702203,1.605,651.68,651.45,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660703304,1.605,651.68,651.44,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660704110,1.605,651.68,651.45,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660704309,1.605,651.68,651.44,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660704908,1.605,651.68,651.45,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660705213,1.605,651.68,651.46,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660706412,1.605,651.68,651.45,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660707313,1.605,651.68,651.32,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751660707314,1.605,651.68,651.43,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660708213,1.605,651.68,651.42,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660711016,1.605,651.68,651.41,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660711213,1.605,651.68,651.4,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660712313,1.605,651.68,651.39,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660712618,1.605,651.68,651.38,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660715421,1.605,651.68,651.37,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660717120,1.605,651.68,651.38,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660719319,1.605,651.68,651.37,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660721019,1.605,651.68,651.38,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660722724,1.605,651.68,651.39,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660723821,1.605,651.68,651.4,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660724721,1.605,651.68,651.41,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751660725424,1.605,651.68,651.41,2.29963118]
["bitfinex-derivatives","BNBF0:USTF0",1751660727922,1.605,651.68,651.41,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751660728125,1.605,651.68,651.41,2.29963118]
["bitfinex-derivatives","BNBF0:USTF0",1751660731225,1.605,651.68,651.42,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660735226,1.605,651.68,651.43,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660737330,1.14351342,652.05,651.44,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660737831,1.14351342,652.1,651.41,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751660738330,1.14351342,652.09,651.41,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751660738827,1.14351342,652.1,651.41,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751660739132,1.14351342,652.13,651.41,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751660739331,3.82227571,653.05,651.44,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660739332,1.14351342,652.17,651.44,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660739728,1.37,652.16,651.44,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660740229,1.37,652.16,651.45,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660740435,1.37,652.16,651.46,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660741130,1.37,652.16,651.45,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660741430,1.37,652.16,651.46,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660743429,1.37,652.16,651.47,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660745235,1.37,652.16,651.48,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660745436,1.37,652.16,651.47,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660746441,2.51351342,652.16,651.48,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660747137,1.37,652.16,651.48,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660747342,2.51351342,652.16,651.49,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660747638,1.14351342,652.13,651.52,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660748243,1.14351342,652.13,651.53,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660748440,1.14351342,652.12,651.54,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660748841,1.14351342,652.12,651.55,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660749146,1.14351342,652.12,651.41,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751660749147,1.14351342,652.11,651.56,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660749341,1.14351342,652.1,651.57,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660750244,1.14351342,652.08,651.58,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660751241,1.14351342,652.08,651.59,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660752349,1.14351342,652.07,651.6,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660754341,1.14351342,652.06,651.6,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660755246,1.14351342,652.06,651.61,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660755448,1.14351342,652.05,651.62,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660756647,1.14351342,652.06,651.61,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660758147,1.37,652.16,651.41,2.29963118]
["bitfinex-derivatives","BNBF0:USTF0",1751660758351,1.37,652.16,651.48,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660758748,1.37,652.16,651.49,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660759148,1.37,652.16,651.48,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660761550,1.37,652.16,651.47,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660762450,0.26694077,652.11,651.47,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660764254,0.26694077,652.11,651.46,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660766455,0.26694077,652.11,651.51,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660768057,0.26694077,652.11,651.59,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660769056,0.26694077,652.11,651.6,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660769256,0.26694077,652.11,651.59,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660772658,0.26694077,652.11,651.6,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660774861,1.223,652.1,651.6,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660775364,1.223,652.1,651.61,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660776364,1.223,652.1,651.62,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660778865,1.223,652.1,651.64,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660779966,1.223,652.1,651.63,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660780463,1.223,652.1,651.64,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660781366,1.223,652.1,651.62,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660784565,1.223,652.1,651.63,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660789170,1.223,652.1,651.64,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660789369,1.223,652.1,651.62,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660789870,1.223,652.1,651.63,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660791171,1.223,652.1,651.5,1.52691054]
["bitfinex-derivatives","BNBF0:USTF0",1751660791172,1.223,652.1,651.65,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660793374,1.223,652.1,651.66,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660795373,1.14351342,652.17,651.66,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660796174,1.14351342,652.16,651.67,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660797475,1.14351342,652.15,651.68,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660798374,1.14351342,652.15,651.69,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660799272,1.14351342,652.13,651.71,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660799975,1.14351342,652.13,651.72,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751660804173,1.14351342,652.12,651.72,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751660806278,1.14351342,652.12,651.72,2.50263118]
["bitfinex-derivatives","BNBF0:USTF0",1751660807779,1.14351342,652.13,651.72,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751660811180,1.14351342,652.12,651.72,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751660811782,1.14351342,652.13,651.72,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751660813178,1.14351342,652.12,651.72,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751660813584,1.14351342,652.13,651.72,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751660814385,1.14351342,652.12,651.72,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751660816084,1.14351342,652.12,651.72,2.50263118]
["bitfinex-derivatives","BNBF0:USTF0",1751660816383,1.14351342,652.11,651.72,2.50263118]
["bitfinex-derivatives","BNBF0:USTF0",1751660817786,2.52251342,652.1,651.74,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660818286,1.14351342,652.08,651.76,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660820389,1.14351342,652.08,651.75,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660821488,1.14351342,652.08,651.76,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660823291,1.14351342,652.07,651.77,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660824897,1.14351342,652.08,651.77,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660825799,1.14351342,652.08,651.75,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660826200,1.14351342,652.08,651.76,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660830702,1.14351342,652.07,651.77,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660831099,1.14351342,652.07,651.78,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751660833901,1.14351342,652.08,651.78,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751660835501,1.14351342,652.07,651.78,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751660836408,1.011,652.06,651.78,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751660856421,1.14351342,652.09,651.78,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751660859424,1.006,652.08,651.78,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751660862230,2.14951342,652.08,651.78,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751660863030,1.006,652.08,651.78,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751660871235,1.006,652.08,651.72,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660871937,1.006,652.08,651.73,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660872938,2.14951342,652.08,651.77,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660873233,1.006,652.08,651.72,1.14363118]
["bitfinex-derivatives","BNBF0:USTF0",1751660873637,1.006,652.08,651.73,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751660878441,1.006,652.08,651.73,2.27024087]
["bitfinex-derivatives","BNBF0:USTF0",1751660883048,2.15621242,652.08,651.77,1.15024087]
["bitfinex-derivatives","BNBF0:USTF0",1751660883445,1.15021242,652.08,651.77,1.15024087]
["bitfinex-derivatives","BNBF0:USTF0",1751660885952,1.15021242,652.08,651.76,1.15024087]
["bitfinex-derivatives","BNBF0:USTF0",1751660887346,1.492,652.07,651.76,1.15024087]
["bitfinex-derivatives","BNBF0:USTF0",1751660888753,1.492,652.07,651.74,1.15024087]
["bitfinex-derivatives","BNBF0:USTF0",1751660891450,1.492,652.07,651.73,2.27024087]
["bitfinex-derivatives","BNBF0:USTF0",1751660897256,1.492,652.07,651.74,1.15024087]
["bitfinex-derivatives","BNBF0:USTF0",1751660898560,1.492,652.07,651.75,1.15024087]
["bitfinex-derivatives","BNBF0:USTF0",1751660899360,1.15021242,652.08,651.75,1.15024087]
["bitfinex-derivatives","BNBF0:USTF0",1751660899760,1.15021242,652.09,651.75,1.15024087]
["bitfinex-derivatives","BNBF0:USTF0",1751660901257,1.15021242,652.07,651.77,1.15024087]
["bitfinex-derivatives","BNBF0:USTF0",1751660902858,1.143,652.06,651.77,1.15024087]
["bitfinex-derivatives","BNBF0:USTF0",1751660903061,1.143,652.06,651.76,1.15024087]
["bitfinex-derivatives","BNBF0:USTF0",1751660906261,1.143,652.06,651.77,1.15024087]
["bitfinex-derivatives","BNBF0:USTF0",1751660919678,1.143,652.06,651.73,2.27024087]
["bitfinex-derivatives","BNBF0:USTF0",1751660927780,1.143,652.06,651.73,1.15024087]
["bitfinex-derivatives","BNBF0:USTF0",1751660929581,1.143,652.06,651.77,1.15024087]
["bitfinex-derivatives","BNBF0:USTF0",1751660931885,1.143,652.06,651.78,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751660940692,1.15021242,652.01,651.78,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751660941391,1.15021242,652.03,651.78,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751660942392,1.15021242,652.04,651.78,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751660942993,1.15021242,652.01,651.78,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751660943192,1.15021242,652.02,651.78,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751660944393,1.15021242,652.0,651.78,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751660946195,1.15021242,652.01,651.78,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751660947296,1.15021242,652.02,651.78,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751660949209,1.15021242,652.03,651.78,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751660950510,1.15021242,652.02,651.78,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751660952013,1.15021242,652.01,651.78,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751660955312,1.15021242,652.02,651.78,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751660956215,1.15021242,652.03,651.78,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751660957016,1.15021242,652.02,651.78,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751660959216,1.15021242,652.03,651.78,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751660959414,1.066,652.01,651.78,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751660988943,2.21283858,652.01,651.78,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751660990147,2.21283858,652.01,651.54,1.14753434]
["bitfinex-derivatives","BNBF0:USTF0",1751660990444,2.21283858,652.01,651.55,1.14753434]
["bitfinex-derivatives","BNBF0:USTF0",1751660991347,1.14683858,652.0,651.55,1.14753434]
["bitfinex-derivatives","BNBF0:USTF0",1751660993247,1.14683858,652.0,651.56,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751660993447,1.14683858,652.0,651.56,2.54653434]
["bitfinex-derivatives","BNBF0:USTF0",1751660994346,1.14683858,651.99,651.56,2.54653434]
["bitfinex-derivatives","BNBF0:USTF0",1751660995352,1.14683858,651.99,651.57,1.14753434]
["bitfinex-derivatives","BNBF0:USTF0",1751660996352,1.14683858,651.98,651.57,1.14753434]
["bitfinex-derivatives","BNBF0:USTF0",1751660997448,1.066,652.01,651.56,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751660997449,1.14683858,651.97,651.58,1.14753434]
["bitfinex-derivatives","BNBF0:USTF0",1751660998350,1.14683858,651.96,651.59,1.14753434]
["bitfinex-derivatives","BNBF0:USTF0",1751660999555,1.14683858,651.95,651.6,1.14753434]
["bitfinex-derivatives","BNBF0:USTF0",1751661000854,1.066,652.01,651.56,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751661001053,1.14913689,651.95,651.6,1.14983382]
["bitfinex-derivatives","BNBF0:USTF0",1751661001355,1.14913689,651.94,651.61,1.14983382]
["bitfinex-derivatives","BNBF0:USTF0",1751661003257,1.14913689,651.94,651.62,1.14983382]
["bitfinex-derivatives","BNBF0:USTF0",1751661004157,1.14913689,651.93,651.62,1.14983382]
["bitfinex-derivatives","BNBF0:USTF0",1751661008961,1.029,651.92,651.62,1.14983382]
["bitfinex-derivatives","BNBF0:USTF0",1751661014171,1.029,651.92,651.61,1.14983382]
["bitfinex-derivatives","BNBF0:USTF0",1751661015968,1.029,651.92,651.6,1.14983382]
["bitfinex-derivatives","BNBF0:USTF0",1751661019073,1.029,651.92,651.59,1.14983382]
["bitfinex-derivatives","BNBF0:USTF0",1751661021477,1.029,651.92,651.59,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661023879,1.029,651.92,651.6,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661024182,1.029,651.92,651.57,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661024582,1.029,651.92,651.58,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661024982,1.029,651.92,651.57,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661025283,1.029,651.92,651.56,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751661025284,1.029,651.92,651.6,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661026281,1.029,651.92,651.62,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661027680,1.029,651.92,651.61,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661028180,1.029,651.92,651.6,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661028585,1.029,651.92,651.59,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661029785,1.029,651.92,651.6,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661030186,1.029,651.92,651.59,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661030384,1.029,651.92,651.6,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661037288,1.029,651.92,651.61,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661037588,1.029,651.92,651.62,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661040395,1.029,651.92,651.63,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751661064017,1.15008518,651.93,651.63,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751661064422,1.15008518,651.93,651.62,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661066525,1.608,651.92,651.62,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661068422,1.608,651.92,651.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751661083430,1.608,651.92,651.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751661101446,1.41702799,652.06,651.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751661102149,1.15008518,652.03,651.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751661102348,1.15008518,652.02,651.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751661104350,1.49,652.01,651.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751661104847,1.15008518,652.0,651.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751661114152,1.15008518,651.98,651.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751661114355,1.15008518,651.99,651.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751661114752,1.15008518,651.98,651.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751661115658,1.15008518,651.99,651.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751661115855,1.15008518,651.98,651.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751661116862,1.15008518,651.99,651.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751661117258,1.15008518,651.98,651.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751661118160,1.15008518,651.99,651.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751661120864,1.15008518,652.0,651.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751661121266,1.15008518,651.99,651.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751661121867,1.15008518,651.98,651.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751661124170,1.15008518,651.99,651.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751661124369,1.15008518,651.98,651.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751661124972,1.456,651.97,651.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751661127475,1.456,651.97,651.5,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661127770,2.60608518,651.97,651.51,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661130773,1.15008518,651.94,651.56,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661131275,1.15008518,651.94,651.55,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661131475,1.15008518,651.94,651.57,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751661133287,1.15008518,651.95,651.57,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751661134692,1.15008518,651.96,651.57,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751661134982,2.60608518,651.97,651.58,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661135685,2.60608518,651.97,651.57,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751661135686,1.456,651.97,651.57,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751661136483,1.456,651.97,651.58,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661136979,1.456,651.97,651.57,2.40851304]
["bitfinex-derivatives","BNBF0:USTF0",1751661137983,1.456,651.97,651.58,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661138179,1.456,651.97,651.57,2.40851304]
["bitfinex-derivatives","BNBF0:USTF0",1751661138982,1.456,651.97,651.58,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661139282,1.456,651.97,651.57,2.40851304]
["bitfinex-derivatives","BNBF0:USTF0",1751661140382,1.456,651.97,651.6,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661142184,1.456,651.97,651.59,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661144384,1.456,651.97,651.58,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661145284,1.456,651.97,651.61,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661145580,1.456,651.97,651.62,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661146885,1.456,651.97,651.63,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661147481,1.456,651.97,651.62,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661148082,1.456,651.97,651.63,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661151888,1.456,651.97,651.66,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661153591,1.456,651.97,651.6,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661154285,1.456,651.97,651.61,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661156187,1.456,651.97,651.6,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661157090,0.26694793,652.16,651.6,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661159892,0.26694793,652.16,651.61,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661160293,1.139,652.15,651.61,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661160491,1.139,652.15,651.6,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661162294,1.139,652.15,651.61,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751661163594,1.139,652.15,651.65,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661165194,1.139,652.15,651.64,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661165589,1.139,652.15,651.65,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661165993,1.139,652.15,651.64,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661168999,1.139,652.15,651.63,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661169698,1.139,652.15,651.64,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661175201,1.139,652.15,651.65,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661175404,1.41703311,652.16,651.65,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661179104,1.336,652.15,651.65,1.15051304]
["bitfinex-derivatives","BNBF0:USTF0",1751661179304,1.336,652.15,651.61,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751661186417,1.336,652.15,651.61,2.66600082]
["bitfinex-derivatives","BNBF0:USTF0",1751661188615,1.336,652.15,651.62,1.14700082]
["bitfinex-derivatives","BNBF0:USTF0",1751661189123,1.336,652.15,651.64,1.14700082]
["bitfinex-derivatives","BNBF0:USTF0",1751661189314,2.48306802,652.15,651.64,1.14700082]
["bitfinex-derivatives","BNBF0:USTF0",1751661190214,1.14706802,652.14,651.67,1.14700082]
["bitfinex-derivatives","BNBF0:USTF0",1751661191314,1.336,652.15,651.67,1.14700082]
["bitfinex-derivatives","BNBF0:USTF0",1751661191315,1.14706802,652.13,651.67,1.14700082]
["bitfinex-derivatives","BNBF0:USTF0",1751661191717,1.14706802,652.14,651.65,1.14700082]
["bitfinex-derivatives","BNBF0:USTF0",1751661192316,1.14706802,652.14,651.66,1.14700082]
["bitfinex-derivatives","BNBF0:USTF0",1751661193219,1.14706802,652.13,651.67,1.14700082]
["bitfinex-derivatives","BNBF0:USTF0",1751661193917,1.14706802,652.12,651.68,1.14700082]
["bitfinex-derivatives","BNBF0:USTF0",1751661194221,1.14706802,652.11,651.69,1.14700082]
["bitfinex-derivatives","BNBF0:USTF0",1751661196317,1.14706802,652.08,651.71,1.14700082]
["bitfinex-derivatives","BNBF0:USTF0",1751661201425,1.14706802,652.07,651.73,1.14700082]
["bitfinex-derivatives","BNBF0:USTF0",1751661204934,1.14706802,652.07,651.61,3.04904578]
["bitfinex-derivatives","BNBF0:USTF0",1751661204935,1.14706802,652.06,651.74,1.14700082]
["bitfinex-derivatives","BNBF0:USTF0",1751661205834,1.14706802,652.06,651.75,1.14700082]
["bitfinex-derivatives","BNBF0:USTF0",1751661211635,1.14706802,652.14,651.63,1.14700082]
["bitfinex-derivatives","BNBF0:USTF0",1751661217954,1.14706802,652.14,651.62,1.14700082]
["bitfinex-derivatives","BNBF0:USTF0",1751661218137,1.14706802,652.14,651.63,1.14700082]
["bitfinex-derivatives","BNBF0:USTF0",1751661221344,1.336,652.15,651.62,1.14700082]
["bitfinex-derivatives","BNBF0:USTF0",1751661221538,1.14706802,652.12,651.68,1.14700082]
["bitfinex-derivatives","BNBF0:USTF0",1751661221744,1.14706802,652.12,651.67,1.14700082]
["bitfinex-derivatives","BNBF0:USTF0",1751661222144,1.14706802,652.14,651.69,1.14700082]
["bitfinex-derivatives","BNBF0:USTF0",1751661222439,2.48306802,652.15,651.69,1.14700082]
["bitfinex-derivatives","BNBF0:USTF0",1751661223341,2.48306802,652.15,651.68,1.14700082]
["bitfinex-derivatives","BNBF0:USTF0",1751661225046,2.48306802,652.15,651.69,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751661229049,1.336,652.15,651.69,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751661231051,1.41401595,652.16,651.69,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751661231253,1.41401595,652.16,651.71,1.14700082]
["bitfinex-derivatives","BNBF0:USTF0",1751661231254,1.14706802,652.14,651.71,1.14700082]
["bitfinex-derivatives","BNBF0:USTF0",1751661231655,1.14706802,652.13,651.73,1.14700082]
["bitfinex-derivatives","BNBF0:USTF0",1751661231856,1.14706802,652.1,651.76,1.14700082]
["bitfinex-derivatives","BNBF0:USTF0",1751661232152,1.14706802,652.12,651.74,1.14700082]
["bitfinex-derivatives","BNBF0:USTF0",1751661234761,1.526,652.11,651.74,1.14700082]
["bitfinex-derivatives","BNBF0:USTF0",1751661239866,2.67306802,652.11,651.75,1.14700082]
["bitfinex-derivatives","BNBF0:USTF0",1751661242167,2.67306802,652.11,651.76,1.14700082]
["bitfinex-derivatives","BNBF0:USTF0",1751661256784,2.67306802,652.11,651.75,1.14700082]
["bitfinex-derivatives","BNBF0:USTF0",1751661259989,1.526,652.11,651.78,1.14700082]
["bitfinex-derivatives","BNBF0:USTF0",1751661260186,1.526,652.11,651.77,1.14700082]
["bitfinex-derivatives","BNBF0:USTF0",1751661263487,1.526,652.11,651.76,1.14700082]
["bitfinex-derivatives","BNBF0:USTF0",1751661263690,1.526,652.11,651.8,1.14700082]
["bitfinex-derivatives","BNBF0:USTF0",1751661265195,1.526,652.11,651.79,1.14700082]
["bitfinex-derivatives","BNBF0:USTF0",1751661266196,1.526,652.11,651.78,1.14700082]
["bitfinex-derivatives","BNBF0:USTF0",1751661266695,1.526,652.11,651.79,1.14700082]
["bitfinex-derivatives","BNBF0:USTF0",1751661267591,1.526,652.11,651.79,1.1475889]
["bitfinex-derivatives","BNBF0:USTF0",1751661268197,1.526,652.11,651.78,1.1475889]
["bitfinex-derivatives","BNBF0:USTF0",1751661268799,1.526,652.11,651.79,1.1475889]
["bitfinex-derivatives","BNBF0:USTF0",1751661269195,1.526,652.11,651.78,1.1475889]
["bitfinex-derivatives","BNBF0:USTF0",1751661269797,1.526,652.11,651.79,1.1475889]
["bitfinex-derivatives","BNBF0:USTF0",1751661271302,1.526,652.11,651.78,1.1475889]
["bitfinex-derivatives","BNBF0:USTF0",1751661272099,1.526,652.11,651.77,1.1475889]
["bitfinex-derivatives","BNBF0:USTF0",1751661272900,1.41558824,652.23,651.77,1.1475889]
["bitfinex-derivatives","BNBF0:USTF0",1751661273303,0.26690596,652.23,651.74,1.1475889]
["bitfinex-derivatives","BNBF0:USTF0",1751661273501,0.26690596,652.23,651.75,1.1475889]
["bitfinex-derivatives","BNBF0:USTF0",1751661274299,0.26690596,652.23,651.71,1.1475889]
["bitfinex-derivatives","BNBF0:USTF0",1751661275499,1.387,652.22,651.71,1.1475889]
["bitfinex-derivatives","BNBF0:USTF0",1751661277004,1.14868228,652.2,651.69,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751661277899,1.14868228,652.19,651.69,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751661278807,1.14868228,652.17,651.69,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751661280504,1.387,652.22,651.69,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751661283203,1.387,652.22,651.58,1.1475889]
["bitfinex-derivatives","BNBF0:USTF0",1751661284202,1.387,652.22,651.59,1.1475889]
["bitfinex-derivatives","BNBF0:USTF0",1751661284507,1.387,652.22,651.58,1.1475889]
["bitfinex-derivatives","BNBF0:USTF0",1751661284709,1.387,652.22,651.59,1.1475889]
["bitfinex-derivatives","BNBF0:USTF0",1751661284905,1.387,652.22,651.58,1.1475889]
["bitfinex-derivatives","BNBF0:USTF0",1751661285912,1.387,652.22,651.59,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751661289307,2.53568228,652.22,651.59,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751661290009,1.387,652.22,651.59,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751661290406,1.14868228,652.18,651.64,1.1475889]
["bitfinex-derivatives","BNBF0:USTF0",1751661293515,1.14868228,652.19,651.63,1.1475889]
["bitfinex-derivatives","BNBF0:USTF0",1751661293714,1.387,652.22,651.59,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751661293715,1.387,652.22,651.68,1.1475889]
["bitfinex-derivatives","BNBF0:USTF0",1751661294610,1.387,652.22,651.7,1.1475889]
["bitfinex-derivatives","BNBF0:USTF0",1751661301021,1.387,652.22,651.59,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751661301216,1.387,652.22,651.7,1.14689309]
["bitfinex-derivatives","BNBF0:USTF0",1751661301720,1.387,652.22,651.7,1.14688584]
["bitfinex-derivatives","BNBF0:USTF0",1751661302420,1.14832778,652.21,651.74,1.14688584]
["bitfinex-derivatives","BNBF0:USTF0",1751661303517,1.14832778,652.18,651.77,1.14688584]
["bitfinex-derivatives","BNBF0:USTF0",1751661304721,1.14832778,652.2,651.74,1.14688584]
["bitfinex-derivatives","BNBF0:USTF0",1751661305519,1.14832778,652.21,651.74,1.14688584]
["bitfinex-derivatives","BNBF0:USTF0",1751661307132,1.387,652.22,651.62,1.53004578]
["bitfinex-derivatives","BNBF0:USTF0",1751661307328,1.14832212,652.21,651.74,1.14665413]
["bitfinex-derivatives","BNBF0:USTF0",1751661308328,1.14832212,652.2,651.74,1.14665413]
["bitfinex-derivatives","BNBF0:USTF0",1751661308728,1.14832212,652.21,651.74,1.14665413]
["bitfinex-derivatives","BNBF0:USTF0",1751661310230,1.14832212,652.2,651.74,1.14665413]
["bitfinex-derivatives","BNBF0:USTF0",1751661313037,1.14836716,652.2,651.74,1.14669895]
["bitfinex-derivatives","BNBF0:USTF0",1751661314244,1.14836716,652.2,651.75,1.14669895]
["bitfinex-derivatives","BNBF0:USTF0",1751661314744,1.14839857,652.18,651.78,1.14673032]
["bitfinex-derivatives","BNBF0:USTF0",1751661315540,1.14839857,652.19,651.77,1.14673032]
["bitfinex-derivatives","BNBF0:USTF0",1751661316245,1.14839857,652.19,651.76,1.14673032]
["bitfinex-derivatives","BNBF0:USTF0",1751661317246,1.14839857,652.19,651.77,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1751661319146,1.14839857,652.21,651.78,1.14673032]
["bitfinex-derivatives","BNBF0:USTF0",1751661319442,1.588,652.2,651.78,1.14673032]
["bitfinex-derivatives","BNBF0:USTF0",1751661321743,1.588,652.2,651.77,2.12873032]
["bitfinex-derivatives","BNBF0:USTF0",1751661325351,1.588,652.2,651.78,1.14673032]
["bitfinex-derivatives","BNBF0:USTF0",1751661326054,1.588,652.2,651.85,1.14673032]
["bitfinex-derivatives","BNBF0:USTF0",1751661326252,1.588,652.2,651.77,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1751661335754,1.588,652.2,651.77,2.12873032]
["bitfinex-derivatives","BNBF0:USTF0",1751661336655,1.588,652.2,651.79,1.14673032]
["bitfinex-derivatives","BNBF0:USTF0",1751661338960,1.588,652.2,651.81,1.14673032]
["bitfinex-derivatives","BNBF0:USTF0",1751661340662,1.588,652.2,651.82,1.14673032]
["bitfinex-derivatives","BNBF0:USTF0",1751661341062,1.588,652.2,651.84,1.14673032]
["bitfinex-derivatives","BNBF0:USTF0",1751661343660,1.588,652.2,651.82,1.14673032]
["bitfinex-derivatives","BNBF0:USTF0",1751661349468,1.588,652.2,651.83,1.14673032]
["bitfinex-derivatives","BNBF0:USTF0",1751661353365,1.588,652.2,651.85,1.14673032]
["bitfinex-derivatives","BNBF0:USTF0",1751661353571,1.588,652.2,651.86,1.14673032]
["bitfinex-derivatives","BNBF0:USTF0",1751661355272,1.588,652.2,651.87,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751661365476,1.588,652.2,651.87,2.70426241]
["bitfinex-derivatives","BNBF0:USTF0",1751661366580,1.588,652.2,651.87,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751661374084,1.588,652.2,651.87,2.70426241]
["bitfinex-derivatives","BNBF0:USTF0",1751661374381,1.588,652.2,651.87,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751661374584,1.14809033,652.28,651.87,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751661375385,1.14809033,652.27,651.87,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751661375984,1.1485364,652.28,651.87,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751661376181,1.1485364,652.27,651.87,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751661376381,1.1485364,652.27,651.88,1.14670763]
["bitfinex-derivatives","BNBF0:USTF0",1751661377085,1.1485364,652.26,651.88,1.14670763]
["bitfinex-derivatives","BNBF0:USTF0",1751661378187,1.589,652.25,651.88,1.14670763]
["bitfinex-derivatives","BNBF0:USTF0",1751661380383,1.589,652.25,651.87,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751661380592,1.1485364,652.24,651.87,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751661383388,1.1485364,652.23,651.87,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751661383688,1.1485364,652.2,651.87,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751661383886,1.1485364,652.19,651.87,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751661385092,1.1485364,652.18,651.87,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751661385287,1.1485364,652.19,651.87,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751661387190,1.1485364,652.2,651.87,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751661389691,1.1485364,652.21,651.87,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751661390093,1.14892964,652.21,651.87,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751661390392,1.14892964,652.2,651.87,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751661390792,1.14892964,652.19,651.87,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751661392194,1.14892964,652.2,651.87,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751661392594,1.14892964,652.19,651.87,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751661393694,1.343,652.18,651.87,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751661398399,1.343,652.18,651.78,1.14722425]
["bitfinex-derivatives","BNBF0:USTF0",1751661399096,1.343,652.18,651.77,1.14722425]
["bitfinex-derivatives","BNBF0:USTF0",1751661399599,1.343,652.18,651.78,1.14722425]
["bitfinex-derivatives","BNBF0:USTF0",1751661401399,1.343,652.18,651.79,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751661420713,1.14892964,652.2,651.79,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751661421408,1.14892964,652.19,651.79,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751661424415,1.436,652.18,651.79,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751661431219,1.436,652.18,651.79,2.26922425]
["bitfinex-derivatives","BNBF0:USTF0",1751661433217,2.58492964,652.18,651.79,2.26922425]
["bitfinex-derivatives","BNBF0:USTF0",1751661436222,2.58492964,652.18,651.8,1.14722425]
["bitfinex-derivatives","BNBF0:USTF0",1751661437226,1.14892964,652.17,651.8,1.14722425]
["bitfinex-derivatives","BNBF0:USTF0",1751661439224,1.14892964,652.17,651.81,1.14722425]
["bitfinex-derivatives","BNBF0:USTF0",1751661440221,1.14892964,652.16,651.81,1.14722425]
["bitfinex-derivatives","BNBF0:USTF0",1751661441419,1.14892964,652.16,651.82,1.14722425]
["bitfinex-derivatives","BNBF0:USTF0",1751661441724,1.14892964,652.16,651.82,2.70922425]
["bitfinex-derivatives","BNBF0:USTF0",1751661442220,1.14892964,652.15,651.82,2.70922425]
["bitfinex-derivatives","BNBF0:USTF0",1751661444524,1.14892964,652.15,651.82,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751661444727,1.14892964,652.15,651.82,2.70922425]
["bitfinex-derivatives","BNBF0:USTF0",1751661451328,1.14892964,652.15,651.83,1.14722425]
["bitfinex-derivatives","BNBF0:USTF0",1751661453136,1.14892964,652.15,651.82,2.70922425]
["bitfinex-derivatives","BNBF0:USTF0",1751661454438,1.14892964,652.15,651.83,1.14722425]
["bitfinex-derivatives","BNBF0:USTF0",1751661457232,1.14892964,652.14,651.83,1.14722425]
["bitfinex-derivatives","BNBF0:USTF0",1751661459638,0.98,652.13,651.83,1.14722425]
["bitfinex-derivatives","BNBF0:USTF0",1751661465436,0.98,652.13,651.82,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751661470440,0.98,652.13,651.74,1.14722425]
["bitfinex-derivatives","BNBF0:USTF0",1751661472543,0.98,652.13,651.73,1.14722425]
["bitfinex-derivatives","BNBF0:USTF0",1751661472740,0.98,652.13,651.77,1.14722425]
["bitfinex-derivatives","BNBF0:USTF0",1751661473241,0.98,652.13,651.78,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751661475346,0.98,652.13,651.78,2.57822425]
["bitfinex-derivatives","BNBF0:USTF0",1751661476046,0.98,652.13,651.81,1.14722425]
["bitfinex-derivatives","BNBF0:USTF0",1751661476345,0.98,652.13,651.78,2.57822425]
["bitfinex-derivatives","BNBF0:USTF0",1751661476542,0.98,652.13,651.78,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751661486753,0.98,652.13,651.78,2.57822425]
["bitfinex-derivatives","BNBF0:USTF0",1751661487554,0.98,652.13,651.79,1.14722425]
["bitfinex-derivatives","BNBF0:USTF0",1751661489448,0.98,652.13,651.78,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751661489952,0.98,652.13,651.78,2.57822425]
["bitfinex-derivatives","BNBF0:USTF0",1751661490154,0.98,652.13,651.78,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751661493453,0.98,652.13,651.76,1.14794705]
["bitfinex-derivatives","BNBF0:USTF0",1751661494555,0.98,652.13,651.71,1.14794705]
["bitfinex-derivatives","BNBF0:USTF0",1751661494957,0.98,652.13,651.7,1.14794705]
["bitfinex-derivatives","BNBF0:USTF0",1751661495254,0.98,652.13,651.61,1.14794705]
["bitfinex-derivatives","BNBF0:USTF0",1751661495455,0.98,652.13,651.6,1.14794705]
["bitfinex-derivatives","BNBF0:USTF0",1751661497059,0.98,652.13,651.61,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751661497756,1.14948416,652.19,651.61,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751661498358,1.14948416,652.2,651.61,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751661499860,1.14948416,652.19,651.61,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751661500265,1.14948416,652.2,651.61,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751661500961,1.288,652.19,651.61,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751661504564,2.43748416,652.19,651.61,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751661504865,1.288,652.19,651.61,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751661514772,1.14948416,652.16,651.62,1.14794705]
["bitfinex-derivatives","BNBF0:USTF0",1751661514975,1.14948416,652.14,651.65,1.14794705]
["bitfinex-derivatives","BNBF0:USTF0",1751661515175,1.14948416,652.15,651.65,1.14794705]
["bitfinex-derivatives","BNBF0:USTF0",1751661515475,1.14948416,652.15,651.64,1.14794705]
["bitfinex-derivatives","BNBF0:USTF0",1751661515972,1.14948416,652.14,651.66,1.14794705]
["bitfinex-derivatives","BNBF0:USTF0",1751661516472,1.14948416,652.14,651.65,1.14794705]
["bitfinex-derivatives","BNBF0:USTF0",1751661516671,1.14948416,652.14,651.66,1.14794705]
["bitfinex-derivatives","BNBF0:USTF0",1751661519772,1.288,652.19,651.61,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751661519976,1.14796211,652.14,651.66,1.14674669]
["bitfinex-derivatives","BNBF0:USTF0",1751661520975,1.14796211,652.15,651.66,1.14674669]
["bitfinex-derivatives","BNBF0:USTF0",1751661522576,1.14796211,652.15,651.65,1.14674669]
["bitfinex-derivatives","BNBF0:USTF0",1751661522876,1.14796211,652.16,651.66,1.14674669]
["bitfinex-derivatives","BNBF0:USTF0",1751661523273,1.14796211,652.16,651.65,1.14674669]
["bitfinex-derivatives","BNBF0:USTF0",1751661525076,1.14796211,652.16,651.66,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751661525679,1.288,652.19,651.66,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751661527978,1.14796211,652.2,651.66,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751661530783,1.14796211,652.19,651.66,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751661531586,0.26689982,652.26,651.66,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751661531587,1.14796211,652.23,651.66,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751661532087,2.28996211,652.22,651.66,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751661534983,1.142,652.22,651.66,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751661543093,1.142,652.22,651.63,1.14674669]
["bitfinex-derivatives","BNBF0:USTF0",1751661544798,1.142,652.22,651.72,1.14674669]
["bitfinex-derivatives","BNBF0:USTF0",1751661544998,1.142,652.22,651.73,1.14674669]
["bitfinex-derivatives","BNBF0:USTF0",1751661545598,1.142,652.22,651.72,1.14674669]
["bitfinex-derivatives","BNBF0:USTF0",1751661545997,1.142,652.22,651.73,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751661548396,1.142,652.22,651.73,2.43574669]
["bitfinex-derivatives","BNBF0:USTF0",1751661548601,1.142,652.22,651.73,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751661549302,1.142,652.22,651.73,2.43574669]
["bitfinex-derivatives","BNBF0:USTF0",1751661550202,1.142,652.22,651.75,1.14674669]
["bitfinex-derivatives","BNBF0:USTF0",1751661550409,1.142,652.22,651.74,1.14674669]
["bitfinex-derivatives","BNBF0:USTF0",1751661551608,2.28996211,652.22,651.76,1.14674669]
["bitfinex-derivatives","BNBF0:USTF0",1751661552010,1.14796211,652.21,651.78,1.14674669]
["bitfinex-derivatives","BNBF0:USTF0",1751661552310,1.14796211,652.2,651.78,1.14674669]
["bitfinex-derivatives","BNBF0:USTF0",1751661554415,1.14796211,652.21,651.78,1.14674669]
["bitfinex-derivatives","BNBF0:USTF0",1751661564519,1.173,652.2,651.78,1.14674669]
["bitfinex-derivatives","BNBF0:USTF0",1751661570726,1.173,652.2,651.73,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751661580740,1.173,652.2,651.77,1.14674669]
["bitfinex-derivatives","BNBF0:USTF0",1751661585541,1.173,652.2,651.78,1.14674669]
["bitfinex-derivatives","BNBF0:USTF0",1751661586542,2.32096211,652.2,651.78,1.14674669]
["bitfinex-derivatives","BNBF0:USTF0",1751661587242,1.173,652.2,651.74,1.14674669]
["bitfinex-derivatives","BNBF0:USTF0",1751661587440,1.173,652.2,651.75,1.14674669]
["bitfinex-derivatives","BNBF0:USTF0",1751661591437,1.173,652.2,651.76,1.14674669]
["bitfinex-derivatives","BNBF0:USTF0",1751661594443,1.14796211,652.19,651.77,1.14674669]
["bitfinex-derivatives","BNBF0:USTF0",1751661595948,1.14796211,652.19,651.78,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751661596246,1.14796211,652.19,651.78,2.58874669]
["bitfinex-derivatives","BNBF0:USTF0",1751661596647,1.14796211,652.19,651.78,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751661596949,1.14796211,652.18,651.79,1.14674669]
["bitfinex-derivatives","BNBF0:USTF0",1751661597445,1.14796211,652.18,651.8,1.14674669]
["bitfinex-derivatives","BNBF0:USTF0",1751661598345,1.14796211,652.17,651.82,1.14674669]
["bitfinex-derivatives","BNBF0:USTF0",1751661601961,1.14796211,652.17,651.81,1.14674669]
["bitfinex-derivatives","BNBF0:USTF0",1751661603162,1.14796211,652.16,651.82,1.14674669]
["bitfinex-derivatives","BNBF0:USTF0",1751661605258,1.14796211,652.16,651.83,1.14674669]
["bitfinex-derivatives","BNBF0:USTF0",1751661608261,1.173,652.2,651.84,1.14674669]
["bitfinex-derivatives","BNBF0:USTF0",1751661608262,1.14796211,652.15,651.84,1.14674669]
["bitfinex-derivatives","BNBF0:USTF0",1751661612463,1.173,652.2,651.78,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751661612665,1.15008879,652.15,651.84,1.14838938]
["bitfinex-derivatives","BNBF0:USTF0",1751661614265,1.15008879,652.15,651.78,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751661614266,1.15008879,652.15,651.83,1.14838938]
["bitfinex-derivatives","BNBF0:USTF0",1751661614966,1.15008916,652.15,651.83,1.14838967]
["bitfinex-derivatives","BNBF0:USTF0",1751661615166,1.15008916,652.15,651.84,1.14838967]
["bitfinex-derivatives","BNBF0:USTF0",1751661615969,1.15008916,652.15,651.83,1.14838967]
["bitfinex-derivatives","BNBF0:USTF0",1751661616171,1.15008916,652.15,651.84,1.14838967]
["bitfinex-derivatives","BNBF0:USTF0",1751661618273,1.15009024,652.15,651.84,1.14838584]
["bitfinex-derivatives","BNBF0:USTF0",1751661619375,1.15009024,652.15,651.83,1.14838584]
["bitfinex-derivatives","BNBF0:USTF0",1751661623173,1.15009024,652.15,651.84,1.14838584]
["bitfinex-derivatives","BNBF0:USTF0",1751661624172,1.15009024,652.15,651.85,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751661624473,1.15009024,652.18,651.85,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751661627774,1.542,652.17,651.85,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751661634378,1.15009024,652.15,651.85,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751661653600,1.156,652.14,651.85,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751661662207,1.156,652.14,651.84,1.14860745]
["bitfinex-derivatives","BNBF0:USTF0",1751661665904,1.156,652.14,651.85,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751661670713,1.1501194,652.15,651.85,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751661674516,1.536,652.14,651.85,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751661684522,1.536,652.14,651.85,2.65260745]
["bitfinex-derivatives","BNBF0:USTF0",1751661696924,1.536,652.14,651.85,1.14860745]
["bitfinex-derivatives","BNBF0:USTF0",1751661698627,1.536,652.14,651.74,1.53004578]
["bitfinex-derivatives","BNBF0:USTF0",1751661698927,1.536,652.14,651.85,1.14812333]
["bitfinex-derivatives","BNBF0:USTF0",1751661700126,1.536,652.14,651.66,1.14812333]
["bitfinex-derivatives","BNBF0:USTF0",1751661700627,1.536,652.14,651.86,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1751661729448,1.14969397,652.19,651.86,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1751661730049,1.14969397,652.2,651.86,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1751661730250,1.14969397,652.17,651.86,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1751661732049,0.26689982,652.26,651.86,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1751661732248,1.324,652.16,651.86,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1751661737555,1.324,652.16,651.83,1.14834792]
["bitfinex-derivatives","BNBF0:USTF0",1751661738651,1.324,652.16,651.84,1.14834792]
["bitfinex-derivatives","BNBF0:USTF0",1751661739152,1.324,652.16,651.84,1.1482261]
["bitfinex-derivatives","BNBF0:USTF0",1751661739551,1.324,652.16,651.82,1.1482261]
["bitfinex-derivatives","BNBF0:USTF0",1751661740958,1.324,652.16,651.83,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1751661753066,2.47364203,652.16,651.83,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1751661753570,1.324,652.16,651.83,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1751661762076,1.324,652.16,651.73,1.14822132]
["bitfinex-derivatives","BNBF0:USTF0",1751661762574,1.324,652.16,651.72,1.14822132]
["bitfinex-derivatives","BNBF0:USTF0",1751661765474,1.324,652.16,651.73,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751661766078,1.324,652.16,651.73,2.38722132]
["bitfinex-derivatives","BNBF0:USTF0",1751661769880,1.324,652.16,651.74,1.14822132]
["bitfinex-derivatives","BNBF0:USTF0",1751661771775,1.324,652.16,651.77,1.14822132]
["bitfinex-derivatives","BNBF0:USTF0",1751661772376,1.324,652.16,651.83,1.14822132]
["bitfinex-derivatives","BNBF0:USTF0",1751661777781,1.324,652.16,651.8,1.14822132]
["bitfinex-derivatives","BNBF0:USTF0",1751661781282,1.324,652.16,651.81,1.14822132]
["bitfinex-derivatives","BNBF0:USTF0",1751661785085,1.324,652.16,651.82,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751661787685,1.324,652.16,651.82,2.57352141]
["bitfinex-derivatives","BNBF0:USTF0",1751661787889,1.324,652.16,651.83,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661788690,1.324,652.16,651.86,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661790084,1.324,652.16,651.85,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661790290,1.14889897,652.28,651.85,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661792892,1.257,652.27,651.85,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661793993,1.257,652.27,651.82,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751661793994,1.257,652.27,651.84,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661797194,1.257,652.27,651.83,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661797394,1.257,652.27,651.85,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661798091,1.257,652.27,651.82,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751661798092,1.257,652.27,651.84,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661798295,1.257,652.27,651.85,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661798497,2.40589897,652.27,651.86,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661799097,1.257,652.27,651.86,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661800595,1.257,652.27,651.84,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661801600,1.257,652.27,651.91,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661802099,1.257,652.27,651.9,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661804003,1.14889897,652.37,651.9,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661804504,1.14889897,652.38,651.89,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661805204,1.14889897,652.41,651.84,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661806299,1.14889897,652.42,651.84,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661807506,1.249,652.41,651.84,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661808208,1.249,652.41,651.83,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661810107,1.249,652.41,651.82,2.57352141]
["bitfinex-derivatives","BNBF0:USTF0",1751661810508,1.249,652.41,651.83,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661813109,1.249,652.41,651.82,2.57352141]
["bitfinex-derivatives","BNBF0:USTF0",1751661813706,1.249,652.41,651.83,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661814911,1.249,652.41,651.82,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751661814912,1.14889897,652.4,651.87,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661818805,1.14889897,652.4,651.82,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751661818806,1.14889897,652.39,651.89,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661822410,1.14889897,652.4,651.87,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661824717,2.39789897,652.41,651.87,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661825217,1.249,652.41,651.88,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661825413,1.249,652.41,651.82,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751661825414,1.249,652.41,651.89,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661826117,1.249,652.41,651.88,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661826316,1.249,652.41,651.89,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661829322,2.39789897,652.41,651.89,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661829721,1.249,652.41,651.9,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661830424,2.39789897,652.41,651.9,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661832523,1.14889897,652.4,651.91,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661833327,1.14889897,652.4,651.92,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661834423,1.14889897,652.4,651.93,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751661834628,1.14889897,652.39,651.93,2.25152141]
["bitfinex-derivatives","BNBF0:USTF0",1751661835729,1.14889897,652.4,651.93,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751661837132,1.401,652.39,651.93,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751661839836,2.54989897,652.39,651.93,2.25152141]
["bitfinex-derivatives","BNBF0:USTF0",1751661842135,1.14889897,652.38,651.93,2.25152141]
["bitfinex-derivatives","BNBF0:USTF0",1751661842832,2.54989897,652.39,651.93,2.25152141]
["bitfinex-derivatives","BNBF0:USTF0",1751661844336,1.14889897,652.38,651.93,2.25152141]
["bitfinex-derivatives","BNBF0:USTF0",1751661845135,1.14889897,652.38,651.94,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661846132,1.14889897,652.37,651.94,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661846337,1.14889897,652.37,651.95,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661846637,1.401,652.39,651.93,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751661855238,0.26680262,652.55,651.93,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751661857840,1.253,652.54,651.93,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751661861746,1.253,652.54,651.94,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661863547,1.253,652.54,651.95,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661863744,1.253,652.54,651.96,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661864948,1.253,652.54,651.95,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661865146,1.253,652.54,651.96,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661866553,1.253,652.54,651.93,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751661869259,1.253,652.54,651.84,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661872560,1.253,652.54,651.85,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1751661876467,1.253,652.54,651.94,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661880071,2.40189897,652.54,651.94,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661880267,1.14889897,652.53,651.95,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661880568,1.14889897,652.5,652.0,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661880767,1.253,652.54,651.85,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1751661880768,1.14889897,652.45,651.94,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661881168,1.14889897,652.46,651.92,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661881667,1.14889897,652.44,651.9,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661882272,1.14889897,652.44,651.91,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661885271,1.14889897,652.43,651.91,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661890379,1.14889897,652.43,651.92,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661891083,1.14889897,652.41,651.94,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661893881,1.14889897,652.42,651.93,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661903293,1.14889897,652.41,651.93,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661903791,1.14889897,652.41,651.94,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661914295,1.14889897,652.4,651.94,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661918299,1.14889897,652.4,651.95,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661923301,1.14889897,652.39,651.95,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661924295,1.14889897,652.39,651.96,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661924596,1.14889897,652.4,651.95,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661925098,1.14889897,652.39,651.96,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661928304,1.14889897,652.38,651.96,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661929305,1.14889897,652.38,651.97,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661933005,1.475,652.37,651.97,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661933208,2.62389897,652.37,651.97,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661933403,2.62389897,652.37,651.98,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661936406,1.14889897,652.36,651.99,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661938509,1.14889897,652.35,651.99,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661939205,1.14889897,652.35,652.0,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661940407,1.14889897,652.34,652.01,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661941311,1.14889897,652.33,652.02,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661947815,1.14889897,652.34,652.0,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661953816,1.14889897,652.34,652.01,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661957725,1.14889897,652.33,652.02,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661960822,1.14889897,652.33,652.01,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661961723,1.14889897,652.33,652.02,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661962622,1.14889897,652.33,652.01,1.14752141]
["bitfinex-derivatives","BNBF0:USTF0",1751661963927,1.475,652.37,651.91,1.53004578]
["bitfinex-derivatives","BNBF0:USTF0",1751661964225,1.14979223,652.33,652.01,1.14520036]
["bitfinex-derivatives","BNBF0:USTF0",1751661965126,1.14979223,652.33,652.02,1.14520036]
["bitfinex-derivatives","BNBF0:USTF0",1751661965326,2.56047978,652.55,651.99,1.14520036]
["bitfinex-derivatives","BNBF0:USTF0",1751661965327,1.14979223,652.35,651.99,1.14520036]
["bitfinex-derivatives","BNBF0:USTF0",1751661968031,1.683,652.34,651.99,1.14520036]
["bitfinex-derivatives","BNBF0:USTF0",1751661970327,1.683,652.34,652.0,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1751661970627,1.683,652.34,652.0,2.75320036]
["bitfinex-derivatives","BNBF0:USTF0",1751661975133,1.14979223,652.33,652.02,1.14520036]
["bitfinex-derivatives","BNBF0:USTF0",1751661981237,1.683,652.34,652.0,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1751661991245,1.683,652.34,652.0,2.75320036]
["bitfinex-derivatives","BNBF0:USTF0",1751661991444,2.83279223,652.34,652.0,2.75320036]
["bitfinex-derivatives","BNBF0:USTF0",1751661992141,0.26680262,652.55,652.0,2.75320036]
["bitfinex-derivatives","BNBF0:USTF0",1751661992142,1.14979223,652.37,652.0,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1751661994544,1.265,652.36,652.0,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1751662001751,2.41479223,652.36,652.0,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1751662002050,1.14979223,652.33,652.02,1.14520036]
["bitfinex-derivatives","BNBF0:USTF0",1751662004849,1.14979223,652.33,652.01,1.14520036]
["bitfinex-derivatives","BNBF0:USTF0",1751662005051,2.41479223,652.36,652.0,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1751662011257,2.41479223,652.36,651.98,1.14520036]
["bitfinex-derivatives","BNBF0:USTF0",1751662011658,1.14979223,652.35,651.98,1.14520036]
["bitfinex-derivatives","BNBF0:USTF0",1751662012157,2.41479223,652.36,651.98,1.14520036]
["bitfinex-derivatives","BNBF0:USTF0",1751662012457,1.14979223,652.35,651.98,1.14520036]
["bitfinex-derivatives","BNBF0:USTF0",1751662013458,2.41479223,652.36,651.98,1.14520036]
["bitfinex-derivatives","BNBF0:USTF0",1751662014958,2.41479223,652.36,652.01,1.14520036]
["bitfinex-derivatives","BNBF0:USTF0",1751662014959,1.14979223,652.34,652.01,1.14520036]
["bitfinex-derivatives","BNBF0:USTF0",1751662015559,1.14979223,652.33,652.02,1.14520036]
["bitfinex-derivatives","BNBF0:USTF0",1751662020464,1.265,652.36,651.99,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751662020665,1.14976624,652.34,652.01,1.14614199]
["bitfinex-derivatives","BNBF0:USTF0",1751662021364,1.14976624,652.34,652.0,1.14614199]
["bitfinex-derivatives","BNBF0:USTF0",1751662021765,1.14976624,652.34,652.01,1.14614199]
["bitfinex-derivatives","BNBF0:USTF0",1751662026263,1.801,652.33,652.01,1.14614199]
["bitfinex-derivatives","BNBF0:USTF0",1751662030569,2.95076624,652.33,652.02,1.14614199]
["bitfinex-derivatives","BNBF0:USTF0",1751662038271,1.801,652.33,651.99,2.51614199]
["bitfinex-derivatives","BNBF0:USTF0",1751662038874,1.801,652.33,651.99,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751662050980,1.801,652.33,651.97,1.14528268]
["bitfinex-derivatives","BNBF0:USTF0",1751662051585,1.801,652.33,651.98,1.14528268]
["bitfinex-derivatives","BNBF0:USTF0",1751662051885,1.801,652.33,651.97,1.14528268]
["bitfinex-derivatives","BNBF0:USTF0",1751662052082,1.801,652.33,652.0,1.14528268]
["bitfinex-derivatives","BNBF0:USTF0",1751662052386,1.801,652.33,651.95,1.14528268]
["bitfinex-derivatives","BNBF0:USTF0",1751662053288,1.801,652.33,651.94,1.14528268]
["bitfinex-derivatives","BNBF0:USTF0",1751662054585,1.801,652.33,651.95,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751662059387,1.801,652.33,651.95,2.42028268]
["bitfinex-derivatives","BNBF0:USTF0",1751662059891,1.801,652.33,651.95,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751662061195,1.801,652.33,651.95,2.42028268]
["bitfinex-derivatives","BNBF0:USTF0",1751662061892,1.801,652.33,651.97,1.14528268]
["bitfinex-derivatives","BNBF0:USTF0",1751662068198,1.14916292,652.38,651.97,1.14528268]
["bitfinex-derivatives","BNBF0:USTF0",1751662069204,1.14916292,652.41,651.95,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751662070295,1.14916292,652.4,651.95,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751662071198,1.14916292,652.41,651.95,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751662071394,1.479,652.39,651.95,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751662079008,1.14916292,652.38,651.97,1.14528268]
["bitfinex-derivatives","BNBF0:USTF0",1751662079305,1.479,652.39,651.95,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751662089214,1.14916292,652.38,651.97,1.14528268]
["bitfinex-derivatives","BNBF0:USTF0",1751662090916,1.14916292,652.38,651.96,1.14528268]
["bitfinex-derivatives","BNBF0:USTF0",1751662092120,2.62816292,652.39,651.96,1.14528268]
["bitfinex-derivatives","BNBF0:USTF0",1751662094721,2.62816292,652.39,651.95,2.42028268]
["bitfinex-derivatives","BNBF0:USTF0",1751662100820,2.62816292,652.39,651.96,1.14528268]
["bitfinex-derivatives","BNBF0:USTF0",1751662101421,1.479,652.39,651.95,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751662101625,1.479,652.39,651.95,2.42028268]
["bitfinex-derivatives","BNBF0:USTF0",1751662102122,1.479,652.39,652.0,1.14528268]
["bitfinex-derivatives","BNBF0:USTF0",1751662104423,1.479,652.39,652.01,1.14528268]
["bitfinex-derivatives","BNBF0:USTF0",1751662109530,1.479,652.39,652.02,1.14528268]
["bitfinex-derivatives","BNBF0:USTF0",1751662110429,1.14916292,652.45,652.02,1.14528268]
["bitfinex-derivatives","BNBF0:USTF0",1751662111427,1.14916292,652.43,652.04,1.14528268]
["bitfinex-derivatives","BNBF0:USTF0",1751662113933,1.298,652.42,652.04,1.14528268]
["bitfinex-derivatives","BNBF0:USTF0",1751662114134,1.298,652.42,652.05,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751662159182,1.14916292,652.41,652.06,1.14528268]
["bitfinex-derivatives","BNBF0:USTF0",1751662160182,1.14916292,652.41,652.07,1.14528268]
["bitfinex-derivatives","BNBF0:USTF0",1751662161278,1.14916292,652.4,652.08,1.14528268]
["bitfinex-derivatives","BNBF0:USTF0",1751662169389,1.298,652.42,652.05,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751662171188,1.298,652.42,651.94,1.14528268]
["bitfinex-derivatives","BNBF0:USTF0",1751662171486,1.298,652.42,651.93,1.14528268]
["bitfinex-derivatives","BNBF0:USTF0",1751662173390,1.298,652.42,651.92,1.14528268]
["bitfinex-derivatives","BNBF0:USTF0",1751662174089,0.26678115,652.54,651.92,1.14528268]
["bitfinex-derivatives","BNBF0:USTF0",1751662174992,0.26678115,652.54,651.93,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1751662177994,1.144,652.53,651.93,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1751662179393,1.144,652.53,652.04,1.14528268]
["bitfinex-derivatives","BNBF0:USTF0",1751662181491,1.144,652.53,652.05,1.14528268]
["bitfinex-derivatives","BNBF0:USTF0",1751662182396,1.144,652.53,652.02,1.14528268]
["bitfinex-derivatives","BNBF0:USTF0",1751662183696,1.144,652.53,652.01,1.14528268]
["bitfinex-derivatives","BNBF0:USTF0",1751662184805,1.144,652.53,652.02,1.14528268]
["bitfinex-derivatives","BNBF0:USTF0",1751662186509,1.144,652.53,652.03,1.14528268]
["bitfinex-derivatives","BNBF0:USTF0",1751662186905,1.144,652.53,651.93,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1751662186906,1.144,652.53,652.04,1.14528268]
["bitfinex-derivatives","BNBF0:USTF0",1751662187404,1.144,652.53,652.03,1.14528268]
["bitfinex-derivatives","BNBF0:USTF0",1751662187807,1.144,652.53,652.04,1.14528268]
["bitfinex-derivatives","BNBF0:USTF0",1751662190813,1.144,652.53,652.06,1.14528268]
["bitfinex-derivatives","BNBF0:USTF0",1751662192316,1.144,652.53,651.93,3.08004578]
["bitfinex-derivatives","BNBF0:USTF0",1751662192317,1.144,652.53,652.08,1.14528268]
["bitfinex-derivatives","BNBF0:USTF0",1751662193812,1.144,652.53,652.09,1.14528268]
["bitfinex-derivatives","BNBF0:USTF0",1751662196817,1.144,652.53,652.1,1.14528268]
["bitfinex-derivatives","BNBF0:USTF0",1751662198023,0.26678115,652.54,652.1,1.14528268]
["bitfinex-derivatives","BNBF0:USTF0",1751662201019,0.26678115,652.54,652.08,1.14528268]
["bitfinex-derivatives","BNBF0:USTF0",1751662201823,1.445,652.53,652.08,1.14528268]
["bitfinex-derivatives","BNBF0:USTF0",1751662203225,1.445,652.53,652.08,1.14177399]
["bitfinex-derivatives","BNBF0:USTF0",1751662204223,1.445,652.53,652.09,1.14177399]
["bitfinex-derivatives","BNBF0:USTF0",1751662209632,1.445,652.53,652.1,1.14177399]
["bitfinex-derivatives","BNBF0:USTF0",1751662210928,1.445,652.53,652.11,1.14177399]
["bitfinex-derivatives","BNBF0:USTF0",1751662212733,1.445,652.53,652.09,1.14177399]
["bitfinex-derivatives","BNBF0:USTF0",1751662213232,1.445,652.53,652.1,1.14177399]
["bitfinex-derivatives","BNBF0:USTF0",1751662220334,1.445,652.53,652.11,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751662221435,1.445,652.53,652.11,2.68977399]
["bitfinex-derivatives","BNBF0:USTF0",1751662222642,1.445,652.53,652.13,1.14177399]
["bitfinex-derivatives","BNBF0:USTF0",1751662224139,1.445,652.53,652.11,2.68977399]
["bitfinex-derivatives","BNBF0:USTF0",1751662224338,1.445,652.53,652.12,1.14177399]
["bitfinex-derivatives","BNBF0:USTF0",1751662224541,1.445,652.53,652.12,1.1428139]
["bitfinex-derivatives","BNBF0:USTF0",1751662224744,1.445,652.53,652.11,2.6908139]
["bitfinex-derivatives","BNBF0:USTF0",1751662225347,1.445,652.53,652.12,1.1428139]
["bitfinex-derivatives","BNBF0:USTF0",1751662227248,1.445,652.53,652.13,1.1428139]
["bitfinex-derivatives","BNBF0:USTF0",1751662228348,2.59297291,652.53,652.14,1.1428139]
["bitfinex-derivatives","BNBF0:USTF0",1751662229449,2.59297291,652.53,652.11,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751662229450,1.14797291,652.51,652.15,1.1428139]
["bitfinex-derivatives","BNBF0:USTF0",1751662229744,1.14797291,652.52,652.15,1.1428139]
["bitfinex-derivatives","BNBF0:USTF0",1751662230347,1.14797291,652.51,652.16,1.1428139]
["bitfinex-derivatives","BNBF0:USTF0",1751662232653,1.14797291,652.5,652.16,1.1428139]
["bitfinex-derivatives","BNBF0:USTF0",1751662232958,1.14797291,652.51,652.16,1.1428139]
["bitfinex-derivatives","BNBF0:USTF0",1751662233954,1.14797291,652.5,652.18,1.1428139]
["bitfinex-derivatives","BNBF0:USTF0",1751662237254,1.14797291,652.5,652.17,1.1428139]
["bitfinex-derivatives","BNBF0:USTF0",1751662239662,1.14797291,652.5,652.18,1.1428139]
["bitfinex-derivatives","BNBF0:USTF0",1751662241762,1.14797291,652.51,652.16,1.1428139]
["bitfinex-derivatives","BNBF0:USTF0",1751662242665,1.14797291,652.51,652.15,1.1428139]
["bitfinex-derivatives","BNBF0:USTF0",1751662242864,1.14797291,652.51,652.16,1.1428139]
["bitfinex-derivatives","BNBF0:USTF0",1751662247464,1.578,652.5,652.16,1.1428139]
["bitfinex-derivatives","BNBF0:USTF0",1751662249470,2.72597291,652.5,652.16,1.1428139]
["bitfinex-derivatives","BNBF0:USTF0",1751662250071,1.578,652.5,652.14,1.1428139]
["bitfinex-derivatives","BNBF0:USTF0",1751662251772,1.578,652.5,652.15,1.1428139]
["bitfinex-derivatives","BNBF0:USTF0",1751662252573,1.578,652.5,652.11,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751662252574,1.578,652.5,652.16,1.1428139]
["bitfinex-derivatives","BNBF0:USTF0",1751662253368,1.578,652.5,652.15,1.1428139]
["bitfinex-derivatives","BNBF0:USTF0",1751662253668,1.578,652.5,652.16,1.1428139]
["bitfinex-derivatives","BNBF0:USTF0",1751662254368,1.578,652.5,652.15,1.1428139]
["bitfinex-derivatives","BNBF0:USTF0",1751662254573,1.578,652.5,652.16,1.1428139]
["bitfinex-derivatives","BNBF0:USTF0",1751662255873,1.578,652.5,652.13,1.1428139]
["bitfinex-derivatives","BNBF0:USTF0",1751662258276,1.578,652.5,652.11,1.1428139]
["bitfinex-derivatives","BNBF0:USTF0",1751662258774,1.578,652.5,652.12,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751662259975,1.578,652.5,652.12,2.9238139]
["bitfinex-derivatives","BNBF0:USTF0",1751662265978,1.578,652.5,652.14,1.1428139]
["bitfinex-derivatives","BNBF0:USTF0",1751662268182,1.578,652.5,652.12,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751662268183,2.72597291,652.5,652.18,1.1428139]
["bitfinex-derivatives","BNBF0:USTF0",1751662273482,1.578,652.5,652.12,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751662292205,1.578,652.5,652.12,2.9238139]
["bitfinex-derivatives","BNBF0:USTF0",1751662292502,1.578,652.5,652.16,1.1428139]
["bitfinex-derivatives","BNBF0:USTF0",1751662293101,1.578,652.5,652.18,1.1428139]
["bitfinex-derivatives","BNBF0:USTF0",1751662295809,1.578,652.5,652.19,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751662298215,1.578,652.5,652.19,2.6348139]
["bitfinex-derivatives","BNBF0:USTF0",1751662298515,1.14797291,652.61,652.19,2.6348139]
["bitfinex-derivatives","BNBF0:USTF0",1751662301918,1.744,652.6,652.19,2.6348139]
["bitfinex-derivatives","BNBF0:USTF0",1751662312633,1.744,652.6,652.2,1.1428139]
["bitfinex-derivatives","BNBF0:USTF0",1751662313128,2.89197291,652.6,652.2,1.1428139]
["bitfinex-derivatives","BNBF0:USTF0",1751662313328,1.744,652.6,652.19,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751662319931,1.744,652.6,652.04,1.1428139]
["bitfinex-derivatives","BNBF0:USTF0",1751662323140,1.744,652.6,652.12,1.1428139]
["bitfinex-derivatives","BNBF0:USTF0",1751662323433,1.744,652.6,652.16,1.1428139]
["bitfinex-derivatives","BNBF0:USTF0",1751662327841,1.744,652.6,652.13,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751662328035,1.744,652.6,652.16,1.1429265]
["bitfinex-derivatives","BNBF0:USTF0",1751662329141,1.744,652.6,652.17,1.1429265]
["bitfinex-derivatives","BNBF0:USTF0",1751662331442,1.744,652.6,652.18,1.1429265]
["bitfinex-derivatives","BNBF0:USTF0",1751662331743,1.744,652.6,652.17,1.1429265]
["bitfinex-derivatives","BNBF0:USTF0",1751662332144,1.744,652.6,652.13,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751662332345,1.744,652.6,652.18,1.14357113]
["bitfinex-derivatives","BNBF0:USTF0",1751662332843,1.744,652.6,652.19,1.14357113]
["bitfinex-derivatives","BNBF0:USTF0",1751662338247,1.744,652.6,652.18,1.14357113]
["bitfinex-derivatives","BNBF0:USTF0",1751662338647,1.744,652.6,652.24,1.14357113]
["bitfinex-derivatives","BNBF0:USTF0",1751662338844,1.744,652.6,652.25,1.14357113]
["bitfinex-derivatives","BNBF0:USTF0",1751662344043,1.744,652.6,652.14,1.52476151]
["bitfinex-derivatives","BNBF0:USTF0",1751662344246,1.744,652.6,652.25,1.14367731]
["bitfinex-derivatives","BNBF0:USTF0",1751662345246,1.744,652.6,652.24,1.14367731]
["bitfinex-derivatives","BNBF0:USTF0",1751662348745,1.744,652.6,652.25,1.14367731]
["bitfinex-derivatives","BNBF0:USTF0",1751662349746,1.744,652.6,652.14,1.52476151]
["bitfinex-derivatives","BNBF0:USTF0",1751662350050,1.744,652.6,652.24,1.14372402]
["bitfinex-derivatives","BNBF0:USTF0",1751662355157,1.744,652.6,652.25,1.14372402]
["bitfinex-derivatives","BNBF0:USTF0",1751662355558,1.744,652.6,652.15,1.52476151]
["bitfinex-derivatives","BNBF0:USTF0",1751662355761,1.744,652.6,652.25,1.1438634]
["bitfinex-derivatives","BNBF0:USTF0",1751662355962,1.14867138,652.61,652.25,1.1438634]
["bitfinex-derivatives","BNBF0:USTF0",1751662358164,1.14867138,652.61,652.26,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1751662358866,1.14867138,652.65,652.28,1.1438634]
["bitfinex-derivatives","BNBF0:USTF0",1751662359366,1.831,652.64,652.28,1.1438634]
["bitfinex-derivatives","BNBF0:USTF0",1751662359566,1.831,652.64,652.27,1.1438634]
["bitfinex-derivatives","BNBF0:USTF0",1751662359767,1.831,652.64,652.28,1.1438634]
["bitfinex-derivatives","BNBF0:USTF0",1751662361365,1.831,652.64,652.27,1.1438634]
["bitfinex-derivatives","BNBF0:USTF0",1751662368675,1.831,652.64,652.28,1.1438634]
["bitfinex-derivatives","BNBF0:USTF0",1751662371384,1.14867138,652.65,652.28,1.1438634]
["bitfinex-derivatives","BNBF0:USTF0",1751662375382,1.143,652.64,652.28,1.1438634]
["bitfinex-derivatives","BNBF0:USTF0",1751662396091,1.143,652.64,652.27,1.1438634]
["bitfinex-derivatives","BNBF0:USTF0",1751662396696,1.143,652.64,652.28,1.1438634]
["bitfinex-derivatives","BNBF0:USTF0",1751662399798,1.143,652.64,652.26,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1751662405198,1.143,652.64,652.22,1.1438634]
["bitfinex-derivatives","BNBF0:USTF0",1751662407899,1.143,652.64,652.23,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751662409699,2.29167138,652.64,652.28,1.1438634]
["bitfinex-derivatives","BNBF0:USTF0",1751662413098,1.143,652.64,652.23,2.8838634]
["bitfinex-derivatives","BNBF0:USTF0",1751662414103,1.143,652.64,652.23,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751662414401,1.14867138,652.6,652.23,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751662415500,1.14867138,652.61,652.23,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751662417302,1.14867138,652.62,652.23,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751662417503,1.14867138,652.61,652.23,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751662417706,1.14835159,652.61,652.23,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751662418205,1.14835159,652.62,652.23,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751662419201,1.14835159,652.63,652.23,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751662421404,2.29135159,652.64,652.23,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751662423007,1.14835159,652.63,652.23,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751662424108,1.14835159,652.61,652.23,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751662424405,1.14835159,652.63,652.23,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751662429206,1.14835159,652.62,652.23,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751662431211,1.14835159,652.63,652.23,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751662432014,0.26674127,652.67,652.23,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751662432310,1.616,652.62,652.23,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751662443923,1.616,652.62,652.13,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662444419,1.616,652.62,652.06,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662447923,1.616,652.62,652.07,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751662454331,1.616,652.62,652.15,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662455632,1.616,652.62,652.13,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662456233,1.616,652.62,652.14,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662458937,1.616,652.62,652.18,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662460034,1.616,652.62,652.17,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662464240,1.616,652.62,652.18,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662467244,1.616,652.62,652.19,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662469948,2.76435159,652.62,652.22,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662471350,1.14835159,652.62,652.22,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662472846,1.14835159,652.61,652.23,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662473747,1.14835159,652.61,652.22,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662474250,1.14835159,652.61,652.23,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662474451,1.14835159,652.62,652.22,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662474952,1.532,652.61,652.22,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662476349,1.532,652.61,652.21,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662482257,1.532,652.61,652.22,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662482458,1.532,652.61,652.21,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662482656,2.68035159,652.61,652.22,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662484354,2.68035159,652.61,652.23,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662486060,1.14835159,652.6,652.23,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662486360,1.14835159,652.6,652.12,1.52476151]
["bitfinex-derivatives","BNBF0:USTF0",1751662486361,1.532,652.61,652.2,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662490764,1.532,652.61,652.19,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662496071,1.532,652.61,652.24,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662500675,1.532,652.61,652.26,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662501072,1.532,652.61,652.24,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662503980,1.532,652.61,652.25,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662504278,1.532,652.61,652.26,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662504577,1.532,652.61,652.25,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662505873,1.532,652.61,652.26,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751662506877,1.532,652.61,652.26,2.49434845]
["bitfinex-derivatives","BNBF0:USTF0",1751662510979,1.532,652.61,652.28,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662513183,1.532,652.61,652.26,2.49434845]
["bitfinex-derivatives","BNBF0:USTF0",1751662513684,1.532,652.61,652.26,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751662517983,1.14835159,652.7,652.26,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751662520688,1.704,652.69,652.26,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751662523395,2.85235159,652.69,652.26,2.49434845]
["bitfinex-derivatives","BNBF0:USTF0",1751662523995,1.14835159,652.68,652.27,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662526798,2.85235159,652.69,652.26,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751662528699,1.704,652.69,652.26,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751662532993,1.704,652.69,652.15,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662533295,1.704,652.69,652.2,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662533995,1.704,652.69,652.24,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662534494,1.704,652.69,652.3,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662535299,1.704,652.69,652.31,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751662542198,1.704,652.69,652.31,2.53334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662542199,2.85235159,652.69,652.31,2.53334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662543198,2.85235159,652.69,652.32,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662544103,1.14835159,652.68,652.32,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662546203,1.14835159,652.68,652.33,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662547400,1.14835159,652.68,652.32,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662559009,1.14835159,652.68,652.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751662575433,1.674,652.67,652.33,2.39834845]
["bitfinex-derivatives","BNBF0:USTF0",1751662576436,2.82235159,652.67,652.33,2.39834845]
["bitfinex-derivatives","BNBF0:USTF0",1751662581039,2.82235159,652.67,652.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751662581340,2.82235159,652.67,652.33,2.39834845]
["bitfinex-derivatives","BNBF0:USTF0",1751662588242,2.82235159,652.67,652.34,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662588538,1.14835159,652.66,652.34,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662590540,1.674,652.67,652.33,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751662593040,1.674,652.67,652.31,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662596648,1.674,652.67,652.32,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751662600455,2.82235159,652.67,652.33,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662601051,1.14835159,652.66,652.34,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662607057,2.82235159,652.67,652.33,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662608958,1.14835159,652.66,652.34,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662609259,1.674,652.67,652.32,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751662610057,2.82235159,652.67,652.32,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751662610259,1.14835159,652.65,652.32,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751662610960,1.14835159,652.64,652.32,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751662611458,1.14835159,652.65,652.32,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751662611960,1.14835159,652.64,652.32,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751662612559,1.14835159,652.65,652.32,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751662613359,1.14835159,652.66,652.32,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751662613659,1.505,652.64,652.32,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751662622773,2.65335159,652.64,652.32,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751662628175,1.505,652.64,652.32,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751662647391,2.65335159,652.64,652.32,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751662656598,2.65335159,652.64,652.27,1.14334845]
["bitfinex-derivatives","BNBF0:USTF0",1751662660502,2.65335159,652.64,652.28,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751662661401,1.14835159,652.63,652.28,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751662662401,1.14835159,652.63,652.28,2.62634845]
["bitfinex-derivatives","BNBF0:USTF0",1751662663905,1.505,652.64,652.28,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751662664205,1.14860202,652.63,652.28,2.62763695]
["bitfinex-derivatives","BNBF0:USTF0",1751662665402,1.14860202,652.63,652.28,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751662667506,1.14860202,652.63,652.28,2.62763695]
["bitfinex-derivatives","BNBF0:USTF0",1751662668504,2.77360202,652.62,652.29,1.14463695]
["bitfinex-derivatives","BNBF0:USTF0",1751662672103,2.77360202,652.62,652.28,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751662672104,1.625,652.62,652.28,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751662684320,1.14912478,652.72,652.28,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751662686621,1.116,652.71,652.28,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751662691725,1.14912478,652.68,652.28,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751662692118,1.14912478,652.66,652.28,2.6287636]
["bitfinex-derivatives","BNBF0:USTF0",1751662695123,1.14912478,652.66,652.28,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751662699227,1.14912478,652.67,652.28,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751662700228,1.14912478,652.66,652.28,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751662703030,1.14912478,652.66,652.28,2.6287636]
["bitfinex-derivatives","BNBF0:USTF0",1751662704230,0.26669221,652.74,652.28,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751662704427,1.14877903,652.66,652.28,2.62838424]
["bitfinex-derivatives","BNBF0:USTF0",1751662705131,1.685,652.65,652.29,1.14538424]
["bitfinex-derivatives","BNBF0:USTF0",1751662707629,1.685,652.65,652.28,2.62838424]
["bitfinex-derivatives","BNBF0:USTF0",1751662709030,1.685,652.65,652.28,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751662713633,1.685,652.65,652.26,1.14538424]
["bitfinex-derivatives","BNBF0:USTF0",1751662717240,2.83377903,652.65,652.3,1.14538424]
["bitfinex-derivatives","BNBF0:USTF0",1751662717634,1.14877903,652.64,652.3,1.14538424]
["bitfinex-derivatives","BNBF0:USTF0",1751662726250,1.14877903,652.64,652.31,1.14538424]
["bitfinex-derivatives","BNBF0:USTF0",1751662733755,1.685,652.65,652.27,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751662743759,1.685,652.65,652.28,1.14538424]
["bitfinex-derivatives","BNBF0:USTF0",1751662751470,1.685,652.65,652.27,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751662751667,1.685,652.65,652.28,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662752468,1.685,652.65,652.29,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662753172,1.14829061,652.72,652.29,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662754374,1.14829061,652.7,652.32,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662756073,1.387,652.69,652.32,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662757573,1.387,652.69,652.27,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751662767475,1.387,652.69,652.32,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662769381,1.387,652.69,652.33,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662770377,1.387,652.69,652.34,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662772681,1.387,652.69,652.35,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751662775087,1.14829061,652.73,652.35,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751662775985,1.41498282,652.74,652.35,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751662777590,1.521,652.73,652.35,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751662778387,2.66929061,652.73,652.35,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751662780291,2.66929061,652.73,652.35,2.55918619]
["bitfinex-derivatives","BNBF0:USTF0",1751662780491,1.14829061,652.72,652.35,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751662780889,1.521,652.73,652.35,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751662790701,1.14829061,652.71,652.35,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751662792200,1.14829061,652.7,652.35,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751662792402,1.14829061,652.69,652.35,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751662799509,1.14829061,652.7,652.35,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751662801210,1.521,652.73,652.37,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662804918,1.521,652.73,652.35,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751662813627,1.14829061,652.7,652.35,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751662814125,1.14829061,652.71,652.35,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751662815231,1.14829061,652.72,652.35,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751662816025,1.14829061,652.71,652.35,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751662816332,1.14829061,652.72,652.35,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751662817433,1.406,652.71,652.35,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751662823138,1.14829061,652.7,652.35,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751662825232,2.55429061,652.71,652.35,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751662825834,1.14829061,652.7,652.35,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751662826636,1.14829061,652.64,652.35,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751662826836,1.14829061,652.63,652.35,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751662827336,1.14829061,652.64,652.35,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751662827936,1.14829061,652.64,652.1,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662828336,1.14829061,652.63,652.1,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662828536,1.14829061,652.58,652.04,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662828736,1.14829061,652.55,652.02,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662829134,1.14829061,652.56,652.01,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662829935,1.14829061,652.55,652.02,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662830138,1.14829061,652.58,651.99,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662831035,1.14829061,652.59,651.98,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662831336,1.14829061,652.59,652.0,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751662832139,1.14829061,652.6,652.0,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751662833138,1.14829061,652.61,652.0,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751662834839,1.14829061,652.68,652.0,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751662835039,1.14829061,652.69,652.0,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751662837144,1.14829061,652.7,652.0,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751662842145,2.55429061,652.71,652.0,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751662842341,1.14829061,652.7,652.0,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751662843142,2.55429061,652.71,652.0,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751662843946,0.2667791,652.54,652.0,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751662853354,0.2667791,652.54,651.87,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662853950,0.2667791,652.54,651.88,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662856055,0.2667791,652.54,651.9,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662856349,0.2667791,652.54,651.91,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662856551,0.2667791,652.54,651.91,2.26918619]
["bitfinex-derivatives","BNBF0:USTF0",1751662856755,0.2667791,652.54,651.92,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662859052,0.2667791,652.54,651.93,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662860256,0.2667791,652.54,651.94,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662860657,0.2667791,652.54,651.96,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662860956,0.2667791,652.54,651.97,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662862158,0.2667791,652.54,651.98,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662864155,0.2667791,652.54,651.99,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662865156,0.2667791,652.54,652.0,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662866260,0.2667791,652.54,652.02,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662866859,0.2667791,652.54,652.01,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662867060,0.2667791,652.54,652.02,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662868162,0.2667791,652.54,651.91,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751662868163,0.2667791,652.54,652.03,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662869163,1.28,652.53,652.04,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662869458,1.28,652.53,652.08,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662870262,1.28,652.53,652.09,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662871259,1.28,652.53,651.91,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751662871260,1.28,652.53,652.1,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662872161,1.28,652.53,652.11,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662872367,1.28,652.53,652.13,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662874265,1.28,652.53,652.14,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662878372,1.28,652.53,652.15,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662879168,1.28,652.53,652.16,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662884082,1.28,652.53,652.17,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662885382,1.28,652.53,652.1,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662885581,1.28,652.53,652.16,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662886985,0.2667791,652.54,652.16,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662889486,0.2667791,652.54,652.15,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662890982,1.473,652.53,652.15,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662891282,1.473,652.53,652.14,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662891986,1.473,652.53,652.15,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751662895290,1.473,652.53,652.18,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662899491,1.473,652.53,652.17,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662900995,1.473,652.53,652.18,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662902095,1.473,652.53,652.15,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751662902096,1.473,652.53,652.19,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662909101,1.473,652.53,652.2,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662909302,1.473,652.53,652.19,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662909503,1.473,652.53,652.2,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662910303,1.473,652.53,652.21,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662915300,1.473,652.53,652.22,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662918108,1.473,652.53,652.23,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662922305,1.473,652.53,652.24,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662926418,1.473,652.53,652.25,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662929317,1.473,652.53,652.26,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662929620,1.473,652.53,652.27,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751662939942,0.2667791,652.54,652.27,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751662942438,1.212,652.53,652.27,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751662944242,1.212,652.53,652.27,2.75818619]
["bitfinex-derivatives","BNBF0:USTF0",1751662945345,1.212,652.53,652.28,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662945845,1.212,652.53,652.29,1.14518619]
["bitfinex-derivatives","BNBF0:USTF0",1751662946645,1.212,652.53,652.27,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751662951549,1.212,652.53,652.27,2.75953393]
["bitfinex-derivatives","BNBF0:USTF0",1751662953546,1.212,652.53,652.27,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751662955755,1.212,652.53,652.27,2.75953393]
["bitfinex-derivatives","BNBF0:USTF0",1751662956454,1.212,652.53,652.3,1.14653393]
["bitfinex-derivatives","BNBF0:USTF0",1751662959856,1.212,652.53,652.27,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751662969662,1.212,652.53,652.29,1.14653393]
["bitfinex-derivatives","BNBF0:USTF0",1751662970065,1.212,652.53,652.3,1.14653393]
["bitfinex-derivatives","BNBF0:USTF0",1751662972569,0.2667791,652.54,652.3,1.14653393]
["bitfinex-derivatives","BNBF0:USTF0",1751662973464,0.2667791,652.54,652.31,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1751662975869,1.103,652.53,652.31,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1751662993976,0.2667791,652.54,652.31,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1751662997478,1.671,652.53,652.31,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1751663012585,1.671,652.53,652.21,1.14651986]
["bitfinex-derivatives","BNBF0:USTF0",1751663015084,1.671,652.53,652.22,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751663015688,1.671,652.53,652.22,2.46951986]
["bitfinex-derivatives","BNBF0:USTF0",1751663017991,1.671,652.53,652.27,1.14651986]
["bitfinex-derivatives","BNBF0:USTF0",1751663018895,1.671,652.53,652.26,1.14651986]
["bitfinex-derivatives","BNBF0:USTF0",1751663019092,1.671,652.53,652.27,1.14651986]
["bitfinex-derivatives","BNBF0:USTF0",1751663020902,1.671,652.53,652.26,1.14651986]
["bitfinex-derivatives","BNBF0:USTF0",1751663022201,1.671,652.53,652.27,1.14651986]
["bitfinex-derivatives","BNBF0:USTF0",1751663023500,1.671,652.53,652.26,1.14651986]
["bitfinex-derivatives","BNBF0:USTF0",1751663024204,1.671,652.53,652.25,1.14651986]
["bitfinex-derivatives","BNBF0:USTF0",1751663028811,1.671,652.53,652.26,1.14651986]
["bitfinex-derivatives","BNBF0:USTF0",1751663034217,1.671,652.53,652.27,1.14651986]
["bitfinex-derivatives","BNBF0:USTF0",1751663042023,1.671,652.53,652.26,1.14651986]
["bitfinex-derivatives","BNBF0:USTF0",1751663042221,1.671,652.53,652.27,1.14651986]
["bitfinex-derivatives","BNBF0:USTF0",1751663046521,0.2667791,652.54,652.27,1.14651986]
["bitfinex-derivatives","BNBF0:USTF0",1751663050527,1.111,652.53,652.27,1.14651986]
["bitfinex-derivatives","BNBF0:USTF0",1751663052029,1.111,652.53,652.22,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751663052030,1.111,652.53,652.24,1.14651986]
["bitfinex-derivatives","BNBF0:USTF0",1751663053230,1.111,652.53,652.23,1.14651986]
["bitfinex-derivatives","BNBF0:USTF0",1751663063241,1.111,652.53,652.22,2.46951986]
["bitfinex-derivatives","BNBF0:USTF0",1751663063641,1.111,652.53,652.23,1.14651986]
["bitfinex-derivatives","BNBF0:USTF0",1751663065242,1.111,652.53,652.22,2.46951986]
["bitfinex-derivatives","BNBF0:USTF0",1751663065439,1.111,652.53,652.23,1.14651986]
["bitfinex-derivatives","BNBF0:USTF0",1751663066346,1.111,652.53,652.22,2.46951986]
["bitfinex-derivatives","BNBF0:USTF0",1751663068056,1.111,652.53,652.22,1.14651986]
["bitfinex-derivatives","BNBF0:USTF0",1751663070951,1.111,652.53,652.23,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751663081369,1.111,652.53,652.23,2.77851986]
["bitfinex-derivatives","BNBF0:USTF0",1751663082867,1.111,652.53,652.23,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751663092478,0.2667791,652.54,652.23,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751663095177,1.08,652.53,652.23,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751663097480,1.08,652.53,652.23,2.77824344]
["bitfinex-derivatives","BNBF0:USTF0",1751663100282,1.08,652.53,652.23,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751663100581,1.08,652.53,652.23,2.77834839]
["bitfinex-derivatives","BNBF0:USTF0",1751663102583,1.08,652.53,652.23,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751663122196,0.2667791,652.54,652.23,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751663125593,1.582,652.53,652.23,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751663127200,1.582,652.53,652.23,2.77905979]
["bitfinex-derivatives","BNBF0:USTF0",1751663127603,1.582,652.53,652.24,1.14705979]
["bitfinex-derivatives","BNBF0:USTF0",1751663128906,1.582,652.53,652.23,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751663129104,1.582,652.53,652.1,1.14705979]
["bitfinex-derivatives","BNBF0:USTF0",1751663131909,1.582,652.53,651.91,1.52476151]
["bitfinex-derivatives","BNBF0:USTF0",1751663131910,1.582,652.53,652.04,1.14705979]
["bitfinex-derivatives","BNBF0:USTF0",1751663132107,0.26678115,652.43,652.0,1.14705979]
["bitfinex-derivatives","BNBF0:USTF0",1751663132311,0.26678115,652.43,652.05,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751663155323,0.26678115,652.43,651.8,1.14705979]
["bitfinex-derivatives","BNBF0:USTF0",1751663156723,0.26678115,652.43,651.81,1.14705979]
["bitfinex-derivatives","BNBF0:USTF0",1751663157624,1.14942907,652.41,651.75,1.14705979]
["bitfinex-derivatives","BNBF0:USTF0",1751663158127,1.14942907,652.4,651.75,1.14705979]
["bitfinex-derivatives","BNBF0:USTF0",1751663158327,1.14942907,652.4,651.63,1.52476151]
["bitfinex-derivatives","BNBF0:USTF0",1751663158328,1.14942907,652.42,651.73,1.14705979]
["bitfinex-derivatives","BNBF0:USTF0",1751663158524,0.26678115,652.43,651.51,0.26683638]
["bitfinex-derivatives","BNBF0:USTF0",1751663158525,1.14942907,652.38,651.76,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751663159525,1.14942907,652.39,651.76,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751663162231,1.14942907,652.4,651.76,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751663164232,1.14942907,652.41,651.76,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751663164831,1.14942907,652.4,651.76,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751663165432,1.14942907,652.41,651.76,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751663167638,0.26678115,652.43,651.76,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751663176436,1.386,652.42,651.76,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751663177642,2.5287786,652.42,651.76,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751663178440,1.1427786,652.41,651.76,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751663181546,1.1427786,652.4,651.76,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751663184443,1.1427786,652.39,651.76,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751663186445,1.1427786,652.38,651.76,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751663188348,1.1427786,652.37,651.76,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751663189548,1.1427786,652.36,651.76,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751663190544,1.1427786,652.35,651.69,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663191346,1.1427786,652.34,651.71,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663192051,1.1427786,652.33,651.72,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663193249,1.1427786,652.33,651.73,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663193755,1.1427786,652.33,651.74,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751663194254,1.424,652.32,651.74,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751663195051,2.5667786,652.32,651.74,2.38052467]
["bitfinex-derivatives","BNBF0:USTF0",1751663196157,1.424,652.32,651.74,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751663197054,1.1427786,652.31,651.75,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663199361,1.1427786,652.31,651.76,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663200461,1.1427786,652.3,651.76,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663200959,1.424,652.32,651.74,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751663210767,1.424,652.32,651.82,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663211062,1.424,652.32,651.85,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663211566,1.424,652.32,651.86,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663212269,1.424,652.32,651.88,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663212470,1.424,652.32,651.89,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663215475,1.424,652.32,651.88,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663221480,1.40955975,652.43,651.88,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663222981,1.1427786,652.42,651.89,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663223579,1.1427786,652.41,651.9,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663224280,1.1427786,652.41,651.91,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663225081,1.434,652.4,651.91,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663225481,1.434,652.4,651.9,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663228489,1.434,652.4,651.91,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663229588,1.434,652.4,651.9,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663231284,1.434,652.4,651.91,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663232390,1.434,652.4,651.9,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663237288,1.434,652.4,651.89,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663237588,1.434,652.4,651.88,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663239195,1.434,652.4,651.89,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663239893,1.434,652.4,651.88,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663242297,1.434,652.4,651.89,2.26852467]
["bitfinex-derivatives","BNBF0:USTF0",1751663244495,1.434,652.4,651.89,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1751663245299,1.434,652.4,651.89,2.26852467]
["bitfinex-derivatives","BNBF0:USTF0",1751663247196,1.434,652.4,651.9,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663249905,1.434,652.4,651.91,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663250304,2.5767786,652.4,651.91,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663253302,1.1427786,652.39,651.92,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663254210,1.1427786,652.38,651.93,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663256411,1.1427786,652.38,651.94,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663256912,1.1427786,652.38,651.93,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663257410,1.1427786,652.37,651.95,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663258208,1.1427786,652.36,651.95,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663259312,1.1427786,652.35,651.96,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663259713,1.1427786,652.35,651.97,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663260315,1.1427786,652.34,651.98,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663261315,1.1427786,652.32,652.0,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663264623,1.1427786,652.31,652.0,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663272227,1.1427786,652.33,651.97,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663272721,1.1427786,652.34,651.97,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663279530,1.1427786,652.33,651.97,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663280730,1.1427786,652.34,651.97,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663282131,1.1427786,652.32,651.99,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663283527,1.1427786,652.36,651.93,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663286329,0.978,652.35,651.94,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663290236,0.978,652.35,651.93,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663290540,0.978,652.35,651.94,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663292040,0.978,652.35,651.95,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1751663293338,1.1427786,652.31,652.0,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663299741,1.1427786,652.34,651.97,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663301347,1.1427786,652.34,651.96,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663302943,1.453,652.33,651.96,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663309851,2.5957786,652.33,651.98,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663311152,2.5957786,652.33,651.95,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1751663311153,1.1427786,652.32,651.99,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663316562,1.1427786,652.31,652.0,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663318261,1.1427786,652.34,651.96,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663320163,1.1427786,652.33,651.97,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663321162,0.971,652.32,651.97,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663326165,0.971,652.32,651.98,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663326770,0.971,652.32,651.97,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663328369,1.1427786,652.31,652.0,1.14252467]
["bitfinex-derivatives","BNBF0:USTF0",1751663330468,1.1427786,652.31,652.01,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751663332368,0.26684968,652.24,652.01,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751663372699,1.448,652.23,652.01,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751663376503,1.448,652.23,652.0,1.14777411]
["bitfinex-derivatives","BNBF0:USTF0",1751663379504,1.448,652.23,652.01,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751663400721,0.26684968,652.24,652.01,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751663403927,1.282,652.23,652.01,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751663429948,0.26684968,652.24,652.01,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751663432846,1.169,652.23,652.01,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751663436553,1.169,652.23,652.0,1.1486261]
["bitfinex-derivatives","BNBF0:USTF0",1751663439254,1.169,652.23,652.01,1.1486261]
["bitfinex-derivatives","BNBF0:USTF0",1751663439954,1.169,652.23,652.02,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751663464871,0.26684047,652.34,652.02,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751663467373,1.436,652.33,652.02,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751663480386,1.436,652.33,652.02,2.42597472]
["bitfinex-derivatives","BNBF0:USTF0",1751663480982,1.436,652.33,652.02,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751663483488,0.26684047,652.34,652.02,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751663487286,1.526,652.33,652.02,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751663487785,1.526,652.33,652.02,2.42597472]
["bitfinex-derivatives","BNBF0:USTF0",1751663498596,1.526,652.33,652.02,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751663499096,1.526,652.33,651.84,1.14797472]
["bitfinex-derivatives","BNBF0:USTF0",1751663499290,1.526,652.33,651.85,1.14797472]
["bitfinex-derivatives","BNBF0:USTF0",1751663499697,1.526,652.33,651.75,1.14797472]
["bitfinex-derivatives","BNBF0:USTF0",1751663500193,1.526,652.33,651.74,1.14797472]
["bitfinex-derivatives","BNBF0:USTF0",1751663501595,1.526,652.33,651.75,1.14797472]
["bitfinex-derivatives","BNBF0:USTF0",1751663502094,1.526,652.33,651.77,1.14797472]
["bitfinex-derivatives","BNBF0:USTF0",1751663502899,1.526,652.33,651.78,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751663508400,1.526,652.33,651.81,1.14797472]
["bitfinex-derivatives","BNBF0:USTF0",1751663511602,1.526,652.33,651.82,1.14797472]
["bitfinex-derivatives","BNBF0:USTF0",1751663514400,1.526,652.33,651.81,1.14797472]
["bitfinex-derivatives","BNBF0:USTF0",1751663514706,1.526,652.33,651.82,1.14797472]
["bitfinex-derivatives","BNBF0:USTF0",1751663516206,1.526,652.33,651.84,1.14797472]
["bitfinex-derivatives","BNBF0:USTF0",1751663516506,1.41564388,652.34,651.84,1.14797472]
["bitfinex-derivatives","BNBF0:USTF0",1751663517202,0.26684047,652.34,651.84,1.14797472]
["bitfinex-derivatives","BNBF0:USTF0",1751663518904,1.14880341,652.32,651.81,1.14797472]
["bitfinex-derivatives","BNBF0:USTF0",1751663519107,1.14880341,652.31,651.82,1.14797472]
["bitfinex-derivatives","BNBF0:USTF0",1751663519307,1.14880341,652.32,651.82,1.14797472]
["bitfinex-derivatives","BNBF0:USTF0",1751663519708,1.14880341,652.31,651.82,1.14797472]
["bitfinex-derivatives","BNBF0:USTF0",1751663520007,1.317,652.3,651.82,1.14797472]
["bitfinex-derivatives","BNBF0:USTF0",1751663521409,1.317,652.3,651.83,1.14797472]
["bitfinex-derivatives","BNBF0:USTF0",1751663523408,1.317,652.3,651.82,1.14797472]
["bitfinex-derivatives","BNBF0:USTF0",1751663524012,1.317,652.3,651.83,1.14797472]
["bitfinex-derivatives","BNBF0:USTF0",1751663524313,1.317,652.3,651.82,1.14797472]
["bitfinex-derivatives","BNBF0:USTF0",1751663527315,1.317,652.3,651.78,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751663527515,1.317,652.3,651.82,1.14638975]
["bitfinex-derivatives","BNBF0:USTF0",1751663529712,1.317,652.3,651.81,1.14638975]
["bitfinex-derivatives","BNBF0:USTF0",1751663530117,1.317,652.3,651.8,1.14638975]
["bitfinex-derivatives","BNBF0:USTF0",1751663532215,1.317,652.3,651.79,1.14638975]
["bitfinex-derivatives","BNBF0:USTF0",1751663535220,1.317,652.3,651.8,1.14638975]
["bitfinex-derivatives","BNBF0:USTF0",1751663539318,1.317,652.3,651.79,1.14638975]
["bitfinex-derivatives","BNBF0:USTF0",1751663539523,1.317,652.3,651.78,2.65438975]
["bitfinex-derivatives","BNBF0:USTF0",1751663539822,1.317,652.3,651.79,1.14638975]
["bitfinex-derivatives","BNBF0:USTF0",1751663542225,1.317,652.3,651.78,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751663552034,1.14670343,652.27,651.81,1.14638975]
["bitfinex-derivatives","BNBF0:USTF0",1751663552234,1.14670343,652.27,651.82,1.14638975]
["bitfinex-derivatives","BNBF0:USTF0",1751663553230,1.14670343,652.26,651.82,1.14638975]
["bitfinex-derivatives","BNBF0:USTF0",1751663553935,1.14670343,652.27,651.81,1.14638975]
["bitfinex-derivatives","BNBF0:USTF0",1751663555235,1.14670343,652.26,651.82,1.14638975]
["bitfinex-derivatives","BNBF0:USTF0",1751663557236,1.14670343,652.25,651.83,1.14638975]
["bitfinex-derivatives","BNBF0:USTF0",1751663558336,1.14670343,652.24,651.84,1.14638975]
["bitfinex-derivatives","BNBF0:USTF0",1751663562439,1.14670343,652.25,651.83,1.14638975]
["bitfinex-derivatives","BNBF0:USTF0",1751663563744,1.14670343,652.24,651.84,1.14638975]
["bitfinex-derivatives","BNBF0:USTF0",1751663570249,1.14670343,652.24,651.85,1.14638975]
["bitfinex-derivatives","BNBF0:USTF0",1751663570445,1.14670343,652.23,651.85,1.14638975]
["bitfinex-derivatives","BNBF0:USTF0",1751663572455,1.14670343,652.22,651.86,1.14638975]
["bitfinex-derivatives","BNBF0:USTF0",1751663572854,1.14670343,652.23,651.86,1.14638975]
["bitfinex-derivatives","BNBF0:USTF0",1751663575355,1.14670343,652.22,651.86,1.14638975]
["bitfinex-derivatives","BNBF0:USTF0",1751663576852,1.14670343,652.22,651.87,1.14638975]
["bitfinex-derivatives","BNBF0:USTF0",1751663582557,1.14670343,652.21,651.87,1.14638975]
["bitfinex-derivatives","BNBF0:USTF0",1751663590458,1.14670343,652.21,651.88,1.14638975]
["bitfinex-derivatives","BNBF0:USTF0",1751663594060,1.14670343,652.21,651.87,1.14638975]
["bitfinex-derivatives","BNBF0:USTF0",1751663594661,1.14670343,652.21,651.88,1.14638975]
["bitfinex-derivatives","BNBF0:USTF0",1751663595562,1.14670343,652.22,651.86,1.14638975]
["bitfinex-derivatives","BNBF0:USTF0",1751663597362,1.14670343,652.22,651.87,1.14638975]
["bitfinex-derivatives","BNBF0:USTF0",1751663598258,1.14670343,652.21,651.87,1.14638975]
["bitfinex-derivatives","BNBF0:USTF0",1751663600160,1.14670343,652.22,651.86,1.14638975]
["bitfinex-derivatives","BNBF0:USTF0",1751663603065,1.14670343,652.22,651.85,1.14638975]
["bitfinex-derivatives","BNBF0:USTF0",1751663603262,1.14670343,652.23,651.84,1.14638975]
["bitfinex-derivatives","BNBF0:USTF0",1751663604167,1.14670343,652.23,651.83,1.14638975]
["bitfinex-derivatives","BNBF0:USTF0",1751663604362,1.14670343,652.24,651.83,1.14638975]
["bitfinex-derivatives","BNBF0:USTF0",1751663604859,1.14670343,652.24,651.82,1.14638975]
["bitfinex-derivatives","BNBF0:USTF0",1751663605262,1.14670343,652.25,651.82,1.14638975]
["bitfinex-derivatives","BNBF0:USTF0",1751663605460,1.14670343,652.24,651.82,1.14638975]
["bitfinex-derivatives","BNBF0:USTF0",1751663605661,1.14670343,652.25,651.82,1.14638975]
["bitfinex-derivatives","BNBF0:USTF0",1751663605864,1.14670343,652.25,651.81,1.14638975]
["bitfinex-derivatives","BNBF0:USTF0",1751663606966,1.14670343,652.26,651.8,2.22438975]
["bitfinex-derivatives","BNBF0:USTF0",1751663607366,1.14670343,652.25,651.8,2.22438975]
["bitfinex-derivatives","BNBF0:USTF0",1751663607860,1.14670343,652.26,651.8,2.22438975]
["bitfinex-derivatives","BNBF0:USTF0",1751663609863,1.14670343,652.26,651.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1751663612064,1.14670343,652.26,651.8,2.22438975]
["bitfinex-derivatives","BNBF0:USTF0",1751663618678,0.26684047,652.34,651.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1751663618975,1.15008606,652.26,651.8,2.22786076]
["bitfinex-derivatives","BNBF0:USTF0",1751663625277,1.15008606,652.31,651.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1751663625873,0.26684047,652.34,651.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1751663627174,1.41692653,652.34,651.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1751663627575,0.26684047,652.34,651.85,1.14986076]
["bitfinex-derivatives","BNBF0:USTF0",1751663628175,0.26684047,652.34,651.84,1.14986076]
["bitfinex-derivatives","BNBF0:USTF0",1751663628379,0.26684047,652.34,651.86,1.14986076]
["bitfinex-derivatives","BNBF0:USTF0",1751663629180,0.26684047,652.34,651.85,1.14986076]
["bitfinex-derivatives","BNBF0:USTF0",1751663630182,0.26684047,652.34,651.84,1.14986076]
["bitfinex-derivatives","BNBF0:USTF0",1751663630679,0.26684047,652.34,651.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1751663630882,0.26684047,652.34,651.84,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663633180,0.26684047,652.34,651.83,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663633580,0.26684047,652.34,651.85,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663637885,0.26684047,652.34,651.84,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663640183,0.26684047,652.34,651.73,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663640584,0.26684047,652.34,651.72,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663641082,0.26684047,652.34,651.73,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663641287,0.26684047,652.34,651.75,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663642185,0.26684047,652.34,651.74,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663642589,0.26684047,652.34,651.75,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751663643786,0.26684047,652.34,651.83,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663644088,0.26684047,652.34,651.85,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663644288,0.26684047,652.34,651.75,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751663644289,0.26684047,652.34,651.84,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663644490,0.26684047,652.34,651.85,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663645692,0.26684047,652.34,651.75,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751663645992,0.26684047,652.34,651.75,2.50712268]
["bitfinex-derivatives","BNBF0:USTF0",1751663646187,0.26684047,652.34,651.75,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751663655593,0.26684047,652.34,651.79,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663655795,0.26684047,652.34,651.84,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663655998,0.26684047,652.34,651.85,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663656293,0.26684047,652.34,651.84,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663656595,1.14869567,652.53,651.85,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663656795,0.26683229,652.27,651.85,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663656997,1.14869567,652.53,651.85,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663657197,0.26683331,652.27,651.85,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663657592,1.14869567,652.53,651.85,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663657794,0.26683331,652.27,651.87,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663657995,1.14869567,652.52,651.87,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663658293,0.26683229,652.27,651.87,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663658498,1.14869567,652.52,651.86,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663659404,1.14869567,652.53,651.85,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663659805,0.26683331,652.37,651.85,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663661202,0.26683331,652.37,651.86,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663662809,0.26683331,652.37,651.85,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663663304,0.26683331,652.37,651.82,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663669206,0.26683331,652.37,651.84,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663670009,0.26683331,652.37,651.88,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663670511,0.26683331,652.37,651.89,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663672013,0.26683331,652.37,651.91,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663673010,0.26683331,652.37,651.94,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663673316,0.26683331,652.37,651.96,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663673914,0.26683331,652.37,651.95,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663675213,0.26683331,652.37,651.96,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663675412,0.26683331,652.37,651.94,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663677116,0.26683331,652.37,651.95,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663677816,0.26683331,652.37,651.96,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1751663685927,0.26683331,652.37,651.97,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663689126,0.26683331,652.37,652.0,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663689427,0.26683331,652.37,651.99,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663689829,0.26683331,652.37,652.0,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663690626,0.26683331,652.37,652.05,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663691331,1.14869567,652.63,652.04,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663691630,0.26674638,652.55,652.05,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663692230,0.26674638,652.55,652.11,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663692526,0.26674638,652.55,652.12,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1751663692927,0.26674638,652.55,652.12,2.17512268]
["bitfinex-derivatives","BNBF0:USTF0",1751663693126,0.26674638,652.55,652.12,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1751663699939,0.26674638,652.55,652.14,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663700834,0.26674638,652.55,652.12,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1751663720654,0.26674638,652.55,651.73,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663721153,0.26674638,652.55,651.74,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663723961,0.26674638,652.55,651.75,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751663724460,0.26674638,652.55,651.75,2.64312268]
["bitfinex-derivatives","BNBF0:USTF0",1751663727964,0.26674638,652.55,651.89,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663729368,0.26674638,652.55,651.9,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663731169,0.26674638,652.55,651.91,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663732170,1.41544205,652.55,651.93,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663732771,0.26674638,652.55,651.95,1.14812268]
["bitfinex-derivatives","BNBF0:USTF0",1751663733874,0.26674638,652.55,651.8,1.53314768]
["bitfinex-derivatives","BNBF0:USTF0",1751663734076,0.26674638,652.55,651.75,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751663734277,0.26674638,652.55,651.95,1.1444462]
["bitfinex-derivatives","BNBF0:USTF0",1751663735176,0.26674638,652.55,651.99,1.1444462]
["bitfinex-derivatives","BNBF0:USTF0",1751663735373,0.26674638,652.55,652.03,1.1444462]
["bitfinex-derivatives","BNBF0:USTF0",1751663735675,0.26674638,652.55,652.04,1.1444462]
["bitfinex-derivatives","BNBF0:USTF0",1751663736276,0.26674638,652.55,652.05,1.1444462]
["bitfinex-derivatives","BNBF0:USTF0",1751663736472,0.26674638,652.55,651.79,2.28889241]
["bitfinex-derivatives","BNBF0:USTF0",1751663736473,0.26674638,652.55,652.07,1.1444462]
["bitfinex-derivatives","BNBF0:USTF0",1751663736876,0.26674638,652.55,652.12,1.1444462]
["bitfinex-derivatives","BNBF0:USTF0",1751663741579,0.26674638,652.55,652.13,1.1444462]
["bitfinex-derivatives","BNBF0:USTF0",1751663743283,0.26674638,652.55,652.11,1.1444462]
["bitfinex-derivatives","BNBF0:USTF0",1751663745184,0.26674638,652.55,652.12,1.1444462]
["bitfinex-derivatives","BNBF0:USTF0",1751663745783,0.26674638,652.55,651.86,2.28889241]
["bitfinex-derivatives","BNBF0:USTF0",1751663745784,0.26674638,652.55,652.08,1.1444462]
["bitfinex-derivatives","BNBF0:USTF0",1751663751984,1.14600491,652.72,652.08,1.1444462]
["bitfinex-derivatives","BNBF0:USTF0",1751663752288,0.2667147,652.64,652.08,1.1444462]
["bitfinex-derivatives","BNBF0:USTF0",1751663753089,0.2667147,652.64,652.09,1.1444462]
["bitfinex-derivatives","BNBF0:USTF0",1751663755290,0.2667147,652.64,652.1,1.1444462]
["bitfinex-derivatives","BNBF0:USTF0",1751663755587,0.2667147,652.64,652.16,1.1444462]
["bitfinex-derivatives","BNBF0:USTF0",1751663758588,0.2667147,652.64,652.14,1.1444462]
["bitfinex-derivatives","BNBF0:USTF0",1751663758990,0.2667147,652.64,652.12,1.1444462]
["bitfinex-derivatives","BNBF0:USTF0",1751663759788,0.2667147,652.64,652.25,1.1444462]
["bitfinex-derivatives","BNBF0:USTF0",1751663762193,0.2667147,652.64,652.24,1.1444462]
["bitfinex-derivatives","BNBF0:USTF0",1751663764192,0.2667147,652.64,652.23,1.1444462]
["bitfinex-derivatives","BNBF0:USTF0",1751663766296,0.2667147,652.64,652.22,1.1444462]
["bitfinex-derivatives","BNBF0:USTF0",1751663766497,0.2667147,652.64,651.75,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751663766498,0.2667147,652.64,652.15,1.1444462]
["bitfinex-derivatives","BNBF0:USTF0",1751663768094,0.2667147,652.64,651.98,1.52592827]
["bitfinex-derivatives","BNBF0:USTF0",1751663768694,0.2667147,652.64,651.81,2.28889241]
["bitfinex-derivatives","BNBF0:USTF0",1751663769096,0.2667147,652.64,652.12,1.14184374]
["bitfinex-derivatives","BNBF0:USTF0",1751663769395,0.2667147,652.64,652.11,1.14184374]
["bitfinex-derivatives","BNBF0:USTF0",1751663771402,0.2667147,652.64,652.1,1.14184374]
["bitfinex-derivatives","BNBF0:USTF0",1751663772102,0.2667147,652.64,652.11,1.14184374]
["bitfinex-derivatives","BNBF0:USTF0",1751663773404,0.2667147,652.64,652.1,1.14184374]
["bitfinex-derivatives","BNBF0:USTF0",1751663774003,0.2667147,652.64,652.07,1.14184374]
["bitfinex-derivatives","BNBF0:USTF0",1751663776507,0.2667147,652.64,652.09,1.14184374]
["bitfinex-derivatives","BNBF0:USTF0",1751663778610,0.2667147,652.64,652.1,1.14184374]
["bitfinex-derivatives","BNBF0:USTF0",1751663782516,0.2667147,652.64,652.11,1.14184374]
["bitfinex-derivatives","BNBF0:USTF0",1751663783811,0.2667147,652.64,652.12,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751663784012,0.2667147,652.64,652.18,1.14184374]
["bitfinex-derivatives","BNBF0:USTF0",1751663784415,0.2667147,652.64,652.19,1.14184374]
["bitfinex-derivatives","BNBF0:USTF0",1751663786418,0.2667147,652.64,652.2,1.14184374]
["bitfinex-derivatives","BNBF0:USTF0",1751663788416,0.2667147,652.64,652.21,1.14184374]
["bitfinex-derivatives","BNBF0:USTF0",1751663790022,0.2667147,652.64,652.2,1.14184374]
["bitfinex-derivatives","BNBF0:USTF0",1751663790222,0.2667147,652.64,652.23,1.14184374]
["bitfinex-derivatives","BNBF0:USTF0",1751663790721,0.2667147,652.64,652.24,1.14184374]
["bitfinex-derivatives","BNBF0:USTF0",1751663792315,0.2667147,652.64,652.25,1.14184374]
["bitfinex-derivatives","BNBF0:USTF0",1751663794121,0.2667147,652.64,652.26,1.14184374]
["bitfinex-derivatives","BNBF0:USTF0",1751663794422,0.2667147,652.64,652.25,1.14184374]
["bitfinex-derivatives","BNBF0:USTF0",1751663794625,0.2667147,652.64,652.26,1.14184374]
["bitfinex-derivatives","BNBF0:USTF0",1751663796729,0.2667147,652.64,652.3,1.14184374]
["bitfinex-derivatives","BNBF0:USTF0",1751663796928,0.2667147,652.64,652.17,1.14184374]
["bitfinex-derivatives","BNBF0:USTF0",1751663800329,0.2667147,652.64,652.18,1.14184374]
["bitfinex-derivatives","BNBF0:USTF0",1751663801033,0.2667147,652.64,652.16,1.14184374]
["bitfinex-derivatives","BNBF0:USTF0",1751663806745,0.2667147,652.64,652.19,1.14184374]
["bitfinex-derivatives","BNBF0:USTF0",1751663808944,0.2667147,652.64,652.18,1.14184374]
["bitfinex-derivatives","BNBF0:USTF0",1751663809542,0.2667147,652.64,652.19,1.14184374]
["bitfinex-derivatives","BNBF0:USTF0",1751663810044,0.2667147,652.64,652.18,1.14184374]
["bitfinex-derivatives","BNBF0:USTF0",1751663810444,0.2667147,652.64,652.19,1.14184374]
["bitfinex-derivatives","BNBF0:USTF0",1751663812947,0.2667147,652.64,652.2,1.14184374]
["bitfinex-derivatives","BNBF0:USTF0",1751663813747,0.2667147,652.64,652.21,1.14184374]
["bitfinex-derivatives","BNBF0:USTF0",1751663815549,0.2667147,652.64,652.22,1.14184374]
["bitfinex-derivatives","BNBF0:USTF0",1751663819346,0.2667147,652.64,652.23,1.14184374]
["bitfinex-derivatives","BNBF0:USTF0",1751663821146,0.2667147,652.64,652.22,1.14184374]
["bitfinex-derivatives","BNBF0:USTF0",1751663821348,0.2667147,652.64,652.23,1.14184374]
["bitfinex-derivatives","BNBF0:USTF0",1751663823255,0.2667147,652.64,652.24,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1751663841568,1.14730154,652.65,652.24,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1751663842568,1.14730154,652.67,652.24,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1751663843177,1.14730154,652.59,652.24,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1751663846880,0.26675456,652.51,652.24,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1751663878298,0.26675456,652.51,652.13,1.14506009]
["bitfinex-derivatives","BNBF0:USTF0",1751663885103,0.26675456,652.51,652.14,1.14506009]
["bitfinex-derivatives","BNBF0:USTF0",1751663892313,0.26675456,652.51,652.15,1.14506009]
["bitfinex-derivatives","BNBF0:USTF0",1751663896216,0.26675456,652.51,652.16,1.14506009]
["bitfinex-derivatives","BNBF0:USTF0",1751663897513,0.26675456,652.51,652.15,1.14506009]
["bitfinex-derivatives","BNBF0:USTF0",1751663898117,0.26675456,652.51,652.16,1.14506009]
["bitfinex-derivatives","BNBF0:USTF0",1751663898517,0.26675456,652.51,652.12,1.14506009]
["bitfinex-derivatives","BNBF0:USTF0",1751663899114,0.26675456,652.51,652.13,1.14506009]
["bitfinex-derivatives","BNBF0:USTF0",1751663899818,0.26675456,652.51,652.12,1.14506009]
["bitfinex-derivatives","BNBF0:USTF0",1751663901218,0.26675456,652.51,652.13,1.14506009]
["bitfinex-derivatives","BNBF0:USTF0",1751663902218,0.26675456,652.51,652.14,1.14506009]
["bitfinex-derivatives","BNBF0:USTF0",1751663902219,1.4140561,652.51,652.14,1.14506009]
["bitfinex-derivatives","BNBF0:USTF0",1751663903019,0.26675456,652.51,652.14,1.14506009]
["bitfinex-derivatives","BNBF0:USTF0",1751663903218,1.4140561,652.51,652.14,1.14506009]
["bitfinex-derivatives","BNBF0:USTF0",1751663903421,0.26675456,652.51,652.13,1.14506009]
["bitfinex-derivatives","BNBF0:USTF0",1751663903622,1.14730154,652.47,652.15,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751663904320,1.14730154,652.48,652.15,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751663908323,1.14730154,652.49,652.15,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751663908517,1.14730154,652.48,652.15,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751663908823,1.14730154,652.49,652.15,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751663909122,1.14730154,652.5,652.15,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751663912323,1.4140561,652.51,652.15,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751663914430,0.26675456,652.51,652.15,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751663924336,1.4140561,652.51,652.15,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751663925240,0.26675456,652.51,652.15,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751663929643,0.26675456,652.51,652.02,1.14506009]
["bitfinex-derivatives","BNBF0:USTF0",1751663932840,0.26675456,652.51,652.03,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751663933542,0.26675456,652.51,652.03,2.19506009]
["bitfinex-derivatives","BNBF0:USTF0",1751663933840,0.26675456,652.51,652.03,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751663934848,0.26675456,652.51,652.03,2.19506009]
["bitfinex-derivatives","BNBF0:USTF0",1751663938245,0.26675456,652.51,652.03,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751663938445,0.26675456,652.51,652.09,1.14719523]
["bitfinex-derivatives","BNBF0:USTF0",1751663942354,0.26675456,652.51,652.1,1.14719523]
["bitfinex-derivatives","BNBF0:USTF0",1751663943653,1.14834463,652.5,652.13,1.14719523]
["bitfinex-derivatives","BNBF0:USTF0",1751663946255,1.14834463,652.49,652.12,1.14719523]
["bitfinex-derivatives","BNBF0:USTF0",1751663947159,0.26675456,652.51,652.08,1.14719523]
["bitfinex-derivatives","BNBF0:USTF0",1751663949062,0.26675456,652.51,652.09,1.14719523]
["bitfinex-derivatives","BNBF0:USTF0",1751663949957,0.26675456,652.51,652.08,1.14719523]
["bitfinex-derivatives","BNBF0:USTF0",1751663950257,0.26675456,652.51,652.11,1.14719523]
["bitfinex-derivatives","BNBF0:USTF0",1751663954964,0.26675456,652.51,652.14,1.14719523]
["bitfinex-derivatives","BNBF0:USTF0",1751663957064,0.26675456,652.51,652.16,1.14719523]
["bitfinex-derivatives","BNBF0:USTF0",1751663958666,0.26675456,652.51,652.12,1.14719523]
["bitfinex-derivatives","BNBF0:USTF0",1751663961268,0.26675456,652.51,652.11,1.14719523]
["bitfinex-derivatives","BNBF0:USTF0",1751663961864,0.26675456,652.51,652.13,1.14719523]
["bitfinex-derivatives","BNBF0:USTF0",1751663962470,0.26675456,652.51,652.12,1.14719523]
["bitfinex-derivatives","BNBF0:USTF0",1751663965772,0.26675456,652.51,652.13,1.14719523]
["bitfinex-derivatives","BNBF0:USTF0",1751663966472,0.26675456,652.51,652.12,1.14719523]
["bitfinex-derivatives","BNBF0:USTF0",1751663967172,0.26675456,652.51,652.13,1.14719523]
["bitfinex-derivatives","BNBF0:USTF0",1751663968475,0.26675456,652.51,652.16,1.14719523]
["bitfinex-derivatives","BNBF0:USTF0",1751663971675,0.26675456,652.51,652.17,1.14719523]
["bitfinex-derivatives","BNBF0:USTF0",1751663972570,0.26675456,652.51,652.16,1.14719523]
["bitfinex-derivatives","BNBF0:USTF0",1751663974272,0.26675456,652.51,652.11,1.14719523]
["bitfinex-derivatives","BNBF0:USTF0",1751663974975,0.26675456,652.51,652.1,1.14719523]
["bitfinex-derivatives","BNBF0:USTF0",1751663977676,0.26675456,652.51,652.11,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1751663991392,0.26675456,652.51,652.12,1.14719523]
["bitfinex-derivatives","BNBF0:USTF0",1751663995397,0.26675456,652.51,652.13,1.14719523]
["bitfinex-derivatives","BNBF0:USTF0",1751663999100,0.26675456,652.51,652.14,1.14719523]
["bitfinex-derivatives","BNBF0:USTF0",1751663999300,0.26675456,652.51,652.15,1.14719523]
["bitfinex-derivatives","BNBF0:USTF0",1751664003404,1.41509919,652.51,652.15,1.14719523]
["bitfinex-derivatives","BNBF0:USTF0",1751664003904,1.41509919,652.51,652.16,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751664007906,0.26675456,652.51,652.16,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751664011714,1.41509919,652.51,652.16,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751664022316,1.41509919,652.51,652.16,2.63319523]
["bitfinex-derivatives","BNBF0:USTF0",1751664029423,1.14834463,652.5,652.16,2.63319523]
["bitfinex-derivatives","BNBF0:USTF0",1751664033324,1.14834463,652.5,652.17,1.14719523]
["bitfinex-derivatives","BNBF0:USTF0",1751664036326,1.14834463,652.49,652.17,1.14719523]
["bitfinex-derivatives","BNBF0:USTF0",1751664037222,1.14834463,652.49,652.18,1.14719523]
["bitfinex-derivatives","BNBF0:USTF0",1751664060750,1.14834463,652.49,652.19,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751664082172,1.41509919,652.51,652.19,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751664087475,0.26675456,652.51,652.19,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751664092579,1.41632859,652.51,652.19,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751664097477,1.14957403,652.49,652.19,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751664100889,1.14957403,652.5,652.19,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751664110802,1.14957403,652.49,652.19,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751664111298,1.14957403,652.48,652.19,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751664111503,0.26678217,652.42,652.19,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751664118812,0.26678217,652.42,652.09,1.14858417]
["bitfinex-derivatives","BNBF0:USTF0",1751664121310,0.26678217,652.42,651.97,1.53144557]
["bitfinex-derivatives","BNBF0:USTF0",1751664121311,0.26678217,652.42,652.08,1.14858417]
["bitfinex-derivatives","BNBF0:USTF0",1751664121517,0.26678217,652.42,652.1,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751664125418,0.26678217,652.42,652.1,2.73358417]
["bitfinex-derivatives","BNBF0:USTF0",1751664128320,0.26678217,652.42,652.1,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751664128618,0.26678217,652.42,652.1,2.73358417]
["bitfinex-derivatives","BNBF0:USTF0",1751664129019,0.26678217,652.42,652.1,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751664143029,0.26678217,652.42,652.1,2.73358417]
["bitfinex-derivatives","BNBF0:USTF0",1751664146236,0.26678217,652.42,652.1,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751664146733,0.26678217,652.42,652.1,2.73358417]
["bitfinex-derivatives","BNBF0:USTF0",1751664147337,0.26678217,652.42,652.1,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751664167652,0.26678217,652.42,652.1,2.73358417]
["bitfinex-derivatives","BNBF0:USTF0",1751664170358,0.26678217,652.42,652.13,1.14858417]
["bitfinex-derivatives","BNBF0:USTF0",1751664171458,0.26678217,652.42,652.14,1.14858417]
["bitfinex-derivatives","BNBF0:USTF0",1751664171762,0.26678217,652.42,652.13,1.14858417]
["bitfinex-derivatives","BNBF0:USTF0",1751664172554,0.26678217,652.42,652.15,1.14858417]
["bitfinex-derivatives","BNBF0:USTF0",1751664174859,0.26678217,652.42,652.16,1.14858417]
["bitfinex-derivatives","BNBF0:USTF0",1751664177261,0.26678217,652.42,652.12,1.14858417]
["bitfinex-derivatives","BNBF0:USTF0",1751664178162,0.26678217,652.42,652.12,1.14865443]
["bitfinex-derivatives","BNBF0:USTF0",1751664179063,0.26678217,652.42,652.13,1.14865443]
["bitfinex-derivatives","BNBF0:USTF0",1751664181464,0.26678217,652.42,652.12,1.14865443]
["bitfinex-derivatives","BNBF0:USTF0",1751664181764,0.26678217,652.42,651.97,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751664181765,0.26678217,652.42,652.1,1.14865443]
["bitfinex-derivatives","BNBF0:USTF0",1751664185166,0.26678217,652.42,652.09,1.14865443]
["bitfinex-derivatives","BNBF0:USTF0",1751664185367,1.14942598,652.55,652.09,1.14865443]
["bitfinex-derivatives","BNBF0:USTF0",1751664185667,0.26676581,652.51,652.09,1.14865443]
["bitfinex-derivatives","BNBF0:USTF0",1751664186267,0.26676581,652.51,652.1,1.14865443]
["bitfinex-derivatives","BNBF0:USTF0",1751664187263,0.26676581,652.51,652.09,1.14865443]
["bitfinex-derivatives","BNBF0:USTF0",1751664191568,0.26676581,652.51,652.11,1.14865443]
["bitfinex-derivatives","BNBF0:USTF0",1751664191769,0.26676581,652.51,652.12,1.14865443]
["bitfinex-derivatives","BNBF0:USTF0",1751664193470,0.26676581,652.51,652.13,1.14865443]
["bitfinex-derivatives","BNBF0:USTF0",1751664193772,0.26676581,652.51,652.14,1.14865443]
["bitfinex-derivatives","BNBF0:USTF0",1751664194470,0.26676581,652.51,652.15,1.14865443]
["bitfinex-derivatives","BNBF0:USTF0",1751664194770,2.29914806,652.92,651.97,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751664194771,1.14942598,652.64,652.14,1.14865443]
["bitfinex-derivatives","BNBF0:USTF0",1751664195065,0.26673309,652.6,652.15,1.14865443]
["bitfinex-derivatives","BNBF0:USTF0",1751664195271,0.26673309,652.6,652.19,1.14865443]
["bitfinex-derivatives","BNBF0:USTF0",1751664195566,0.26673309,652.6,652.22,1.14865443]
["bitfinex-derivatives","BNBF0:USTF0",1751664195870,0.26673309,652.6,652.26,1.14865443]
["bitfinex-derivatives","BNBF0:USTF0",1751664196269,0.26673309,652.6,652.23,1.14865443]
["bitfinex-derivatives","BNBF0:USTF0",1751664196770,0.26673309,652.6,652.08,1.53144557]
["bitfinex-derivatives","BNBF0:USTF0",1751664196970,0.26673309,652.6,652.23,1.14592124]
["bitfinex-derivatives","BNBF0:USTF0",1751664197170,0.26673309,652.6,652.24,1.14592124]
["bitfinex-derivatives","BNBF0:USTF0",1751664197370,0.26673309,652.6,652.28,1.14592124]
["bitfinex-derivatives","BNBF0:USTF0",1751664198270,1.14769823,652.8,652.27,1.14592124]
["bitfinex-derivatives","BNBF0:USTF0",1751664198673,0.26668097,652.71,652.27,1.14592124]
["bitfinex-derivatives","BNBF0:USTF0",1751664199174,0.26668097,652.71,652.26,1.14592124]
["bitfinex-derivatives","BNBF0:USTF0",1751664199772,0.26668097,652.71,652.29,1.14592124]
["bitfinex-derivatives","BNBF0:USTF0",1751664200173,0.26668097,652.71,652.27,1.14592124]
["bitfinex-derivatives","BNBF0:USTF0",1751664201274,0.26668097,652.71,652.26,1.14592124]
["bitfinex-derivatives","BNBF0:USTF0",1751664202576,0.26668097,652.71,652.08,1.53144557]
["bitfinex-derivatives","BNBF0:USTF0",1751664202876,0.26668097,652.71,652.09,1.53144557]
["bitfinex-derivatives","BNBF0:USTF0",1751664204176,0.26668097,652.71,652.08,1.53144557]
["bitfinex-derivatives","BNBF0:USTF0",1751664205376,0.26668097,652.71,652.07,1.53144557]
["bitfinex-derivatives","BNBF0:USTF0",1751664205573,0.26668097,652.71,652.08,1.53144557]
["bitfinex-derivatives","BNBF0:USTF0",1751664205876,0.26668097,652.71,652.06,1.53144557]
["bitfinex-derivatives","BNBF0:USTF0",1751664206073,0.26668097,652.71,652.1,1.53144557]
["bitfinex-derivatives","BNBF0:USTF0",1751664206276,0.26668097,652.71,652.09,1.53144557]
["bitfinex-derivatives","BNBF0:USTF0",1751664207273,0.26668097,652.71,652.05,1.53144557]
["bitfinex-derivatives","BNBF0:USTF0",1751664207577,0.26668097,652.71,652.06,1.53144557]
["bitfinex-derivatives","BNBF0:USTF0",1751664210179,0.26668097,652.71,652.05,1.53144557]
["bitfinex-derivatives","BNBF0:USTF0",1751664212075,0.26668097,652.71,652.04,1.53144557]
["bitfinex-derivatives","BNBF0:USTF0",1751664212782,0.26668097,652.71,652.02,1.53144557]
["bitfinex-derivatives","BNBF0:USTF0",1751664214982,0.26668097,652.71,651.99,1.53144557]
["bitfinex-derivatives","BNBF0:USTF0",1751664215682,0.26668097,652.71,651.67,0.26677092]
["bitfinex-derivatives","BNBF0:USTF0",1751664215683,0.26668097,652.71,652.0,1.53144557]
["bitfinex-derivatives","BNBF0:USTF0",1751664215978,0.26668097,652.71,652.01,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751664217083,0.26668097,652.71,652.01,2.74244557]
["bitfinex-derivatives","BNBF0:USTF0",1751664222589,0.26668097,652.71,652.03,1.53144557]
["bitfinex-derivatives","BNBF0:USTF0",1751664225088,0.26668097,652.71,652.07,1.53144557]
["bitfinex-derivatives","BNBF0:USTF0",1751664228285,0.26668097,652.71,652.08,1.53144557]
["bitfinex-derivatives","BNBF0:USTF0",1751664232287,0.26668097,652.71,652.09,1.53144557]
["bitfinex-derivatives","BNBF0:USTF0",1751664232791,0.26668097,652.71,652.2,1.1416873]
["bitfinex-derivatives","BNBF0:USTF0",1751664233199,0.26668097,652.71,652.21,1.1416873]
["bitfinex-derivatives","BNBF0:USTF0",1751664234591,0.26668097,652.71,652.2,1.1416873]
["bitfinex-derivatives","BNBF0:USTF0",1751664235090,0.26668097,652.71,652.21,1.1416873]
["bitfinex-derivatives","BNBF0:USTF0",1751664237294,0.26668097,652.71,652.22,1.1416873]
["bitfinex-derivatives","BNBF0:USTF0",1751664238796,0.26668097,652.71,652.23,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751664239296,0.26668097,652.71,652.23,2.6646873]
["bitfinex-derivatives","BNBF0:USTF0",1751664241891,0.26668097,652.71,652.23,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751664244401,0.26668097,652.71,652.23,2.6646873]
["bitfinex-derivatives","BNBF0:USTF0",1751664246298,0.26668097,652.71,652.24,1.1416873]
["bitfinex-derivatives","BNBF0:USTF0",1751664247399,0.26668097,652.71,652.25,1.1416873]
["bitfinex-derivatives","BNBF0:USTF0",1751664249198,0.26668097,652.71,652.26,1.1416873]
["bitfinex-derivatives","BNBF0:USTF0",1751664250294,0.26668097,652.71,652.27,1.1416873]
["bitfinex-derivatives","BNBF0:USTF0",1751664251199,0.26668097,652.71,652.28,1.1416873]
["bitfinex-derivatives","BNBF0:USTF0",1751664251999,0.26668097,652.71,652.3,1.1416873]
["bitfinex-derivatives","BNBF0:USTF0",1751664252198,0.26668097,652.71,652.31,1.1416873]
["bitfinex-derivatives","BNBF0:USTF0",1751664253206,0.26668097,652.71,652.32,1.1416873]
["bitfinex-derivatives","BNBF0:USTF0",1751664254206,1.4100326,652.71,652.34,1.1416873]
["bitfinex-derivatives","BNBF0:USTF0",1751664255107,1.14335163,652.7,652.35,1.1416873]
["bitfinex-derivatives","BNBF0:USTF0",1751664256309,1.14335163,652.69,652.35,1.1416873]
["bitfinex-derivatives","BNBF0:USTF0",1751664257309,1.14335163,652.69,652.36,1.1416873]
["bitfinex-derivatives","BNBF0:USTF0",1751664259411,1.14335163,652.7,652.34,1.1416873]
["bitfinex-derivatives","BNBF0:USTF0",1751664263312,1.14335163,652.7,652.35,1.1416873]
["bitfinex-derivatives","BNBF0:USTF0",1751664266213,1.14335163,652.69,652.35,1.1416873]
["bitfinex-derivatives","BNBF0:USTF0",1751664267214,1.14335163,652.69,652.36,1.1416873]
["bitfinex-derivatives","BNBF0:USTF0",1751664269317,1.14335163,652.68,652.37,1.1416873]
["bitfinex-derivatives","BNBF0:USTF0",1751664283231,1.14335163,652.68,652.38,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751664284527,1.14335163,652.69,652.38,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751664289940,1.14335163,652.7,652.38,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751664294442,1.14335163,652.69,652.38,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751664295638,1.14335163,652.7,652.38,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751664298747,1.14335163,652.69,652.38,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751664300440,1.14335163,652.7,652.38,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751664301040,0.26668097,652.71,652.38,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751664311153,0.26668097,652.71,652.38,2.5916873]
["bitfinex-derivatives","BNBF0:USTF0",1751664311356,0.26668097,652.71,652.39,1.1416873]
["bitfinex-derivatives","BNBF0:USTF0",1751664313863,0.26668097,652.71,652.38,2.5916873]
["bitfinex-derivatives","BNBF0:USTF0",1751664314866,0.26668097,652.71,652.4,1.1416873]
["bitfinex-derivatives","BNBF0:USTF0",1751664326078,0.26668097,652.71,652.41,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751664339391,1.14690595,652.87,652.41,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751664339595,0.26663704,652.79,652.41,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751664340594,0.26663704,652.79,652.41,2.65189269]
["bitfinex-derivatives","BNBF0:USTF0",1751664342198,0.26663704,652.79,652.41,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751664355314,0.26663704,652.79,652.41,2.65189269]
["bitfinex-derivatives","BNBF0:USTF0",1751664356915,0.26663704,652.79,652.41,1.14489269]
["bitfinex-derivatives","BNBF0:USTF0",1751664358319,0.26663704,652.79,652.42,1.14489269]
["bitfinex-derivatives","BNBF0:USTF0",1751664359819,0.26663704,652.79,652.44,1.14489269]
["bitfinex-derivatives","BNBF0:USTF0",1751664360117,0.26663704,652.79,652.43,1.14489269]
["bitfinex-derivatives","BNBF0:USTF0",1751664360316,0.26663704,652.79,652.43,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751664372727,1.41547357,652.79,652.43,2.56785598]
["bitfinex-derivatives","BNBF0:USTF0",1751664375632,1.14883653,652.78,652.45,1.14685598]
["bitfinex-derivatives","BNBF0:USTF0",1751664376131,1.14883653,652.78,652.44,1.14685598]
["bitfinex-derivatives","BNBF0:USTF0",1751664376833,1.41547357,652.79,652.44,1.14685598]
["bitfinex-derivatives","BNBF0:USTF0",1751664379538,0.26663704,652.79,652.43,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751664382240,0.26663704,652.79,652.35,1.14685598]
["bitfinex-derivatives","BNBF0:USTF0",1751664385739,0.26663704,652.79,652.36,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751664391150,0.26663704,652.79,652.36,2.55989462]
["bitfinex-derivatives","BNBF0:USTF0",1751664391448,0.26663704,652.79,652.42,1.14689462]
["bitfinex-derivatives","BNBF0:USTF0",1751664392851,1.14881653,652.78,652.44,1.14689462]
["bitfinex-derivatives","BNBF0:USTF0",1751664396550,1.41545357,652.79,652.44,1.14689462]
["bitfinex-derivatives","BNBF0:USTF0",1751664396945,1.41545357,652.79,652.43,1.14689462]
["bitfinex-derivatives","BNBF0:USTF0",1751664404957,1.41545357,652.79,652.36,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751664404958,0.26663704,652.79,652.36,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751664405153,1.41547914,652.79,652.43,1.14685792]
["bitfinex-derivatives","BNBF0:USTF0",1751664406358,1.41547914,652.79,652.44,1.14685792]
["bitfinex-derivatives","BNBF0:USTF0",1751664406958,1.1488421,652.78,652.44,1.14685792]
["bitfinex-derivatives","BNBF0:USTF0",1751664407758,1.1488421,652.77,652.45,1.14685792]
["bitfinex-derivatives","BNBF0:USTF0",1751664410567,1.1488421,652.78,652.45,1.14685792]
["bitfinex-derivatives","BNBF0:USTF0",1751664415667,1.1488421,652.78,652.46,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1751664418368,1.41547914,652.79,652.46,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1751664419665,1.1488421,652.78,652.46,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1751664423376,1.1488421,652.77,652.46,2.36885792]
["bitfinex-derivatives","BNBF0:USTF0",1751664434686,1.41547914,652.79,652.46,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1751664436888,0.26663704,652.79,652.46,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1751664450791,0.26663704,652.79,652.32,1.14685792]
["bitfinex-derivatives","BNBF0:USTF0",1751664453293,0.26663704,652.79,652.31,1.14685792]
["bitfinex-derivatives","BNBF0:USTF0",1751664453999,0.26663704,652.79,652.39,1.14685792]
["bitfinex-derivatives","BNBF0:USTF0",1751664454400,0.26663704,652.79,652.4,1.14685792]
["bitfinex-derivatives","BNBF0:USTF0",1751664461400,0.26663704,652.79,652.41,1.14685792]
["bitfinex-derivatives","BNBF0:USTF0",1751664463201,0.26663704,652.79,652.43,1.14685792]
["bitfinex-derivatives","BNBF0:USTF0",1751664464000,0.26663704,652.79,652.42,1.14685792]
["bitfinex-derivatives","BNBF0:USTF0",1751664466901,0.26663704,652.79,652.39,1.14685792]
["bitfinex-derivatives","BNBF0:USTF0",1751664470209,0.26663704,652.79,652.41,1.14685792]
["bitfinex-derivatives","BNBF0:USTF0",1751664471104,0.26663704,652.79,652.43,1.14685792]
["bitfinex-derivatives","BNBF0:USTF0",1751664472111,0.26663704,652.79,652.42,1.14685792]
["bitfinex-derivatives","BNBF0:USTF0",1751664473910,0.26663704,652.79,652.43,1.14685792]
["bitfinex-derivatives","BNBF0:USTF0",1751664476808,0.26663704,652.79,652.45,1.14685792]
["bitfinex-derivatives","BNBF0:USTF0",1751664479621,1.41547914,652.79,652.46,1.14685792]
["bitfinex-derivatives","BNBF0:USTF0",1751664488226,0.26663704,652.79,652.41,1.14685792]
["bitfinex-derivatives","BNBF0:USTF0",1751664490926,0.26663704,652.79,652.38,1.14693289]
["bitfinex-derivatives","BNBF0:USTF0",1751664495228,0.26663704,652.79,652.37,1.14693289]
["bitfinex-derivatives","BNBF0:USTF0",1751664498025,0.26663704,652.79,652.27,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751664498228,0.26663704,652.79,652.38,1.14660531]
["bitfinex-derivatives","BNBF0:USTF0",1751664500729,0.26663704,652.79,652.48,1.14660531]
["bitfinex-derivatives","BNBF0:USTF0",1751664501026,0.26663704,652.79,652.47,1.14660531]
["bitfinex-derivatives","BNBF0:USTF0",1751664502332,0.26663704,652.79,652.45,1.14660531]
["bitfinex-derivatives","BNBF0:USTF0",1751664503638,0.26663704,652.79,652.44,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1751664513643,0.26663704,652.79,652.47,1.14676989]
["bitfinex-derivatives","BNBF0:USTF0",1751664514943,0.26663704,652.79,652.46,1.14676989]
["bitfinex-derivatives","BNBF0:USTF0",1751664515544,0.26663704,652.79,652.45,1.14676989]
["bitfinex-derivatives","BNBF0:USTF0",1751664515749,0.26663704,652.79,652.44,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1751664515750,0.26663704,652.79,652.44,2.16476989]
["bitfinex-derivatives","BNBF0:USTF0",1751664516248,0.26663704,652.79,652.44,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1751664539275,0.26663704,652.79,652.39,1.14676989]
["bitfinex-derivatives","BNBF0:USTF0",1751664542475,0.26663704,652.79,652.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1751664552486,0.26663704,652.79,652.4,2.15376989]
["bitfinex-derivatives","BNBF0:USTF0",1751664552684,0.26663704,652.79,652.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1751664558191,0.26663704,652.79,652.4,2.15491777]
["bitfinex-derivatives","BNBF0:USTF0",1751664558788,0.26663704,652.79,652.41,1.14791777]
["bitfinex-derivatives","BNBF0:USTF0",1751664559994,0.26663704,652.79,652.42,1.14791777]
["bitfinex-derivatives","BNBF0:USTF0",1751664561192,0.26663704,652.79,652.43,1.14791777]
["bitfinex-derivatives","BNBF0:USTF0",1751664562392,0.26663704,652.79,652.44,1.14791777]
["bitfinex-derivatives","BNBF0:USTF0",1751664562991,0.26663704,652.79,652.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1751664562992,0.26663704,652.79,652.45,1.14791777]
["bitfinex-derivatives","BNBF0:USTF0",1751664563397,0.26663704,652.79,652.46,1.14791777]
["bitfinex-derivatives","BNBF0:USTF0",1751664564700,0.26663704,652.79,652.43,1.14791777]
["bitfinex-derivatives","BNBF0:USTF0",1751664564999,0.26663704,652.79,652.44,1.14791777]
["bitfinex-derivatives","BNBF0:USTF0",1751664565194,0.26663704,652.79,652.43,1.14791777]
["bitfinex-derivatives","BNBF0:USTF0",1751664567400,0.26663704,652.79,652.44,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751664570498,0.26663704,652.79,652.44,2.33291777]
["bitfinex-derivatives","BNBF0:USTF0",1751664571002,0.26663704,652.79,652.45,1.14791777]
["bitfinex-derivatives","BNBF0:USTF0",1751664574408,0.26663704,652.79,652.44,2.33291777]
["bitfinex-derivatives","BNBF0:USTF0",1751664574604,0.26663704,652.79,652.47,1.14791777]
["bitfinex-derivatives","BNBF0:USTF0",1751664574803,0.26663704,652.79,652.46,1.14791777]
["bitfinex-derivatives","BNBF0:USTF0",1751664575108,0.26663704,652.79,652.49,1.14791777]
["bitfinex-derivatives","BNBF0:USTF0",1751664579805,0.26663704,652.79,652.48,1.14791777]
["bitfinex-derivatives","BNBF0:USTF0",1751664588521,0.26663704,652.79,652.44,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751664588719,0.26663704,652.79,652.48,1.1473876]
["bitfinex-derivatives","BNBF0:USTF0",1751664594129,0.26663704,652.79,652.49,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751664623558,1.14883012,652.84,652.49,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751664623759,0.26664623,652.73,652.49,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751664623958,1.14883012,652.84,652.49,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751664624159,0.26664419,652.73,652.49,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751664650175,0.26664419,652.73,652.34,1.1473876]
["bitfinex-derivatives","BNBF0:USTF0",1751664651077,0.26664419,652.73,652.31,1.1473876]
["bitfinex-derivatives","BNBF0:USTF0",1751664651471,0.26664419,652.73,651.96,0.26665032]
["bitfinex-derivatives","BNBF0:USTF0",1751664651472,0.26664419,652.73,652.32,1.1473876]
["bitfinex-derivatives","BNBF0:USTF0",1751664652277,0.26664419,652.73,652.31,1.1473876]
["bitfinex-derivatives","BNBF0:USTF0",1751664652978,0.26664419,652.73,652.32,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751664656085,0.26664419,652.73,652.32,2.7423876]
["bitfinex-derivatives","BNBF0:USTF0",1751664656385,0.26664419,652.73,652.32,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751664659189,0.26664419,652.73,652.32,2.7423876]
["bitfinex-derivatives","BNBF0:USTF0",1751664660889,0.26664419,652.73,652.34,1.1473876]
["bitfinex-derivatives","BNBF0:USTF0",1751664679299,0.26664419,652.73,652.35,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751664681201,0.26664419,652.73,652.35,2.2503876]
["bitfinex-derivatives","BNBF0:USTF0",1751664684306,0.26664419,652.73,652.35,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751664688503,0.26664419,652.73,652.35,2.2503876]
["bitfinex-derivatives","BNBF0:USTF0",1751664691911,0.26664419,652.73,652.36,1.1473876]
["bitfinex-derivatives","BNBF0:USTF0",1751664695216,1.41547431,652.73,652.37,1.1473876]
["bitfinex-derivatives","BNBF0:USTF0",1751664699217,1.41547431,652.73,652.35,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751664699218,1.14883012,652.72,652.38,1.1473876]
["bitfinex-derivatives","BNBF0:USTF0",1751664701217,1.14883012,652.7,652.4,1.1473876]
["bitfinex-derivatives","BNBF0:USTF0",1751664701514,1.41547431,652.73,652.36,1.1473876]
["bitfinex-derivatives","BNBF0:USTF0",1751664703018,1.41547431,652.73,652.35,2.2503876]
["bitfinex-derivatives","BNBF0:USTF0",1751664707618,1.41547431,652.73,652.36,1.1473876]
["bitfinex-derivatives","BNBF0:USTF0",1751664711221,1.14883012,652.71,652.39,1.1473876]
["bitfinex-derivatives","BNBF0:USTF0",1751664713024,1.14883012,652.7,652.4,1.1473876]
["bitfinex-derivatives","BNBF0:USTF0",1751664719028,1.14883012,652.7,652.39,1.1473876]
["bitfinex-derivatives","BNBF0:USTF0",1751664720328,1.14883012,652.71,652.39,1.1473876]
["bitfinex-derivatives","BNBF0:USTF0",1751664721828,1.14883012,652.71,652.4,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751664723132,1.14883012,652.7,652.4,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751664723933,0.26664419,652.73,652.4,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751664724228,1.1491787,652.71,652.4,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751664725532,1.1491787,652.7,652.4,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751664726634,1.1491787,652.71,652.4,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751664726832,1.1491787,652.7,652.4,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751664727131,1.1491787,652.71,652.4,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751664729135,1.41582289,652.73,652.4,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751664729536,1.1491787,652.72,652.4,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751664731632,1.41582289,652.73,652.4,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751664732635,1.1491787,652.72,652.4,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751664734341,1.1491787,652.71,652.4,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751664736840,1.1491787,652.71,652.34,1.14805704]
["bitfinex-derivatives","BNBF0:USTF0",1751664739045,1.1491787,652.69,652.37,1.14805704]
["bitfinex-derivatives","BNBF0:USTF0",1751664740641,1.1491787,652.69,652.38,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1751664742344,1.1491787,652.7,652.38,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1751664744051,1.1491787,652.69,652.38,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1751664747253,1.1491787,652.7,652.38,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1751664747452,1.1491787,652.72,652.38,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1751664757261,1.1491787,652.7,652.38,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1751664758863,1.1491787,652.63,652.38,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1751664759360,1.1491787,652.64,652.38,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1751664760464,1.1491787,652.65,652.38,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1751664762269,1.1491787,652.66,652.38,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1751664765473,1.1491787,652.67,652.38,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1751664765968,0.26664419,652.73,652.38,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1751664765969,1.1491787,652.69,652.38,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1751664767270,1.1491787,652.7,652.38,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1751664768673,1.1491787,652.69,652.38,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1751664769271,1.1491787,652.7,652.38,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1751664771678,1.1491787,652.7,652.18,1.14805704]
["bitfinex-derivatives","BNBF0:USTF0",1751664775177,1.1491787,652.7,652.19,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751664775576,1.1491787,652.68,652.21,1.14805704]
["bitfinex-derivatives","BNBF0:USTF0",1751664778878,1.1491787,652.68,652.22,1.14805704]
["bitfinex-derivatives","BNBF0:USTF0",1751664779079,1.1491787,652.67,652.23,1.14805704]
["bitfinex-derivatives","BNBF0:USTF0",1751664791490,1.1491787,652.67,652.22,1.14805704]
["bitfinex-derivatives","BNBF0:USTF0",1751664791695,1.1491787,652.6,652.19,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751664791994,1.1491787,652.61,652.19,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751664793298,1.1491787,652.62,652.19,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751664794292,1.1491787,652.63,652.19,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751664801302,1.1491787,652.62,652.19,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751664803304,1.1491787,652.61,652.19,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751664804404,1.1491787,652.62,652.19,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751664808704,0.26664419,652.73,652.19,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751664812513,1.14698978,652.66,652.19,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751664812708,1.14698978,652.62,652.19,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751664818312,1.14698978,652.61,652.19,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751664821515,1.52559801,652.73,652.19,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751664821516,1.14698978,652.62,652.19,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751664821718,1.14698978,652.57,652.19,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751664824418,0.26676376,652.48,652.19,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751664826220,0.26676376,652.48,652.08,1.14673249]
["bitfinex-derivatives","BNBF0:USTF0",1751664827218,0.26676376,652.48,652.09,1.14673249]
["bitfinex-derivatives","BNBF0:USTF0",1751664829316,0.26676376,652.48,652.1,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1751664832221,0.26676376,652.48,652.1,2.31073249]
["bitfinex-derivatives","BNBF0:USTF0",1751664833619,0.26676376,652.48,652.1,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1751664834520,0.26676376,652.48,652.1,2.31073249]
["bitfinex-derivatives","BNBF0:USTF0",1751664839422,0.26676376,652.48,652.11,1.14673249]
["bitfinex-derivatives","BNBF0:USTF0",1751664843529,0.26676376,652.48,652.12,1.14673249]
["bitfinex-derivatives","BNBF0:USTF0",1751664844628,0.26676376,652.48,652.11,1.14673249]
["bitfinex-derivatives","BNBF0:USTF0",1751664847333,0.26676376,652.48,652.12,1.14673249]
["bitfinex-derivatives","BNBF0:USTF0",1751664851334,0.26676376,652.48,652.13,1.14673249]
["bitfinex-derivatives","BNBF0:USTF0",1751664854430,0.26676376,652.48,652.15,1.14673249]
["bitfinex-derivatives","BNBF0:USTF0",1751664855331,1.41375354,652.48,652.12,1.14673249]
["bitfinex-derivatives","BNBF0:USTF0",1751664856132,1.41375354,652.48,652.11,1.14673249]
["bitfinex-derivatives","BNBF0:USTF0",1751664865342,1.41375354,652.48,652.12,1.14673249]
["bitfinex-derivatives","BNBF0:USTF0",1751664866139,1.41375354,652.48,652.11,1.14673249]
["bitfinex-derivatives","BNBF0:USTF0",1751664866338,1.41375354,652.48,652.12,1.14673249]
["bitfinex-derivatives","BNBF0:USTF0",1751664866743,0.26676376,652.48,652.1,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1751664868243,0.26676376,652.48,652.1,2.31073249]
["bitfinex-derivatives","BNBF0:USTF0",1751664871143,0.26676376,652.48,652.1,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1751664876552,0.26676376,652.48,652.1,2.31073249]
["bitfinex-derivatives","BNBF0:USTF0",1751664879953,1.14698978,652.47,652.1,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1751664880350,1.14698978,652.45,652.1,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1751664881148,1.14698978,652.44,652.1,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1751664885251,1.14698978,652.44,652.06,1.14673249]
["bitfinex-derivatives","BNBF0:USTF0",1751664886051,1.14698978,652.45,652.06,1.14673249]
["bitfinex-derivatives","BNBF0:USTF0",1751664886355,1.14698978,652.44,652.04,1.14673249]
["bitfinex-derivatives","BNBF0:USTF0",1751664886756,1.14698978,652.45,652.04,1.14673249]
["bitfinex-derivatives","BNBF0:USTF0",1751664887057,1.14698978,652.44,652.03,1.14673249]
["bitfinex-derivatives","BNBF0:USTF0",1751664887956,1.14698978,652.44,652.04,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751664889553,1.14698978,652.45,652.04,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751664896762,1.14698978,652.44,652.04,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751664897361,1.14698978,652.45,652.04,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751664897564,1.14698978,652.44,652.04,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751664898164,1.14698978,652.45,652.04,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751664899560,1.14698978,652.44,652.04,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751664900166,0.26676376,652.48,652.04,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751664900365,1.14721468,652.44,652.04,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751664912174,0.26676376,652.48,652.04,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751664913670,1.14745407,652.44,652.04,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751664914072,0.26676376,652.48,652.04,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751664914470,1.14750637,652.43,652.04,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751664915174,1.14750637,652.43,652.04,2.63407591]
["bitfinex-derivatives","BNBF0:USTF0",1751664917070,1.14750637,652.43,652.04,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751664918374,1.14750637,652.44,652.04,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751664918575,1.14750637,652.43,652.04,2.63407591]
["bitfinex-derivatives","BNBF0:USTF0",1751664920077,1.14750637,652.43,652.04,1.14807591]
["bitfinex-derivatives","BNBF0:USTF0",1751664920876,1.14750637,652.44,652.02,1.14807591]
["bitfinex-derivatives","BNBF0:USTF0",1751664922478,1.14750637,652.44,652.03,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751664923075,1.14750637,652.45,652.03,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751664927280,1.14750637,652.44,652.03,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751664929980,1.14750637,652.45,652.03,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751664930886,1.14750637,652.44,652.03,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751664932082,1.14750637,652.44,652.03,2.66807591]
["bitfinex-derivatives","BNBF0:USTF0",1751664932981,1.14750637,652.43,652.03,2.66807591]
["bitfinex-derivatives","BNBF0:USTF0",1751664935091,1.14750637,652.43,652.04,1.14807591]
["bitfinex-derivatives","BNBF0:USTF0",1751664937187,1.14750637,652.42,652.04,1.14807591]
["bitfinex-derivatives","BNBF0:USTF0",1751664938991,0.26676376,652.48,652.03,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751664942893,1.14893797,652.4,652.08,1.14950767]
["bitfinex-derivatives","BNBF0:USTF0",1751664943096,1.14893797,652.39,652.08,1.14950767]
["bitfinex-derivatives","BNBF0:USTF0",1751664948001,1.14893797,652.39,652.09,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751664959506,0.26676376,652.48,652.09,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751664962403,1.14917783,652.39,652.09,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751664966311,1.14917783,652.39,652.08,1.14974765]
["bitfinex-derivatives","BNBF0:USTF0",1751664968415,1.14917783,652.39,652.09,1.14974765]
["bitfinex-derivatives","BNBF0:USTF0",1751664968711,1.14917783,652.39,652.08,1.14974765]
["bitfinex-derivatives","BNBF0:USTF0",1751664968910,1.14917783,652.39,652.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751664969713,0.26676376,652.48,652.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751664970517,1.1491781,652.39,652.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751664975819,1.1491781,652.4,652.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751664985430,1.1491781,652.39,652.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751664996436,1.1491781,652.4,652.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751664997741,1.41594186,652.48,652.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751664997937,0.26676376,652.48,652.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751665006843,0.26676376,652.48,652.0,1.14974792]
["bitfinex-derivatives","BNBF0:USTF0",1751665007140,0.26676376,652.48,651.81,1.53299723]
["bitfinex-derivatives","BNBF0:USTF0",1751665007345,0.26676376,652.48,651.69,0.26679546]
["bitfinex-derivatives","BNBF0:USTF0",1751665007545,0.26676376,652.48,652.0,1.14740252]
["bitfinex-derivatives","BNBF0:USTF0",1751665007745,0.26676376,652.48,652.06,1.14740252]
["bitfinex-derivatives","BNBF0:USTF0",1751665010348,0.26676376,652.48,652.05,1.14740252]
["bitfinex-derivatives","BNBF0:USTF0",1751665010547,0.26676376,652.48,652.07,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751665013848,0.26676376,652.48,652.09,1.14740252]
["bitfinex-derivatives","BNBF0:USTF0",1751665014149,0.26676376,652.48,652.07,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751665023859,0.26676376,652.48,652.1,1.14740252]
["bitfinex-derivatives","BNBF0:USTF0",1751665024061,0.26676376,652.48,652.11,1.14740252]
["bitfinex-derivatives","BNBF0:USTF0",1751665026958,0.26676376,652.48,652.07,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751665027159,0.26676376,652.48,652.11,1.14632893]
["bitfinex-derivatives","BNBF0:USTF0",1751665034667,0.26676376,652.48,652.12,1.14632893]
["bitfinex-derivatives","BNBF0:USTF0",1751665039472,0.26676376,652.48,652.13,1.14632893]
["bitfinex-derivatives","BNBF0:USTF0",1751665040876,0.26676376,652.48,652.11,1.14632893]
["bitfinex-derivatives","BNBF0:USTF0",1751665041075,0.26676376,652.48,652.13,1.14632893]
["bitfinex-derivatives","BNBF0:USTF0",1751665041274,0.26676376,652.48,652.13,1.14658139]
["bitfinex-derivatives","BNBF0:USTF0",1751665045377,0.26676376,652.48,652.14,1.14658139]
["bitfinex-derivatives","BNBF0:USTF0",1751665046981,1.14613538,652.59,652.14,1.14658139]
["bitfinex-derivatives","BNBF0:USTF0",1751665049385,1.52940144,652.69,652.07,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751665049386,1.14613538,652.58,652.15,1.14658139]
["bitfinex-derivatives","BNBF0:USTF0",1751665051282,0.26675661,652.48,652.15,1.14658139]
["bitfinex-derivatives","BNBF0:USTF0",1751665051785,0.26675661,652.48,652.12,1.14658139]
["bitfinex-derivatives","BNBF0:USTF0",1751665052486,0.26675661,652.48,652.13,1.14658139]
["bitfinex-derivatives","BNBF0:USTF0",1751665054286,0.26675661,652.48,652.14,1.14658139]
["bitfinex-derivatives","BNBF0:USTF0",1751665056382,0.26675661,652.48,652.15,1.14658139]
["bitfinex-derivatives","BNBF0:USTF0",1751665057387,0.26675661,652.48,651.73,0.26675661]
["bitfinex-derivatives","BNBF0:USTF0",1751665057388,0.26675661,652.48,652.16,1.14658139]
["bitfinex-derivatives","BNBF0:USTF0",1751665058388,0.26675661,652.48,652.17,1.14658139]
["bitfinex-derivatives","BNBF0:USTF0",1751665058689,0.26675661,652.48,652.17,2.46458139]
["bitfinex-derivatives","BNBF0:USTF0",1751665061889,0.26675661,652.48,652.2,1.14658139]
["bitfinex-derivatives","BNBF0:USTF0",1751665062390,0.26675661,652.48,652.21,1.14658139]
["bitfinex-derivatives","BNBF0:USTF0",1751665065889,0.26675661,652.48,652.17,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1751665075893,0.26675661,652.48,652.17,2.46458139]
["bitfinex-derivatives","BNBF0:USTF0",1751665077295,0.26675661,652.48,652.17,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1751665077589,0.26675661,652.48,652.17,2.46458139]
["bitfinex-derivatives","BNBF0:USTF0",1751665079591,0.26675661,652.48,652.19,1.14658139]
["bitfinex-derivatives","BNBF0:USTF0",1751665081494,0.26675661,652.48,652.18,1.14658139]
["bitfinex-derivatives","BNBF0:USTF0",1751665082696,0.26675661,652.48,652.17,1.14658139]
["bitfinex-derivatives","BNBF0:USTF0",1751665084594,0.26675661,652.48,652.18,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751665087100,0.26675661,652.48,652.18,2.48258139]
["bitfinex-derivatives","BNBF0:USTF0",1751665091202,0.26675661,652.48,652.2,1.14658139]
["bitfinex-derivatives","BNBF0:USTF0",1751665091903,0.26675661,652.48,652.19,1.14658139]
["bitfinex-derivatives","BNBF0:USTF0",1751665092600,0.26675661,652.48,652.18,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751665092601,0.26675661,652.48,652.2,1.14658139]
["bitfinex-derivatives","BNBF0:USTF0",1751665093704,0.26675661,652.48,652.19,1.14658139]
["bitfinex-derivatives","BNBF0:USTF0",1751665093903,0.26675661,652.48,652.2,1.14658139]
["bitfinex-derivatives","BNBF0:USTF0",1751665094404,0.26675661,652.48,652.2,1.14952752]
["bitfinex-derivatives","BNBF0:USTF0",1751665095808,0.26675661,652.48,652.19,1.14952752]
["bitfinex-derivatives","BNBF0:USTF0",1751665099207,0.26675661,652.48,652.18,2.48552752]
["bitfinex-derivatives","BNBF0:USTF0",1751665099414,0.26675661,652.48,652.19,1.14952752]
["bitfinex-derivatives","BNBF0:USTF0",1751665103614,0.26675661,652.48,652.2,1.14952752]
["bitfinex-derivatives","BNBF0:USTF0",1751665105719,0.26675661,652.48,652.21,1.14952752]
["bitfinex-derivatives","BNBF0:USTF0",1751665107617,0.26675661,652.48,652.19,1.14952752]
["bitfinex-derivatives","BNBF0:USTF0",1751665110022,0.26675661,652.48,652.18,2.48552752]
["bitfinex-derivatives","BNBF0:USTF0",1751665113624,0.26675661,652.48,652.18,1.14952752]
["bitfinex-derivatives","BNBF0:USTF0",1751665117427,0.26675661,652.48,652.19,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1751665117629,0.26675661,652.48,652.2,1.14952752]
["bitfinex-derivatives","BNBF0:USTF0",1751665119734,0.26675661,652.48,652.21,1.14952752]
["bitfinex-derivatives","BNBF0:USTF0",1751665129438,0.26675661,652.48,652.19,2.31452752]
["bitfinex-derivatives","BNBF0:USTF0",1751665130037,0.26675661,652.48,652.19,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1751665133445,0.26675661,652.48,652.18,1.14952752]
["bitfinex-derivatives","BNBF0:USTF0",1751665135243,0.26675661,652.48,652.17,1.14952752]
["bitfinex-derivatives","BNBF0:USTF0",1751665137540,0.26675661,652.48,652.18,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1751665157561,0.26675661,652.48,652.02,1.14952752]
["bitfinex-derivatives","BNBF0:USTF0",1751665157860,0.26675661,652.48,652.01,1.14952752]
["bitfinex-derivatives","BNBF0:USTF0",1751665158358,0.26675661,652.48,652.02,1.14952752]
["bitfinex-derivatives","BNBF0:USTF0",1751665158557,0.26675661,652.48,652.0,1.14952752]
["bitfinex-derivatives","BNBF0:USTF0",1751665161458,0.26675661,652.48,652.01,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751665188789,1.41399746,652.48,652.01,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751665189485,1.14724085,652.47,652.01,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751665189989,1.14724085,652.46,652.01,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751665192287,1.14724085,652.46,652.01,2.57500409]
["bitfinex-derivatives","BNBF0:USTF0",1751665193086,1.14724085,652.46,652.01,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751665196089,1.14724085,652.45,652.01,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751665196591,0.26675661,652.48,652.01,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751665196592,1.14724085,652.46,652.01,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751665198293,1.14724085,652.47,652.01,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751665200193,0.26675661,652.48,652.01,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751665202392,0.26675661,652.48,651.83,1.14800409]
["bitfinex-derivatives","BNBF0:USTF0",1751665203094,0.26675661,652.48,651.84,1.14800409]
["bitfinex-derivatives","BNBF0:USTF0",1751665203494,0.26675661,652.48,651.82,1.14800409]
["bitfinex-derivatives","BNBF0:USTF0",1751665204399,0.26675661,652.48,651.83,1.14800409]
["bitfinex-derivatives","BNBF0:USTF0",1751665205799,0.26675661,652.48,651.84,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751665206099,0.26675661,652.48,651.84,2.38800409]
["bitfinex-derivatives","BNBF0:USTF0",1751665206496,0.26675661,652.48,651.85,1.14800409]
["bitfinex-derivatives","BNBF0:USTF0",1751665207100,0.26675661,652.48,651.86,1.14800409]
["bitfinex-derivatives","BNBF0:USTF0",1751665208301,0.26675661,652.48,651.87,1.14800409]
["bitfinex-derivatives","BNBF0:USTF0",1751665209297,0.26675661,652.48,651.9,1.14800409]
["bitfinex-derivatives","BNBF0:USTF0",1751665210198,0.26675661,652.48,651.92,1.14800409]
["bitfinex-derivatives","BNBF0:USTF0",1751665210700,0.26675661,652.48,651.84,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751665210701,0.26675661,652.48,651.93,1.14800409]
["bitfinex-derivatives","BNBF0:USTF0",1751665211302,0.26675661,652.48,651.94,1.14800409]
["bitfinex-derivatives","BNBF0:USTF0",1751665213403,0.26675661,652.48,651.98,1.14800409]
["bitfinex-derivatives","BNBF0:USTF0",1751665213603,0.26675661,652.48,651.99,1.14800409]
["bitfinex-derivatives","BNBF0:USTF0",1751665214199,1.41399746,652.48,652.01,1.14800409]
["bitfinex-derivatives","BNBF0:USTF0",1751665216103,1.41399746,652.48,652.02,1.14800409]
["bitfinex-derivatives","BNBF0:USTF0",1751665216902,1.14724085,652.47,652.03,1.14800409]
["bitfinex-derivatives","BNBF0:USTF0",1751665219613,1.14724085,652.46,652.04,1.14800409]
["bitfinex-derivatives","BNBF0:USTF0",1751665220617,1.14724085,652.44,652.07,1.14800409]
["bitfinex-derivatives","BNBF0:USTF0",1751665221515,1.14724085,652.45,652.06,1.14800409]
["bitfinex-derivatives","BNBF0:USTF0",1751665222018,1.41399746,652.48,652.01,1.14800409]
["bitfinex-derivatives","BNBF0:USTF0",1751665227420,1.41399746,652.48,652.02,1.14800409]
["bitfinex-derivatives","BNBF0:USTF0",1751665228924,0.26675661,652.48,652.09,1.14800409]
["bitfinex-derivatives","BNBF0:USTF0",1751665229424,0.26675661,652.48,651.84,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751665229425,0.26675661,652.48,652.08,1.14800409]
["bitfinex-derivatives","BNBF0:USTF0",1751665229920,0.26675661,652.48,652.09,1.14800409]
["bitfinex-derivatives","BNBF0:USTF0",1751665231319,0.26675661,652.48,652.08,1.14800409]
["bitfinex-derivatives","BNBF0:USTF0",1751665231826,0.26675661,652.48,652.12,1.14800409]
["bitfinex-derivatives","BNBF0:USTF0",1751665233428,0.26675661,652.48,652.11,1.14800409]
["bitfinex-derivatives","BNBF0:USTF0",1751665234924,0.26675661,652.48,652.12,1.14800409]
["bitfinex-derivatives","BNBF0:USTF0",1751665235329,0.26675661,652.48,652.11,1.14800409]
["bitfinex-derivatives","BNBF0:USTF0",1751665236025,0.26675661,652.48,652.12,1.14800409]
["bitfinex-derivatives","BNBF0:USTF0",1751665237326,0.26675661,652.48,652.11,1.14800409]
["bitfinex-derivatives","BNBF0:USTF0",1751665239532,0.26675661,652.48,652.12,1.14800409]
["bitfinex-derivatives","BNBF0:USTF0",1751665239931,0.26675661,652.48,652.13,1.14800409]
["bitfinex-derivatives","BNBF0:USTF0",1751665240932,0.26675661,652.48,652.11,1.14800409]
["bitfinex-derivatives","BNBF0:USTF0",1751665241132,0.26675661,652.48,652.1,1.14800409]
["bitfinex-derivatives","BNBF0:USTF0",1751665241329,0.26675661,652.48,652.16,1.14800409]
["bitfinex-derivatives","BNBF0:USTF0",1751665241533,0.26675661,652.48,652.15,1.14800409]
["bitfinex-derivatives","BNBF0:USTF0",1751665242329,0.26675661,652.48,652.14,1.14800409]
["bitfinex-derivatives","BNBF0:USTF0",1751665246339,0.26675661,652.48,652.13,1.14800409]
["bitfinex-derivatives","BNBF0:USTF0",1751665250335,0.26675661,652.48,652.12,2.16300409]
["bitfinex-derivatives","BNBF0:USTF0",1751665250836,0.26675661,652.48,652.15,1.14800409]
["bitfinex-derivatives","BNBF0:USTF0",1751665256343,0.26675661,652.48,652.13,1.14800409]
["bitfinex-derivatives","BNBF0:USTF0",1751665264054,0.26675661,652.48,652.14,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1751665266451,0.26675661,652.48,652.15,1.14800409]
["bitfinex-derivatives","BNBF0:USTF0",1751665267857,0.26675661,652.48,652.14,2.43100409]
["bitfinex-derivatives","BNBF0:USTF0",1751665269364,0.26675661,652.48,652.15,1.14800409]
["bitfinex-derivatives","BNBF0:USTF0",1751665277470,0.26675661,652.48,652.15,1.1469847]
["bitfinex-derivatives","BNBF0:USTF0",1751665279568,0.26675661,652.48,652.16,1.1469847]
["bitfinex-derivatives","BNBF0:USTF0",1751665284469,0.26675661,652.48,652.17,1.1469847]
["bitfinex-derivatives","BNBF0:USTF0",1751665287474,0.26675661,652.48,652.18,1.1469847]
["bitfinex-derivatives","BNBF0:USTF0",1751665291275,0.26675661,652.48,652.19,1.1469847]
["bitfinex-derivatives","BNBF0:USTF0",1751665295480,0.26675661,652.48,652.2,1.1469847]
["bitfinex-derivatives","BNBF0:USTF0",1751665296185,0.26675661,652.48,652.14,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1751665296385,0.26675661,652.48,652.2,1.14850069]
["bitfinex-derivatives","BNBF0:USTF0",1751665298297,0.26675661,652.48,652.21,1.14850069]
["bitfinex-derivatives","BNBF0:USTF0",1751665300389,0.26675661,652.48,652.22,1.14850069]
["bitfinex-derivatives","BNBF0:USTF0",1751665300886,0.26675661,652.48,652.21,1.14850069]
["bitfinex-derivatives","BNBF0:USTF0",1751665308092,0.26675661,652.48,652.22,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1751665368138,0.26675661,652.48,652.21,1.14933495]
["bitfinex-derivatives","BNBF0:USTF0",1751665370744,0.26675661,652.48,652.22,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1751665373448,0.26675661,652.48,652.22,2.32533495]
["bitfinex-derivatives","BNBF0:USTF0",1751665381949,0.26675661,652.48,652.22,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1751665403872,1.1489044,652.59,652.22,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1751665404068,1.1489044,652.6,652.22,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1751665404268,0.26672594,652.59,652.22,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1751665416675,0.26672594,652.59,652.18,1.14950839]
["bitfinex-derivatives","BNBF0:USTF0",1751665419678,0.26672594,652.59,652.19,1.14950839]
["bitfinex-derivatives","BNBF0:USTF0",1751665420280,0.26672594,652.59,652.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1751665420482,0.26672594,652.59,652.2,2.26850839]
["bitfinex-derivatives","BNBF0:USTF0",1751665421784,0.26672594,652.59,652.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1751665422585,0.26672594,652.59,652.2,2.26850839]
["bitfinex-derivatives","BNBF0:USTF0",1751665422784,0.26672594,652.59,652.23,1.14950839]
["bitfinex-derivatives","BNBF0:USTF0",1751665425482,0.26672594,652.59,652.22,1.14950839]
["bitfinex-derivatives","BNBF0:USTF0",1751665425685,0.26672594,652.59,652.23,1.14950839]
["bitfinex-derivatives","BNBF0:USTF0",1751665429283,0.26672594,652.59,652.22,1.14950839]
["bitfinex-derivatives","BNBF0:USTF0",1751665430888,2.29780881,652.96,652.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1751665430889,1.1489044,652.76,652.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1751665431090,0.26667995,652.76,652.23,1.14950839]
["bitfinex-derivatives","BNBF0:USTF0",1751665431390,0.26667995,652.76,652.22,1.14950839]
["bitfinex-derivatives","BNBF0:USTF0",1751665432385,0.26667995,652.76,652.21,1.14950839]
["bitfinex-derivatives","BNBF0:USTF0",1751665433589,0.26667995,652.76,652.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1751665433991,0.26667995,652.76,652.22,1.14950839]
["bitfinex-derivatives","BNBF0:USTF0",1751665434292,1.1489044,652.9,652.24,1.14950839]
["bitfinex-derivatives","BNBF0:USTF0",1751665434487,0.26665441,652.78,652.24,1.14950839]
["bitfinex-derivatives","BNBF0:USTF0",1751665435092,0.26665441,652.78,652.24,1.14621778]
["bitfinex-derivatives","BNBF0:USTF0",1751665435292,0.26665441,652.78,652.23,1.14621778]
["bitfinex-derivatives","BNBF0:USTF0",1751665436492,0.26665441,652.78,652.22,1.14621778]
["bitfinex-derivatives","BNBF0:USTF0",1751665437294,0.26665441,652.78,652.23,1.14621778]
["bitfinex-derivatives","BNBF0:USTF0",1751665437495,0.26665441,652.78,652.22,1.14621778]
["bitfinex-derivatives","BNBF0:USTF0",1751665439392,0.26665441,652.78,652.21,1.14621778]
["bitfinex-derivatives","BNBF0:USTF0",1751665440891,0.26665441,652.78,652.23,1.14621778]
["bitfinex-derivatives","BNBF0:USTF0",1751665441594,0.26665441,652.78,652.22,1.14621778]
["bitfinex-derivatives","BNBF0:USTF0",1751665443497,0.26665441,652.78,652.27,1.14621778]
["bitfinex-derivatives","BNBF0:USTF0",1751665444793,0.26665441,652.78,652.26,1.14621778]
["bitfinex-derivatives","BNBF0:USTF0",1751665446899,0.26665441,652.78,652.26,1.14450047]
["bitfinex-derivatives","BNBF0:USTF0",1751665447496,0.26665441,652.78,652.25,1.14450047]
["bitfinex-derivatives","BNBF0:USTF0",1751665448397,0.26665441,652.78,652.26,1.14450047]
["bitfinex-derivatives","BNBF0:USTF0",1751665448699,0.26665441,652.78,652.25,1.14450047]
["bitfinex-derivatives","BNBF0:USTF0",1751665450998,0.26665441,652.78,652.28,1.14450047]
["bitfinex-derivatives","BNBF0:USTF0",1751665452298,0.26665441,652.78,652.26,1.14450047]
["bitfinex-derivatives","BNBF0:USTF0",1751665452503,0.26665441,652.78,652.25,1.14450047]
["bitfinex-derivatives","BNBF0:USTF0",1751665452899,0.26665441,652.78,652.26,1.14450047]
["bitfinex-derivatives","BNBF0:USTF0",1751665453998,0.26665441,652.78,652.25,1.14450047]
["bitfinex-derivatives","BNBF0:USTF0",1751665456103,0.26665441,652.78,652.26,1.14450047]
["bitfinex-derivatives","BNBF0:USTF0",1751665459203,0.26665441,652.78,652.27,1.14450047]
["bitfinex-derivatives","BNBF0:USTF0",1751665462010,0.26665441,652.78,652.28,1.14450047]
["bitfinex-derivatives","BNBF0:USTF0",1751665462209,0.26665441,652.78,652.29,1.14450047]
["bitfinex-derivatives","BNBF0:USTF0",1751665462910,0.26665441,652.78,652.28,1.14450047]
["bitfinex-derivatives","BNBF0:USTF0",1751665463711,0.26665441,652.78,652.3,1.14450047]
["bitfinex-derivatives","BNBF0:USTF0",1751665466508,0.26665441,652.78,652.31,1.14450047]
["bitfinex-derivatives","BNBF0:USTF0",1751665471511,0.26665441,652.78,652.29,1.14450047]
["bitfinex-derivatives","BNBF0:USTF0",1751665472915,0.26665441,652.78,652.3,1.14450047]
["bitfinex-derivatives","BNBF0:USTF0",1751665473317,0.26665441,652.78,652.27,1.14450047]
["bitfinex-derivatives","BNBF0:USTF0",1751665474921,0.26665441,652.78,652.28,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751665475418,0.26665441,652.78,652.28,2.64250047]
["bitfinex-derivatives","BNBF0:USTF0",1751665476114,0.26665441,652.78,652.28,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751665476618,0.26665441,652.78,652.28,2.64250047]
["bitfinex-derivatives","BNBF0:USTF0",1751665477921,0.26665441,652.78,652.28,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751665478317,0.26665441,652.78,652.28,2.64250047]
["bitfinex-derivatives","BNBF0:USTF0",1751665479823,0.26665441,652.78,652.29,1.14450047]
["bitfinex-derivatives","BNBF0:USTF0",1751665481324,0.26665441,652.78,652.3,1.14450047]
["bitfinex-derivatives","BNBF0:USTF0",1751665481619,0.26665441,652.78,652.28,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751665481620,0.26665441,652.78,652.32,1.14450047]
["bitfinex-derivatives","BNBF0:USTF0",1751665482326,0.26665441,652.78,652.33,1.14450047]
["bitfinex-derivatives","BNBF0:USTF0",1751665484321,1.41121673,652.78,652.33,1.14450047]
["bitfinex-derivatives","BNBF0:USTF0",1751665485326,1.41121673,652.78,652.34,1.14450047]
["bitfinex-derivatives","BNBF0:USTF0",1751665486126,1.14456232,652.77,652.35,1.14450047]
["bitfinex-derivatives","BNBF0:USTF0",1751665486325,1.14456232,652.76,652.35,1.14450047]
["bitfinex-derivatives","BNBF0:USTF0",1751665487328,1.14456232,652.76,652.36,1.14450047]
["bitfinex-derivatives","BNBF0:USTF0",1751665488531,1.14456232,652.75,652.37,1.14450047]
["bitfinex-derivatives","BNBF0:USTF0",1751665488735,1.14456232,652.77,652.33,1.14450047]
["bitfinex-derivatives","BNBF0:USTF0",1751665490533,0.26665441,652.78,652.31,1.14450047]
["bitfinex-derivatives","BNBF0:USTF0",1751665490733,0.26665441,652.78,652.3,1.14450047]
["bitfinex-derivatives","BNBF0:USTF0",1751665492231,0.26665441,652.78,652.31,1.14450047]
["bitfinex-derivatives","BNBF0:USTF0",1751665498635,1.41121673,652.78,652.32,1.14450047]
["bitfinex-derivatives","BNBF0:USTF0",1751665498836,1.41121673,652.78,652.32,2.25750047]
["bitfinex-derivatives","BNBF0:USTF0",1751665499736,1.14456232,652.77,652.33,1.14450047]
["bitfinex-derivatives","BNBF0:USTF0",1751665500335,1.14456232,652.74,652.37,1.14450047]
["bitfinex-derivatives","BNBF0:USTF0",1751665500540,1.14456232,652.74,652.32,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1751665500541,1.14456232,652.74,652.38,1.14450047]
["bitfinex-derivatives","BNBF0:USTF0",1751665503640,1.14456232,652.75,652.37,1.14450047]
["bitfinex-derivatives","BNBF0:USTF0",1751665509249,1.14456232,652.74,652.37,1.14450047]
["bitfinex-derivatives","BNBF0:USTF0",1751665509449,1.14456232,652.75,652.37,1.14450047]
["bitfinex-derivatives","BNBF0:USTF0",1751665510147,1.14456232,652.74,652.37,1.14450047]
["bitfinex-derivatives","BNBF0:USTF0",1751665512150,0.26665441,652.78,652.32,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1751665512151,1.14456232,652.75,652.36,1.14450047]
["bitfinex-derivatives","BNBF0:USTF0",1751665513453,1.14456232,652.75,652.32,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1751665513454,1.14456232,652.74,652.37,1.14450047]
["bitfinex-derivatives","BNBF0:USTF0",1751665515450,1.14456232,652.74,652.38,1.14450047]
["bitfinex-derivatives","BNBF0:USTF0",1751665517452,0.26665441,652.78,652.32,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1751665517754,1.14837786,652.74,652.38,1.14798907]
["bitfinex-derivatives","BNBF0:USTF0",1751665521758,1.14837786,652.73,652.39,1.14798907]
["bitfinex-derivatives","BNBF0:USTF0",1751665529462,1.14837786,652.72,652.39,1.14798907]
["bitfinex-derivatives","BNBF0:USTF0",1751665530559,1.14837786,652.72,652.4,1.14798907]
["bitfinex-derivatives","BNBF0:USTF0",1751665531265,1.14885807,652.72,652.4,1.14793888]
["bitfinex-derivatives","BNBF0:USTF0",1751665532466,1.14885807,652.71,652.41,1.14793888]
["bitfinex-derivatives","BNBF0:USTF0",1751665543379,1.14885807,652.71,652.4,1.14793888]
["bitfinex-derivatives","BNBF0:USTF0",1751665550490,1.14885807,652.72,652.4,1.14793888]
["bitfinex-derivatives","BNBF0:USTF0",1751665552394,1.14885807,652.72,652.39,1.14793888]
["bitfinex-derivatives","BNBF0:USTF0",1751665553190,1.14885807,652.73,652.39,1.14793888]
["bitfinex-derivatives","BNBF0:USTF0",1751665554290,1.14885807,652.73,652.4,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751665555391,0.26665441,652.78,652.4,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751665555392,1.14885807,652.72,652.4,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751665560301,1.14885807,652.71,652.41,1.14793888]
["bitfinex-derivatives","BNBF0:USTF0",1751665561601,1.14885807,652.71,652.4,2.73893888]
["bitfinex-derivatives","BNBF0:USTF0",1751665562100,1.14885807,652.71,652.41,1.14793888]
["bitfinex-derivatives","BNBF0:USTF0",1751665568804,1.14885807,652.71,652.4,2.73893888]
["bitfinex-derivatives","BNBF0:USTF0",1751665569309,1.14885807,652.71,652.41,1.14793888]
["bitfinex-derivatives","BNBF0:USTF0",1751665571014,1.14885807,652.71,652.4,2.73893888]
["bitfinex-derivatives","BNBF0:USTF0",1751665574516,1.14885807,652.71,652.41,1.14793888]
["bitfinex-derivatives","BNBF0:USTF0",1751665588326,1.14885807,652.72,652.4,2.73893888]
["bitfinex-derivatives","BNBF0:USTF0",1751665588623,0.26665441,652.78,652.42,1.14793888]
["bitfinex-derivatives","BNBF0:USTF0",1751665589322,0.26665441,652.78,652.41,1.14793888]
["bitfinex-derivatives","BNBF0:USTF0",1751665590430,0.26665441,652.78,652.4,2.73893888]
["bitfinex-derivatives","BNBF0:USTF0",1751665593431,0.26665441,652.78,652.4,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751665598342,0.26665441,652.78,652.43,1.14793888]
["bitfinex-derivatives","BNBF0:USTF0",1751665605243,0.26665441,652.78,652.42,1.14793888]
["bitfinex-derivatives","BNBF0:USTF0",1751665608243,0.26665441,652.78,652.41,1.14793888]
["bitfinex-derivatives","BNBF0:USTF0",1751665608748,0.26665441,652.78,652.41,1.14671682]
["bitfinex-derivatives","BNBF0:USTF0",1751665611546,0.26665441,652.78,652.4,2.73771682]
["bitfinex-derivatives","BNBF0:USTF0",1751665613853,0.26665441,652.78,652.4,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751665614451,0.26665441,652.78,652.39,1.14671682]
["bitfinex-derivatives","BNBF0:USTF0",1751665616553,0.26665441,652.78,652.43,1.14671682]
["bitfinex-derivatives","BNBF0:USTF0",1751665618453,0.26665441,652.78,652.44,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751665623755,0.26665441,652.78,652.45,1.14671682]
["bitfinex-derivatives","BNBF0:USTF0",1751665625855,1.14742433,652.95,652.46,1.14671682]
["bitfinex-derivatives","BNBF0:USTF0",1751665626052,1.14742433,652.96,652.45,1.14671682]
["bitfinex-derivatives","BNBF0:USTF0",1751665626251,1.41403073,652.97,652.45,1.14671682]
["bitfinex-derivatives","BNBF0:USTF0",1751665626457,0.2666064,652.97,652.49,1.14671682]
["bitfinex-derivatives","BNBF0:USTF0",1751665628154,0.2666064,652.97,652.48,1.14671682]
["bitfinex-derivatives","BNBF0:USTF0",1751665629253,0.2666064,652.97,652.47,1.14671682]
["bitfinex-derivatives","BNBF0:USTF0",1751665631255,0.2666064,652.97,652.46,1.14671682]
["bitfinex-derivatives","BNBF0:USTF0",1751665635262,0.2666064,652.97,652.45,1.14671682]
["bitfinex-derivatives","BNBF0:USTF0",1751665635960,0.2666064,652.97,652.44,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751665635961,0.2666064,652.97,652.46,1.14671682]
["bitfinex-derivatives","BNBF0:USTF0",1751665636364,0.2666064,652.97,652.51,1.14671682]
["bitfinex-derivatives","BNBF0:USTF0",1751665644169,0.2666064,652.97,652.52,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1751665646368,0.2666064,652.97,652.52,2.64571682]
["bitfinex-derivatives","BNBF0:USTF0",1751665647367,0.2666064,652.97,652.52,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1751665647566,0.2666064,652.97,652.52,2.64571682]
["bitfinex-derivatives","BNBF0:USTF0",1751665658480,0.2666064,652.97,652.53,1.14671682]
["bitfinex-derivatives","BNBF0:USTF0",1751665663287,0.2666064,652.97,652.52,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1751665663288,0.2666064,652.97,652.54,1.14671682]
["bitfinex-derivatives","BNBF0:USTF0",1751665666590,0.2666064,652.97,652.55,1.14671682]
["bitfinex-derivatives","BNBF0:USTF0",1751665672391,0.2666064,652.97,652.56,1.14671682]
["bitfinex-derivatives","BNBF0:USTF0",1751665673094,0.2666064,652.97,652.54,1.14671682]
["bitfinex-derivatives","BNBF0:USTF0",1751665673494,0.2666064,652.97,652.55,1.14671682]
["bitfinex-derivatives","BNBF0:USTF0",1751665677398,0.2666064,652.97,652.56,1.14671682]
["bitfinex-derivatives","BNBF0:USTF0",1751665679405,0.2666064,652.97,652.57,1.14671682]
["bitfinex-derivatives","BNBF0:USTF0",1751665682306,1.41403073,652.97,652.58,1.14671682]
["bitfinex-derivatives","BNBF0:USTF0",1751665683009,1.41403073,652.97,652.59,1.14671682]
["bitfinex-derivatives","BNBF0:USTF0",1751665683409,0.2666064,652.97,652.55,1.14671682]
["bitfinex-derivatives","BNBF0:USTF0",1751665684208,0.2666064,652.97,652.56,1.14671682]
["bitfinex-derivatives","BNBF0:USTF0",1751665685307,1.41403073,652.97,652.57,1.14671682]
["bitfinex-derivatives","BNBF0:USTF0",1751665686309,1.14742433,652.96,652.58,1.14671682]
["bitfinex-derivatives","BNBF0:USTF0",1751665686809,1.14742433,652.96,652.59,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751665693216,1.14742433,652.93,652.59,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751665693416,1.14742433,652.93,652.62,1.14671682]
["bitfinex-derivatives","BNBF0:USTF0",1751665697917,1.1487933,652.93,652.62,1.14770384]
["bitfinex-derivatives","BNBF0:USTF0",1751665698313,0.2666064,652.97,652.59,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751665698813,1.14879324,652.93,652.62,1.14770375]
["bitfinex-derivatives","BNBF0:USTF0",1751665703215,1.14879324,652.93,652.63,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1751665709126,1.14879324,652.96,652.63,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1751665719031,1.14879324,652.93,652.63,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1751665739254,1.14879324,652.93,652.62,1.14770375]
["bitfinex-derivatives","BNBF0:USTF0",1751665741755,1.14879324,652.93,652.63,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1751665750269,1.14879324,652.94,652.63,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1751665754170,1.14879324,652.95,652.63,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1751665756068,1.14879324,652.96,652.63,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1751665756571,1.14879324,652.95,652.63,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1751665762371,1.14879324,652.94,652.63,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1751665764573,1.14879324,652.93,652.63,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1751665765277,1.14879324,652.94,652.63,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1751665765973,1.14879324,652.93,652.63,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1751665769380,1.14879324,652.96,652.63,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1751665779490,1.14879324,652.93,652.63,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1751665784797,1.14879324,652.93,652.62,1.14770375]
["bitfinex-derivatives","BNBF0:USTF0",1751665787801,1.14879324,652.93,652.63,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751665790702,1.14879324,652.99,652.63,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751665791502,1.14879324,653.0,652.63,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751665796308,1.14879324,653.01,652.63,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751665800512,1.14879324,652.99,652.64,1.14770375]
["bitfinex-derivatives","BNBF0:USTF0",1751665800807,1.14879324,653.0,652.63,2.65670375]
["bitfinex-derivatives","BNBF0:USTF0",1751665801511,1.14879324,653.02,652.63,2.65670375]
["bitfinex-derivatives","BNBF0:USTF0",1751665802110,1.14879324,653.03,652.63,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751665804414,1.14879324,653.04,652.63,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751665811420,1.14879324,653.03,652.63,2.65670375]
["bitfinex-derivatives","BNBF0:USTF0",1751665811824,1.14879324,653.02,652.64,1.14770375]
["bitfinex-derivatives","BNBF0:USTF0",1751665822329,1.14879324,653.02,652.65,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751665834140,1.14879324,653.03,652.65,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751665836542,1.14879324,653.02,652.65,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751665840843,0.26656556,653.07,652.65,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751665841048,1.1476301,653.02,652.65,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751665844052,1.1476301,653.01,652.65,2.16155594]
["bitfinex-derivatives","BNBF0:USTF0",1751665847449,1.1476301,653.01,652.66,1.14555594]
["bitfinex-derivatives","BNBF0:USTF0",1751665848353,1.1476301,653.0,652.66,1.14555594]
["bitfinex-derivatives","BNBF0:USTF0",1751665850355,1.1476301,653.0,652.67,1.14555594]
["bitfinex-derivatives","BNBF0:USTF0",1751665851459,1.1476301,652.99,652.67,1.14555594]
["bitfinex-derivatives","BNBF0:USTF0",1751665861367,1.1476301,652.98,652.67,1.14555594]
["bitfinex-derivatives","BNBF0:USTF0",1751665882686,1.1476301,652.98,652.68,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751665914607,1.1476301,652.99,652.68,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751665918815,1.1476301,652.99,652.68,2.24955594]
["bitfinex-derivatives","BNBF0:USTF0",1751665926712,1.1476301,652.98,652.68,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751665927616,1.1476301,652.99,652.68,2.24955594]
["bitfinex-derivatives","BNBF0:USTF0",1751665929418,1.1476301,653.01,652.68,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751665929615,1.1476301,653.02,652.68,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751665936720,1.1476301,653.02,652.63,1.14555594]
["bitfinex-derivatives","BNBF0:USTF0",1751665939329,1.1476301,653.0,652.66,1.14555594]
["bitfinex-derivatives","BNBF0:USTF0",1751665939527,1.1476301,652.99,652.68,1.14555594]
["bitfinex-derivatives","BNBF0:USTF0",1751665940530,1.1476301,653.0,652.69,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751665947533,1.1476301,652.99,652.69,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751665958043,0.26656556,653.07,652.69,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751665958244,1.14867223,652.99,652.69,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751665961339,1.14867223,653.0,652.69,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751665966752,1.14867223,652.99,652.69,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751665967153,1.14867223,653.0,652.69,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751665968449,1.14867223,652.99,652.69,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751665975565,1.14867223,652.99,652.68,1.1463274]
["bitfinex-derivatives","BNBF0:USTF0",1751665978368,1.14867223,652.99,652.69,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751665995081,1.14867223,653.01,652.69,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751665998687,1.14867223,653.0,652.69,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751665998882,1.14867223,653.01,652.69,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751665999586,1.14862925,653.01,652.69,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751666002087,1.14862925,652.99,652.69,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751666002383,1.14862925,653.0,652.69,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751666004987,1.14862925,652.98,652.69,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751666005689,1.14862925,652.99,652.69,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751666019496,1.14862925,652.99,652.65,1.14630624]
["bitfinex-derivatives","BNBF0:USTF0",1751666022100,1.14862925,652.99,652.66,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1751666035304,1.14862925,652.99,652.65,1.14630624]
["bitfinex-derivatives","BNBF0:USTF0",1751666037209,1.14862925,652.99,652.66,1.14630624]
["bitfinex-derivatives","BNBF0:USTF0",1751666037409,1.14862925,652.98,652.65,1.14630624]
["bitfinex-derivatives","BNBF0:USTF0",1751666037811,1.14862925,652.98,652.66,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751666043216,1.14862925,652.99,652.66,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751666044521,1.14862925,652.98,652.66,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751666048618,1.14862925,652.99,652.66,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751666053125,1.14862925,652.98,652.66,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751666058430,1.14862925,652.98,652.66,2.67630624]
["bitfinex-derivatives","BNBF0:USTF0",1751666060427,1.14862925,652.97,652.66,2.67630624]
["bitfinex-derivatives","BNBF0:USTF0",1751666064830,1.14862925,652.97,652.66,1.14630624]
["bitfinex-derivatives","BNBF0:USTF0",1751666066536,1.14862925,652.99,652.63,1.14630624]
["bitfinex-derivatives","BNBF0:USTF0",1751666067534,1.14862925,652.99,652.64,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751666068338,1.41519991,653.0,652.64,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751666072843,0.26657066,653.0,652.64,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751666073140,1.41519316,653.0,652.64,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751666075340,0.26657066,653.0,652.64,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751666075543,1.41519278,653.0,652.64,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751666076645,1.14862212,652.98,652.66,1.14633172]
["bitfinex-derivatives","BNBF0:USTF0",1751666076841,1.14862212,652.98,652.65,1.14633172]
["bitfinex-derivatives","BNBF0:USTF0",1751666077844,1.41519278,653.0,652.64,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751666078344,1.14862212,652.99,652.64,2.71933172]
["bitfinex-derivatives","BNBF0:USTF0",1751666078543,1.14862212,652.99,652.64,1.14633172]
["bitfinex-derivatives","BNBF0:USTF0",1751666078747,1.14862198,652.99,652.64,1.14633195]
["bitfinex-derivatives","BNBF0:USTF0",1751666081443,1.14862198,652.99,652.65,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1751666086550,1.14862198,652.99,652.65,2.15733195]
["bitfinex-derivatives","BNBF0:USTF0",1751666087751,1.14862198,652.98,652.66,1.14633195]
["bitfinex-derivatives","BNBF0:USTF0",1751666097063,1.14862057,652.98,652.66,1.14633052]
["bitfinex-derivatives","BNBF0:USTF0",1751666097262,1.14862057,652.98,652.67,1.14633052]
["bitfinex-derivatives","BNBF0:USTF0",1751666103172,1.14862057,652.99,652.66,1.14633052]
["bitfinex-derivatives","BNBF0:USTF0",1751666103767,1.14862057,652.98,652.66,1.14633052]
["bitfinex-derivatives","BNBF0:USTF0",1751666111079,1.14862057,652.98,652.67,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751666119176,0.26657066,653.0,652.67,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751666119177,1.41519123,653.0,652.67,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751666123280,1.41519123,653.0,652.64,1.14633052]
["bitfinex-derivatives","BNBF0:USTF0",1751666127095,1.41519123,653.0,652.65,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751666129095,1.14862057,652.98,652.67,1.14633052]
["bitfinex-derivatives","BNBF0:USTF0",1751666146610,1.14862057,652.99,652.66,1.14633052]
["bitfinex-derivatives","BNBF0:USTF0",1751666149417,1.14862057,652.98,652.66,1.14633052]
["bitfinex-derivatives","BNBF0:USTF0",1751666150616,1.14862057,653.01,652.65,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751666152418,0.26655841,653.09,652.65,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751666155519,1.14862057,653.07,652.65,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751666155917,1.14862057,653.06,652.65,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751666156214,1.14862057,653.07,652.65,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751666157015,1.14862057,653.06,652.65,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751666157417,1.14862057,653.01,652.65,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751666158320,1.14862057,653.02,652.65,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751666158520,1.14862057,653.0,652.65,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751666159220,0.26655841,653.09,652.65,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751666159516,1.14769533,653.01,652.65,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751666160517,1.14769533,653.0,652.65,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751666161423,1.14769533,653.01,652.65,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751666162117,1.14769533,652.98,652.65,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751666162324,1.14769533,652.97,652.65,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751666162516,1.14769533,652.96,652.65,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751666162821,1.14769533,652.95,652.65,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751666163217,1.14769533,652.94,652.65,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751666163418,1.14769533,652.96,652.65,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751666164519,1.14769533,652.95,652.65,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751666165322,1.14769533,652.96,652.65,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751666165523,1.14769533,652.95,652.65,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751666166122,1.14769533,652.96,652.65,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751666170122,1.14769533,652.96,652.43,1.14603115]
["bitfinex-derivatives","BNBF0:USTF0",1751666170321,1.14769533,652.97,652.43,1.14603115]
["bitfinex-derivatives","BNBF0:USTF0",1751666171527,1.14769533,652.96,652.44,1.14603115]
["bitfinex-derivatives","BNBF0:USTF0",1751666172528,1.14769533,652.95,652.46,1.14603115]
["bitfinex-derivatives","BNBF0:USTF0",1751666173527,1.14769533,652.95,652.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1751666176630,1.14769533,652.96,652.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1751666180735,1.14769533,652.94,652.47,2.19003115]
["bitfinex-derivatives","BNBF0:USTF0",1751666181435,1.14769533,652.95,652.47,2.19003115]
["bitfinex-derivatives","BNBF0:USTF0",1751666187044,1.14769533,653.01,652.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1751666187244,1.14769533,653.0,652.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1751666191144,1.14769533,652.99,652.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1751666195753,1.14769533,652.99,652.47,2.19003115]
["bitfinex-derivatives","BNBF0:USTF0",1751666196950,1.14769533,652.97,652.5,1.14603115]
["bitfinex-derivatives","BNBF0:USTF0",1751666197351,1.14769533,652.96,652.5,1.14603115]
["bitfinex-derivatives","BNBF0:USTF0",1751666199356,1.14769533,652.96,652.51,1.14603115]
["bitfinex-derivatives","BNBF0:USTF0",1751666201957,1.14769533,653.01,652.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1751666203263,1.14769533,653.0,652.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1751666207562,1.14769533,653.0,652.45,1.14603115]
["bitfinex-derivatives","BNBF0:USTF0",1751666208165,0.26655841,653.09,652.38,1.14603115]
["bitfinex-derivatives","BNBF0:USTF0",1751666208166,1.14769533,653.04,652.38,1.14603115]
["bitfinex-derivatives","BNBF0:USTF0",1751666209364,1.14769533,653.04,652.39,1.14603115]
["bitfinex-derivatives","BNBF0:USTF0",1751666209872,1.14769533,653.04,652.38,1.14603115]
["bitfinex-derivatives","BNBF0:USTF0",1751666210364,1.14769533,653.04,652.39,1.14603115]
["bitfinex-derivatives","BNBF0:USTF0",1751666210866,1.14769533,653.04,652.4,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751666211170,1.14769533,653.03,652.4,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751666211871,1.14769533,653.03,652.4,2.46303115]
["bitfinex-derivatives","BNBF0:USTF0",1751666212172,1.14769533,653.02,652.4,2.46303115]
["bitfinex-derivatives","BNBF0:USTF0",1751666213171,1.14769533,653.02,652.41,1.14603115]
["bitfinex-derivatives","BNBF0:USTF0",1751666214171,1.14769533,653.01,652.42,1.14603115]
["bitfinex-derivatives","BNBF0:USTF0",1751666215074,1.14769533,653.01,652.43,1.14603115]
["bitfinex-derivatives","BNBF0:USTF0",1751666216274,1.14769533,653.0,652.43,1.14603115]
["bitfinex-derivatives","BNBF0:USTF0",1751666217980,1.14769533,652.95,652.51,1.14603115]
["bitfinex-derivatives","BNBF0:USTF0",1751666219883,1.14769533,652.93,652.53,1.14603115]
["bitfinex-derivatives","BNBF0:USTF0",1751666221384,1.14769533,652.93,652.54,1.14603115]
["bitfinex-derivatives","BNBF0:USTF0",1751666227286,1.53172432,653.04,652.42,1.53027167]
["bitfinex-derivatives","BNBF0:USTF0",1751666227489,1.14818858,652.93,652.54,1.14584788]
["bitfinex-derivatives","BNBF0:USTF0",1751666227686,1.14818858,652.92,652.55,1.14584788]
["bitfinex-derivatives","BNBF0:USTF0",1751666229088,1.14818858,652.93,652.54,1.14584788]
["bitfinex-derivatives","BNBF0:USTF0",1751666229692,1.14818858,652.93,652.53,1.14584788]
["bitfinex-derivatives","BNBF0:USTF0",1751666229892,1.14818858,652.93,652.54,1.14584788]
["bitfinex-derivatives","BNBF0:USTF0",1751666231690,1.14818858,652.95,652.51,1.14584788]
["bitfinex-derivatives","BNBF0:USTF0",1751666238997,1.14818858,652.94,652.51,1.14584788]
["bitfinex-derivatives","BNBF0:USTF0",1751666241603,1.14818858,652.93,652.54,1.14584788]
["bitfinex-derivatives","BNBF0:USTF0",1751666242302,1.14818858,652.92,652.54,1.14584788]
["bitfinex-derivatives","BNBF0:USTF0",1751666242606,1.14818858,652.92,652.55,1.14584788]
["bitfinex-derivatives","BNBF0:USTF0",1751666242804,1.14818858,652.91,652.56,1.14584788]
["bitfinex-derivatives","BNBF0:USTF0",1751666244506,1.14818858,652.92,652.55,1.14584788]
["bitfinex-derivatives","BNBF0:USTF0",1751666246311,1.14818858,652.91,652.56,1.14584788]
["bitfinex-derivatives","BNBF0:USTF0",1751666254410,1.14818858,652.9,652.57,1.14584788]
["bitfinex-derivatives","BNBF0:USTF0",1751666255115,1.14818858,652.9,652.58,1.14584788]
["bitfinex-derivatives","BNBF0:USTF0",1751666255414,1.14818858,652.92,652.55,1.14584788]
["bitfinex-derivatives","BNBF0:USTF0",1751666257612,1.14818858,652.89,652.58,1.14584788]
["bitfinex-derivatives","BNBF0:USTF0",1751666258214,1.14818858,652.91,652.56,1.14584788]
["bitfinex-derivatives","BNBF0:USTF0",1751666260815,1.14818858,652.91,652.57,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751666266722,1.14818858,652.92,652.57,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751666268016,1.14818858,652.91,652.57,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751666276435,1.14818858,652.9,652.57,2.65584788]
["bitfinex-derivatives","BNBF0:USTF0",1751666276632,1.14818858,652.89,652.58,1.14584788]
["bitfinex-derivatives","BNBF0:USTF0",1751666278937,1.14818858,652.91,652.55,1.14584788]
["bitfinex-derivatives","BNBF0:USTF0",1751666279835,1.14818858,652.91,652.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1751666280839,1.14818858,652.93,652.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1751666281036,1.14818858,652.97,652.56,2.25884788]
["bitfinex-derivatives","BNBF0:USTF0",1751666281635,1.14818858,652.98,652.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1751666282641,1.14818858,652.99,652.56,2.25884788]
["bitfinex-derivatives","BNBF0:USTF0",1751666283444,1.14818858,653.03,652.59,1.14584788]
["bitfinex-derivatives","BNBF0:USTF0",1751666285339,1.14818858,653.04,652.58,1.14584788]
["bitfinex-derivatives","BNBF0:USTF0",1751666286641,1.14818858,653.05,652.57,1.14584788]
["bitfinex-derivatives","BNBF0:USTF0",1751666287341,1.14818858,653.05,652.56,2.25884788]
["bitfinex-derivatives","BNBF0:USTF0",1751666288845,1.14818858,653.05,652.57,1.14584788]
["bitfinex-derivatives","BNBF0:USTF0",1751666290644,1.14818858,653.03,652.6,1.14584788]
["bitfinex-derivatives","BNBF0:USTF0",1751666292348,1.14818858,653.04,652.6,1.14584788]
["bitfinex-derivatives","BNBF0:USTF0",1751666293156,1.14818858,653.03,652.6,1.14584788]
["bitfinex-derivatives","BNBF0:USTF0",1751666293346,1.14818858,653.04,652.59,1.14584788]
["bitfinex-derivatives","BNBF0:USTF0",1751666295949,1.14818858,653.05,652.6,1.14584788]
["bitfinex-derivatives","BNBF0:USTF0",1751666296445,1.14818858,653.04,652.62,1.14584788]
["bitfinex-derivatives","BNBF0:USTF0",1751666301153,1.14818858,653.04,652.61,1.14584788]
["bitfinex-derivatives","BNBF0:USTF0",1751666301455,1.14818858,653.05,652.62,1.14584788]
["bitfinex-derivatives","BNBF0:USTF0",1751666304353,1.14818858,653.06,652.62,1.14584788]
["bitfinex-derivatives","BNBF0:USTF0",1751666309058,1.14818858,653.06,652.61,1.14584788]
["bitfinex-derivatives","BNBF0:USTF0",1751666309262,0.26657372,653.07,652.62,1.14584788]
["bitfinex-derivatives","BNBF0:USTF0",1751666309462,0.26657372,653.07,652.64,1.14584788]
["bitfinex-derivatives","BNBF0:USTF0",1751666309957,0.26657372,653.07,652.65,1.14584788]
["bitfinex-derivatives","BNBF0:USTF0",1751666310159,0.26657372,653.07,652.64,1.14584788]
["bitfinex-derivatives","BNBF0:USTF0",1751666312460,0.26657372,653.07,652.63,1.14584788]
["bitfinex-derivatives","BNBF0:USTF0",1751666314367,0.26657372,653.07,652.62,1.14584788]
["bitfinex-derivatives","BNBF0:USTF0",1751666319168,0.26657372,653.07,652.64,1.14584788]
["bitfinex-derivatives","BNBF0:USTF0",1751666320064,0.26657372,653.07,652.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751666322166,0.26657372,653.07,652.65,2.62384788]
["bitfinex-derivatives","BNBF0:USTF0",1751666325571,1.14818858,653.13,652.65,2.62384788]
["bitfinex-derivatives","BNBF0:USTF0",1751666327870,1.41472351,653.14,652.65,2.62384788]
["bitfinex-derivatives","BNBF0:USTF0",1751666328270,1.14818858,653.13,652.65,2.62384788]
["bitfinex-derivatives","BNBF0:USTF0",1751666332172,0.26653493,653.14,652.65,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751666332375,1.14588659,653.13,652.66,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666333775,1.14588659,653.12,652.66,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666335276,1.14588659,653.12,652.67,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666337178,1.14588659,653.11,652.67,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666338278,1.14588659,653.11,652.68,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666339180,1.14588659,653.1,652.68,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666341380,1.14588659,653.11,652.67,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666349296,1.14588659,653.1,652.68,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666350798,1.14588659,653.11,652.67,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666351197,1.14588659,653.11,652.69,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666351397,1.14588659,653.09,652.69,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666352297,1.14588659,653.09,652.7,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666352799,1.14588659,653.11,652.67,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666354293,1.14588659,653.1,652.67,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666356496,1.14588659,653.1,652.68,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666360299,1.14588659,653.11,652.67,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666360503,1.14588659,653.1,652.67,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666362502,1.14588659,653.08,652.7,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666362706,1.14588659,653.09,652.69,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666363306,1.14588659,653.08,652.69,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666363605,1.14588659,653.08,652.7,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666363905,1.14588659,653.09,652.69,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666365406,1.14588659,653.08,652.69,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666366007,1.14588659,653.08,652.7,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751666366306,1.14588659,653.09,652.7,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751666367302,1.14588659,653.08,652.7,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751666368507,1.14588659,653.07,652.7,2.65826233]
["bitfinex-derivatives","BNBF0:USTF0",1751666370204,1.14588659,653.06,652.72,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666373904,1.14588659,653.05,652.74,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666378612,1.14588659,653.06,652.71,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666380515,1.14588659,653.07,652.71,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666380714,1.14588659,653.06,652.71,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666382715,1.14588659,653.06,652.72,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666386624,1.14588659,653.11,652.7,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751666396528,1.14588659,653.05,652.74,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666401332,1.14588659,652.94,652.7,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751666408139,1.14588659,652.93,652.7,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751666410240,1.14588659,652.94,652.7,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751666410542,1.14588659,652.95,652.7,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751666414549,1.14588659,653.0,652.7,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751666415048,1.14588659,653.0,652.52,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666417249,1.14588659,652.99,652.53,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666417947,1.14588659,653.0,652.52,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666420451,1.14588659,653.0,652.53,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666424356,1.14588659,652.97,652.57,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666426056,1.14588659,652.97,652.56,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666426954,1.14588659,652.96,652.57,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666427358,1.14588659,652.95,652.59,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666427653,1.14588659,652.94,652.61,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666429460,1.14588659,652.94,652.6,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666430156,1.14588659,652.95,652.59,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666430556,1.14588659,652.96,652.58,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666439963,1.14588659,652.95,652.6,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666440363,1.14588659,652.94,652.61,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666446269,1.14588659,652.94,652.6,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666446966,1.14588659,652.96,652.57,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666448668,1.14588659,653.06,652.57,1.14326233]
["bitfinex-derivatives","BNBF0:USTF0",1751666448870,1.14588659,652.98,652.52,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751666449365,1.14588659,652.99,652.52,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751666450371,1.14588659,653.0,652.52,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751666452069,1.14588659,653.01,652.52,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751666453071,1.14588659,653.0,652.52,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751666453272,1.14588659,653.01,652.52,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751666453572,1.14588659,653.0,652.52,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751666453975,1.14588659,652.92,652.52,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751666454168,1.14588659,652.84,652.52,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751666454770,1.14588659,652.81,652.52,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751666455176,1.14588659,652.77,652.52,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751666456274,1.14588659,652.78,652.52,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751666457176,1.14588659,652.79,652.52,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751666457477,1.14588659,652.77,652.52,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751666457776,1.14588659,652.75,652.52,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751666458272,1.14588659,652.76,652.52,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751666459378,1.14588659,652.77,652.52,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751666462175,1.14588659,652.78,652.52,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751666463776,1.14588659,652.77,652.52,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751666465183,1.14588659,652.78,652.52,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751666465481,1.14588659,652.74,652.52,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751666466180,1.14588659,652.71,652.52,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751666466379,1.14588659,652.72,652.52,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751666467182,1.14588659,652.73,652.52,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751666470183,1.14588659,652.74,652.52,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751666471586,1.14588659,652.73,652.52,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751666471987,1.14588659,652.66,652.52,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751666473187,1.14588659,652.67,652.52,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751666475087,1.14588659,652.68,652.52,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751666475991,1.14588659,652.67,652.52,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751666478193,1.14588659,652.68,652.52,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751666480790,1.140634,652.68,652.52,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751666481693,1.140634,652.67,652.52,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751666481892,1.140634,652.66,652.52,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751666482090,1.140634,652.67,652.52,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751666482793,1.140634,652.67,651.9,0.26665849]
["bitfinex-derivatives","BNBF0:USTF0",1751666483796,1.140634,652.69,651.9,0.26665849]
["bitfinex-derivatives","BNBF0:USTF0",1751666484193,1.140634,652.7,651.9,0.26665849]
["bitfinex-derivatives","BNBF0:USTF0",1751666485196,0.26653493,653.14,651.9,0.26665849]
["bitfinex-derivatives","BNBF0:USTF0",1751666485197,1.140634,652.77,651.9,0.26665849]
["bitfinex-derivatives","BNBF0:USTF0",1751666486792,1.140634,652.77,651.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751666487098,1.140634,652.82,651.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751666487499,1.140634,652.87,651.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751666491099,1.140634,652.86,651.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751666491400,1.140634,652.96,651.95,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666491600,1.140634,652.96,651.96,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666493206,1.140634,652.96,651.97,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666494106,1.140634,652.95,651.98,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666494307,1.140634,652.95,651.97,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666495406,1.140634,652.95,651.98,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666496308,1.140634,652.95,651.99,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666497108,1.140634,652.92,652.02,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666497309,1.140634,652.92,652.03,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666499107,1.140634,652.92,652.04,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666499309,1.140634,652.91,652.04,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666499508,1.140634,652.91,652.05,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666500107,1.140634,652.9,652.06,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666501110,1.140634,652.9,652.07,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666501406,1.140634,652.88,652.1,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666501806,1.140634,652.91,652.13,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666502209,1.140634,652.91,652.14,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666502613,1.140634,652.9,652.15,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666503208,1.140634,652.9,652.16,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666503712,1.140634,652.9,652.15,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666503912,1.140634,652.95,652.2,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666504108,1.140634,652.93,652.22,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666505208,1.140634,652.93,652.23,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666505409,1.140634,652.93,652.22,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666506112,1.140634,652.93,652.23,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666506513,1.140634,652.94,652.24,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666506910,1.140634,652.94,652.25,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751666507114,1.140634,652.93,652.25,2.66030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666508211,1.140634,652.93,652.26,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666509218,1.140634,652.92,652.27,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666509515,1.140634,652.93,652.26,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666510216,1.140634,652.92,652.26,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666511112,1.140634,652.92,652.27,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666511518,1.140634,652.91,652.28,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666512216,1.140634,652.91,652.29,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666513417,1.140634,652.91,652.28,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666516020,1.140634,652.92,652.27,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666520627,1.140634,652.91,652.28,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666521426,1.140634,652.91,652.25,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751666521427,1.140634,652.93,652.26,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666521626,1.140634,652.95,652.25,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751666524133,1.140634,652.95,652.23,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666525833,1.140634,652.95,652.22,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666526136,1.140634,652.95,652.23,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666527038,1.140634,652.95,652.24,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751666527335,1.140634,652.96,652.24,2.35430612]
["bitfinex-derivatives","BNBF0:USTF0",1751666527634,1.140634,652.99,652.24,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751666527838,1.140634,653.04,652.24,2.35430612]
["bitfinex-derivatives","BNBF0:USTF0",1751666530140,1.140634,653.05,652.24,2.35430612]
["bitfinex-derivatives","BNBF0:USTF0",1751666530440,1.140634,653.05,652.24,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751666531240,1.140634,653.04,652.24,2.35430612]
["bitfinex-derivatives","BNBF0:USTF0",1751666531442,1.140634,653.04,652.25,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666532542,1.140634,653.05,652.24,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751666532742,1.40724857,653.08,652.25,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666537546,1.140634,653.06,652.27,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666537946,1.140634,653.06,652.29,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666538446,1.140634,653.05,652.29,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666539442,1.140634,653.06,652.29,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666540246,1.140634,653.05,652.29,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666541244,1.140634,653.05,652.3,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666542343,0.26661457,653.08,652.34,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666542344,1.140634,653.02,652.34,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666543249,1.140634,653.02,652.35,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666544150,1.140634,653.01,652.36,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666546151,1.140634,653.0,652.37,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666546346,1.140634,652.99,652.38,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666547249,0.26661457,653.08,652.24,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751666547250,1.140634,652.98,652.39,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666547451,1.140634,652.98,652.4,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666548151,1.140634,652.97,652.4,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666549050,1.140634,652.97,652.42,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666549247,1.140634,652.96,652.42,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666550249,1.140634,652.95,652.43,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666550749,1.140634,652.97,652.41,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666551050,1.140634,652.96,652.39,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666551250,1.140634,652.95,652.39,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666552247,1.140634,652.94,652.39,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666553147,1.140634,652.94,652.4,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666555552,1.140634,652.93,652.4,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666556152,1.140634,652.93,652.41,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666556652,1.140634,652.93,652.42,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666557049,1.140634,652.93,652.41,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666557247,1.140634,652.92,652.42,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666559254,1.140634,652.92,652.43,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666560154,1.140634,652.91,652.43,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666560850,1.140634,652.9,652.45,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666562154,1.140634,652.89,652.45,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666562456,1.140634,652.89,652.46,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666565565,1.140634,652.89,652.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751666568161,1.140634,652.88,652.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751666570663,1.140634,652.9,652.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751666576371,1.140634,652.89,652.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751666580172,1.140634,652.9,652.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751666580569,1.140634,652.88,652.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751666580873,1.140634,652.86,652.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751666581072,1.140634,652.83,652.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751666581669,1.53172432,653.0,652.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751666581670,1.140634,652.79,652.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751666582575,1.140634,652.78,652.47,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751666582775,1.140634,652.78,652.25,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666583272,1.140634,652.79,652.24,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666584273,1.140634,652.79,652.28,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666584474,1.140634,652.7,652.22,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666584673,1.140634,652.7,652.21,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666585379,1.140634,652.71,652.2,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666586376,1.140634,652.72,652.21,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751666587278,1.140634,652.73,652.21,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751666588384,1.140634,652.74,652.21,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751666589381,1.140634,652.75,652.21,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751666590882,1.140634,652.74,652.21,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751666591283,1.140634,652.75,652.21,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751666592488,1.140634,652.76,652.21,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751666593189,1.140634,652.77,652.21,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751666597090,1.140634,652.78,652.21,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751666599490,1.140634,652.8,652.21,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751666599793,1.140634,652.91,652.21,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751666600794,1.140634,652.92,652.21,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751666601391,1.140634,652.96,652.22,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666603298,1.140634,652.96,652.23,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666603799,1.140634,652.96,652.22,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666604495,1.140634,652.96,652.23,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666605000,1.140634,653.03,652.28,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666607101,1.140634,652.99,652.34,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666609300,1.140634,653.07,652.26,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666609502,1.140634,653.07,652.25,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666611101,1.140634,653.07,652.26,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666612603,1.140634,653.07,652.25,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666613703,1.140634,653.07,652.26,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666614501,1.140634,653.07,652.25,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666614804,1.140634,653.06,652.25,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666615006,1.140634,653.06,652.26,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666617207,1.140634,653.07,652.25,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666619007,1.140634,653.03,652.32,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666619412,1.140634,653.02,652.32,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666627027,1.140634,653.01,652.35,1.14030612]
["bitfinex-derivatives","BNBF0:USTF0",1751666628327,1.140634,653.01,652.36,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751666629023,1.140634,653.0,652.36,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751666629428,1.140634,653.0,652.36,2.52530612]
["bitfinex-derivatives","BNBF0:USTF0",1751666629627,1.140634,653.0,652.36,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751666634533,1.140634,653.0,652.36,2.52530612]
["bitfinex-derivatives","BNBF0:USTF0",1751666635130,0.26661457,653.08,652.36,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751666635333,1.14377307,653.0,652.36,2.52708187]
["bitfinex-derivatives","BNBF0:USTF0",1751666635931,1.14377307,653.01,652.36,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751666636333,1.14377307,652.98,652.38,1.14208187]
["bitfinex-derivatives","BNBF0:USTF0",1751666638137,1.14377307,652.98,652.36,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751666638138,1.14377307,652.99,652.37,1.14208187]
["bitfinex-derivatives","BNBF0:USTF0",1751666640436,1.14377307,653.07,652.41,1.14208187]
["bitfinex-derivatives","BNBF0:USTF0",1751666640935,1.14377307,653.11,652.36,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751666641138,1.14377307,653.16,652.41,1.14208187]
["bitfinex-derivatives","BNBF0:USTF0",1751666641439,1.14377307,653.16,652.4,1.14208187]
["bitfinex-derivatives","BNBF0:USTF0",1751666643339,1.14377307,653.17,652.39,1.14208187]
["bitfinex-derivatives","BNBF0:USTF0",1751666647842,1.14377307,653.16,652.38,1.14208187]
["bitfinex-derivatives","BNBF0:USTF0",1751666648040,1.14377307,653.16,652.39,1.14208187]
["bitfinex-derivatives","BNBF0:USTF0",1751666648544,1.14377307,653.17,652.38,1.14208187]
["bitfinex-derivatives","BNBF0:USTF0",1751666649842,1.14377307,653.17,652.39,1.14208187]
["bitfinex-derivatives","BNBF0:USTF0",1751666650445,1.14377307,653.16,652.39,1.14208187]
["bitfinex-derivatives","BNBF0:USTF0",1751666650942,1.14377307,653.14,652.42,1.14208187]
["bitfinex-derivatives","BNBF0:USTF0",1751666652547,1.14377307,653.14,652.43,1.14208187]
["bitfinex-derivatives","BNBF0:USTF0",1751666654149,0.26656556,653.18,652.36,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751666654445,1.14361807,653.13,652.44,1.14162416]
["bitfinex-derivatives","BNBF0:USTF0",1751666655248,1.14361807,653.13,652.45,1.14162416]
["bitfinex-derivatives","BNBF0:USTF0",1751666656349,1.14361807,653.12,652.45,1.14162416]
["bitfinex-derivatives","BNBF0:USTF0",1751666657449,1.14361807,653.11,652.46,1.14162416]
["bitfinex-derivatives","BNBF0:USTF0",1751666658352,1.14361807,653.09,652.5,1.14162416]
["bitfinex-derivatives","BNBF0:USTF0",1751666659456,1.14361807,653.08,652.51,1.14162416]
["bitfinex-derivatives","BNBF0:USTF0",1751666660756,1.14361807,653.07,652.52,1.14162416]
["bitfinex-derivatives","BNBF0:USTF0",1751666660956,1.14361807,653.06,652.54,1.14162416]
["bitfinex-derivatives","BNBF0:USTF0",1751666662653,1.14361807,653.05,652.55,1.14162416]
["bitfinex-derivatives","BNBF0:USTF0",1751666665857,1.14361807,653.04,652.56,1.14162416]
["bitfinex-derivatives","BNBF0:USTF0",1751666672764,1.14361807,653.09,652.49,1.14162416]
["bitfinex-derivatives","BNBF0:USTF0",1751666672964,1.14361807,653.08,652.48,1.14162416]
["bitfinex-derivatives","BNBF0:USTF0",1751666673361,1.14361807,653.07,652.47,1.14162416]
["bitfinex-derivatives","BNBF0:USTF0",1751666675070,1.14361807,653.07,652.48,1.14162416]
["bitfinex-derivatives","BNBF0:USTF0",1751666675368,1.14361807,653.07,652.48,2.44362416]
["bitfinex-derivatives","BNBF0:USTF0",1751666675767,1.14556045,653.07,652.48,2.44570931]
["bitfinex-derivatives","BNBF0:USTF0",1751666678266,1.14556045,653.06,652.48,2.44570931]
["bitfinex-derivatives","BNBF0:USTF0",1751666682677,1.14556045,653.02,652.55,1.14370931]
["bitfinex-derivatives","BNBF0:USTF0",1751666683273,1.14556045,653.02,652.56,1.14370931]
["bitfinex-derivatives","BNBF0:USTF0",1751666686277,1.14556045,653.02,652.57,1.14370931]
["bitfinex-derivatives","BNBF0:USTF0",1751666687078,1.14556045,653.04,652.54,1.14370931]
["bitfinex-derivatives","BNBF0:USTF0",1751666687379,1.14556045,653.03,652.54,1.14370931]
["bitfinex-derivatives","BNBF0:USTF0",1751666689377,1.14556045,653.03,652.55,1.14370931]
["bitfinex-derivatives","BNBF0:USTF0",1751666690479,1.14556045,653.02,652.55,1.14370931]
["bitfinex-derivatives","BNBF0:USTF0",1751666691382,1.14556045,653.02,652.56,1.14370931]
["bitfinex-derivatives","BNBF0:USTF0",1751666693379,1.14556045,653.01,652.56,1.14370931]
["bitfinex-derivatives","BNBF0:USTF0",1751666694485,1.14556045,653.01,652.57,1.14370931]
["bitfinex-derivatives","BNBF0:USTF0",1751666696384,1.14556045,653.0,652.58,1.14370931]
["bitfinex-derivatives","BNBF0:USTF0",1751666696580,1.14556045,653.02,652.54,1.14370931]
["bitfinex-derivatives","BNBF0:USTF0",1751666696985,1.53172432,653.16,652.02,0.26655943]
["bitfinex-derivatives","BNBF0:USTF0",1751666696986,1.14556045,653.01,652.55,1.14370931]
["bitfinex-derivatives","BNBF0:USTF0",1751666697282,1.14556045,653.01,652.56,1.14370931]
["bitfinex-derivatives","BNBF0:USTF0",1751666697481,1.14556045,653.01,652.56,2.79970931]
["bitfinex-derivatives","BNBF0:USTF0",1751666698286,1.14556045,653.0,652.57,1.14370931]
["bitfinex-derivatives","BNBF0:USTF0",1751666699587,1.14556045,652.99,652.58,1.14370931]
["bitfinex-derivatives","BNBF0:USTF0",1751666699786,1.14556045,652.98,652.59,1.14370931]
["bitfinex-derivatives","BNBF0:USTF0",1751666706294,1.14556045,652.96,652.63,1.14370931]
["bitfinex-derivatives","BNBF0:USTF0",1751666712095,1.14556045,653.05,652.56,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751666712396,1.14556045,653.06,652.56,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751666713698,1.14556045,653.07,652.56,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751666713894,1.14556045,653.11,652.56,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751666714195,1.14556045,653.15,652.56,2.79970931]
["bitfinex-derivatives","BNBF0:USTF0",1751666714394,1.14556045,653.16,652.56,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751666715301,1.14556045,653.17,652.56,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751666716402,1.14556045,653.18,652.56,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751666719404,1.14556045,653.19,652.56,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751666721608,1.14556045,653.2,652.56,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751666722205,1.14556045,653.17,652.56,2.79970931]
["bitfinex-derivatives","BNBF0:USTF0",1751666722708,1.14556045,653.16,652.56,2.79970931]
["bitfinex-derivatives","BNBF0:USTF0",1751666723310,1.14556045,653.17,652.56,2.79970931]
["bitfinex-derivatives","BNBF0:USTF0",1751666723506,1.14556045,653.16,652.57,1.14370931]
["bitfinex-derivatives","BNBF0:USTF0",1751666723710,1.14556045,653.13,652.62,1.14370931]
["bitfinex-derivatives","BNBF0:USTF0",1751666723911,1.14556045,653.12,652.63,1.14370931]
["bitfinex-derivatives","BNBF0:USTF0",1751666725310,1.14556045,653.13,652.62,1.14370931]
["bitfinex-derivatives","BNBF0:USTF0",1751666727314,1.14556045,653.13,652.61,1.14370931]
["bitfinex-derivatives","BNBF0:USTF0",1751666729008,1.14556045,653.13,652.63,1.14370931]
["bitfinex-derivatives","BNBF0:USTF0",1751666729212,1.14556045,653.12,652.63,1.14370931]
["bitfinex-derivatives","BNBF0:USTF0",1751666730312,1.14556045,653.13,652.63,1.14370931]
["bitfinex-derivatives","BNBF0:USTF0",1751666731310,1.14556045,653.13,652.62,1.14370931]
["bitfinex-derivatives","BNBF0:USTF0",1751666732109,1.14556045,653.12,652.63,1.14370931]
["bitfinex-derivatives","BNBF0:USTF0",1751666733312,1.14556045,653.13,652.63,1.14370931]
["bitfinex-derivatives","BNBF0:USTF0",1751666733515,1.14556045,653.12,652.63,1.14370931]
["bitfinex-derivatives","BNBF0:USTF0",1751666733717,1.14556045,653.12,652.64,1.14370931]
["bitfinex-derivatives","BNBF0:USTF0",1751666735816,1.14556045,653.11,652.66,1.14370931]
["bitfinex-derivatives","BNBF0:USTF0",1751666737821,1.14556045,653.13,652.62,1.14370931]
["bitfinex-derivatives","BNBF0:USTF0",1751666739318,1.79826027,653.26,652.56,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751666739523,1.14597528,653.13,652.62,1.14364123]
["bitfinex-derivatives","BNBF0:USTF0",1751666740224,1.14597528,653.14,652.61,1.14364123]
["bitfinex-derivatives","BNBF0:USTF0",1751666741823,1.14597528,653.14,652.6,1.14364123]
["bitfinex-derivatives","BNBF0:USTF0",1751666742023,1.14597528,653.15,652.6,1.14364123]
["bitfinex-derivatives","BNBF0:USTF0",1751666743324,1.14597528,653.14,652.6,1.14364123]
["bitfinex-derivatives","BNBF0:USTF0",1751666743827,1.14597528,653.14,652.61,1.14364123]
["bitfinex-derivatives","BNBF0:USTF0",1751666745123,0.26653595,653.26,652.56,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751666745422,1.14599832,653.14,652.61,1.14366412]
["bitfinex-derivatives","BNBF0:USTF0",1751666747730,1.14599832,653.13,652.62,1.14366412]
["bitfinex-derivatives","BNBF0:USTF0",1751666748531,1.14599832,653.13,652.63,1.14366412]
["bitfinex-derivatives","BNBF0:USTF0",1751666750125,1.14599832,653.12,652.64,1.14366412]
["bitfinex-derivatives","BNBF0:USTF0",1751666750526,1.14599832,653.12,652.56,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751666750527,1.14599832,653.11,652.65,1.14366412]
["bitfinex-derivatives","BNBF0:USTF0",1751666751026,1.1460798,653.12,652.64,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666751331,1.1460798,653.11,652.65,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666751627,1.1460798,653.1,652.66,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666751928,1.1460798,653.12,652.68,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666752530,1.1460798,653.13,652.67,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666754031,1.1460798,653.13,652.68,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751666757334,1.1460798,653.14,652.68,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751666757535,1.1460798,653.13,652.68,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751666757732,1.1460798,653.21,652.68,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751666758032,1.1460798,653.22,652.68,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751666760539,1.1460798,653.28,652.68,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751666761840,1.1460798,653.32,652.68,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751666762437,1.1460798,653.33,652.68,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751666762941,1.1460798,653.28,652.71,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666763141,1.1460798,653.29,652.71,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666763740,1.1460798,653.33,652.75,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666763940,1.1460798,653.34,652.74,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666764240,1.1460798,653.33,652.75,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666764441,1.1460798,653.34,652.75,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666764936,1.1460798,653.39,652.8,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666765136,1.1460798,653.4,652.79,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666766336,1.1460798,653.41,652.78,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666767038,1.1460798,653.42,652.77,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666767242,1.1460798,653.48,652.72,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666767538,1.1460798,653.53,652.77,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666767842,1.1460798,653.54,652.78,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666768041,0.26642678,653.56,652.78,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666768042,1.1460798,653.53,652.78,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666768241,1.1460798,653.55,652.77,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666768443,1.1460798,653.47,652.89,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666768744,1.1460798,653.43,652.85,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666768942,1.1460798,653.42,652.83,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666769343,1.1460798,653.41,652.82,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666769640,1.1460798,653.41,652.81,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666770241,1.1460798,653.42,652.8,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666770447,1.1460798,653.42,652.81,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666770647,1.1460798,653.41,652.82,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666771243,1.1460798,653.42,652.82,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666771446,1.1460798,653.42,652.81,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666771649,1.1460798,653.37,652.79,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666773150,0.26642678,653.56,652.79,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666773151,1.1460798,653.38,652.79,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666773351,1.1460798,653.37,652.79,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666774150,1.1460798,653.38,652.78,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666774452,1.1460798,653.39,652.76,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666775250,1.1460798,653.4,652.76,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666776158,1.1460798,653.4,652.75,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666776850,1.1460798,653.37,652.73,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666777353,1.1460798,653.37,652.72,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666777553,1.1460798,653.36,652.71,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666780352,1.1460798,653.37,652.71,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666780552,1.1460798,653.38,652.69,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666780756,1.1460798,653.37,652.68,2.39474513]
["bitfinex-derivatives","BNBF0:USTF0",1751666781552,1.1460798,653.37,652.69,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666783355,1.1460798,653.37,652.68,2.39474513]
["bitfinex-derivatives","BNBF0:USTF0",1751666784357,1.1460798,653.36,652.7,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666786658,1.1460798,653.37,652.69,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666789764,1.1460798,653.36,652.7,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666790561,1.1460798,653.35,652.72,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666790761,1.1460798,653.34,652.73,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666791258,1.1460798,653.35,652.71,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666793064,1.1460798,653.35,652.72,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666794961,1.1460798,653.36,652.7,1.14374513]
["bitfinex-derivatives","BNBF0:USTF0",1751666795263,1.1460798,653.24,652.68,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751666796367,1.1460798,653.23,652.68,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751666796867,1.53172432,653.34,652.68,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751666797068,1.14358767,653.23,652.68,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751666804975,1.14358767,653.22,652.65,1.14106272]
["bitfinex-derivatives","BNBF0:USTF0",1751666805178,1.14358767,653.22,652.66,1.14106272]
["bitfinex-derivatives","BNBF0:USTF0",1751666805375,1.14358767,653.26,652.59,1.14106272]
["bitfinex-derivatives","BNBF0:USTF0",1751666805575,1.14358767,653.26,652.6,1.14106272]
["bitfinex-derivatives","BNBF0:USTF0",1751666805883,1.14358767,653.26,652.59,1.14106272]
["bitfinex-derivatives","BNBF0:USTF0",1751666807283,1.14358767,653.26,652.6,1.14106272]
["bitfinex-derivatives","BNBF0:USTF0",1751666807985,1.14358767,653.26,652.61,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751666810485,1.14358767,653.25,652.61,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751666811285,1.14358767,653.25,652.61,2.24106272]
["bitfinex-derivatives","BNBF0:USTF0",1751666812085,1.14358767,653.25,652.61,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751666813392,1.14358767,653.25,652.61,2.24106272]
["bitfinex-derivatives","BNBF0:USTF0",1751666815286,1.14358767,653.22,652.66,1.14106272]
["bitfinex-derivatives","BNBF0:USTF0",1751666815790,1.14358767,653.2,652.68,1.14106272]
["bitfinex-derivatives","BNBF0:USTF0",1751666816787,1.14358767,653.25,652.61,2.24106272]
["bitfinex-derivatives","BNBF0:USTF0",1751666826698,1.14358767,653.22,652.66,1.14106272]
["bitfinex-derivatives","BNBF0:USTF0",1751666827303,1.14358767,653.21,652.66,1.14106272]
["bitfinex-derivatives","BNBF0:USTF0",1751666828099,1.14358767,653.21,652.67,1.14106272]
["bitfinex-derivatives","BNBF0:USTF0",1751666828499,1.14358767,653.22,652.65,1.14106272]
["bitfinex-derivatives","BNBF0:USTF0",1751666831305,1.14358767,653.21,652.66,1.14106272]
["bitfinex-derivatives","BNBF0:USTF0",1751666833207,1.14551259,653.21,652.66,1.14282064]
["bitfinex-derivatives","BNBF0:USTF0",1751666833707,0.26642678,653.56,652.65,1.14282064]
["bitfinex-derivatives","BNBF0:USTF0",1751666833708,1.14551259,653.22,652.65,1.14282064]
["bitfinex-derivatives","BNBF0:USTF0",1751666835404,1.14551259,653.21,652.65,1.14282064]
["bitfinex-derivatives","BNBF0:USTF0",1751666836210,1.14551259,653.21,652.66,1.14282064]
["bitfinex-derivatives","BNBF0:USTF0",1751666838312,1.14551259,653.2,652.67,1.14282064]
["bitfinex-derivatives","BNBF0:USTF0",1751666839211,1.14551259,653.2,652.68,1.14282064]
["bitfinex-derivatives","BNBF0:USTF0",1751666839911,1.14551259,653.19,652.69,1.14282064]
["bitfinex-derivatives","BNBF0:USTF0",1751666841410,1.14551259,653.18,652.69,1.14282064]
["bitfinex-derivatives","BNBF0:USTF0",1751666841911,1.53172432,653.31,652.61,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751666842315,1.2581412,653.42,652.61,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751666843711,1.5281526,653.31,652.61,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751666843910,1.14611445,653.18,652.69,1.1434207]
["bitfinex-derivatives","BNBF0:USTF0",1751666844911,1.5281526,653.31,652.61,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751666854929,1.14626954,653.34,652.85,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666855324,1.14626954,653.34,652.86,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666856226,1.14626954,653.34,652.85,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666857130,1.14626954,653.35,652.85,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666858131,1.14626954,653.36,652.84,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666860126,1.14626954,653.36,652.83,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666860427,1.14626954,653.37,652.83,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666862232,1.14626954,653.37,652.82,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666862830,1.14626954,653.36,652.84,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666863034,1.14626954,653.35,652.85,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666863229,1.14626954,653.36,652.85,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666866138,1.14626954,653.36,652.84,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666867238,1.14626954,653.37,652.84,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666870435,1.14626954,653.37,652.85,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751666889150,1.14626954,653.36,652.85,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751666891150,1.14626954,653.36,652.85,2.39202204]
["bitfinex-derivatives","BNBF0:USTF0",1751666893151,1.14626954,653.35,652.85,2.39202204]
["bitfinex-derivatives","BNBF0:USTF0",1751666894348,1.14626954,653.35,652.86,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666896255,1.14626954,653.34,652.86,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666897156,1.14626954,653.34,652.87,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666898256,1.14626954,653.33,652.87,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666899156,1.14626954,653.33,652.88,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666900157,1.14626954,653.32,652.89,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666901155,1.14626954,653.31,652.89,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666903960,1.14626954,653.31,652.9,2.26802204]
["bitfinex-derivatives","BNBF0:USTF0",1751666907662,1.14626954,653.31,652.91,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666907866,1.14626954,653.32,652.91,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666908266,1.14626954,653.32,652.9,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1751666908267,1.14626954,653.33,652.9,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1751666908562,1.14626954,653.34,652.9,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1751666908768,1.14626954,653.39,652.93,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666909166,1.14626954,653.38,652.94,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666909369,1.14626954,653.43,652.94,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666909863,1.14626954,653.43,652.93,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666910168,1.14626954,653.43,652.94,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666911271,1.14626954,653.43,652.93,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666911468,1.14626954,653.44,652.92,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666911673,1.14626954,653.45,652.93,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666914371,1.14626954,653.46,652.93,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666914675,1.14626954,653.46,652.92,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666914973,1.14626954,653.49,652.95,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666915168,1.14626954,653.5,652.95,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666916273,1.14626954,653.51,652.94,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666917275,1.14626954,653.55,652.97,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666918274,1.14626954,653.56,652.96,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666919170,1.14626954,653.55,652.97,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666919369,1.14626954,653.56,652.97,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666920273,1.14626954,653.56,652.96,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666922375,1.14626954,653.57,652.96,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666923378,1.14626954,653.57,652.95,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666924476,1.14626954,653.57,652.97,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666924977,1.14626954,653.56,652.97,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666925477,1.14626954,653.57,652.97,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666925674,1.14626954,653.56,652.97,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666926173,1.14626954,653.56,652.98,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666926374,1.14626954,653.53,653.02,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666927380,1.14626954,653.54,653.01,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666928079,1.14626954,653.54,653.02,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666928377,1.14626954,653.54,653.01,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666929181,1.14626954,653.57,652.97,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666930278,1.14626954,653.57,652.96,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666931277,1.14626954,653.58,652.96,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666932179,1.14626954,653.58,652.97,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666932979,1.14626954,653.58,652.96,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666933181,1.14626954,653.59,652.97,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666935183,1.14626954,653.61,652.94,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666935486,0.26637987,653.64,652.9,2.26802204]
["bitfinex-derivatives","BNBF0:USTF0",1751666935981,0.26637987,653.64,652.91,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666936382,0.26637987,653.64,652.9,2.26802204]
["bitfinex-derivatives","BNBF0:USTF0",1751666937583,1.14626954,653.69,652.9,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1751666937884,1.14626954,653.75,652.91,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666938483,1.14626954,653.76,652.91,1.14302204]
["bitfinex-derivatives","BNBF0:USTF0",1751666939281,1.14626954,653.76,652.9,2.26802204]
["bitfinex-derivatives","BNBF0:USTF0",1751666941484,0.26633604,653.77,652.9,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1751666941788,1.14290566,653.76,652.9,2.26462324]
["bitfinex-derivatives","BNBF0:USTF0",1751666943486,0.26633604,653.77,652.92,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751666943690,0.26633604,653.77,652.95,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751666944288,0.26633604,653.77,652.96,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751666944684,0.26633604,653.77,652.98,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751666946894,0.26633604,653.77,652.99,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751666947694,0.26633604,653.77,651.54,5.35454513]
["bitfinex-derivatives","BNBF0:USTF0",1751666947695,0.26633604,653.77,653.01,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751666948593,0.26633604,653.77,652.97,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751666948790,0.26633604,653.77,652.96,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751666949091,0.26633604,653.77,652.97,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751666953097,0.26633604,653.77,652.97,2.33462324]
["bitfinex-derivatives","BNBF0:USTF0",1751666953295,0.26633604,653.77,652.97,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751666954301,0.26633604,653.77,652.97,2.33462324]
["bitfinex-derivatives","BNBF0:USTF0",1751666954996,0.26633604,653.77,652.97,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751666964809,1.14290566,653.75,653.01,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751666966306,1.14290566,653.74,653.02,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751666966606,1.14290566,653.75,653.01,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751666967307,1.14290566,653.74,653.01,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751666968306,1.14290566,653.73,653.02,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751666968510,1.14290566,653.73,653.03,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751666969212,1.14290566,653.72,653.04,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751666974314,1.14290566,653.71,653.06,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751666975309,1.14290566,653.7,653.06,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751666975609,1.14290566,653.71,653.05,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751666976515,1.14290566,653.7,653.06,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751666978518,1.14290566,653.68,653.1,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751666979321,1.14290566,653.67,653.1,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751666981520,1.14290566,653.67,653.11,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751666981824,1.14290566,653.67,653.12,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751666982522,1.14290566,653.67,653.13,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751666982725,1.14290566,653.66,653.14,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751666985328,1.14290566,653.65,653.15,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751666985526,1.14290566,653.64,653.17,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751666985729,1.14290566,653.63,653.17,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751666986324,1.14290566,653.63,653.18,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751666989335,1.14290566,653.62,653.19,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751666991334,1.14290566,653.62,653.2,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751666992435,1.14290566,653.61,653.2,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751666994338,1.14290566,653.6,653.21,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751666996135,1.14290566,653.67,653.1,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751666996339,1.14290566,653.66,653.1,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751666996841,1.14290566,653.57,653.2,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751666997041,1.14290566,653.49,653.12,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751666998342,1.14290566,653.5,653.12,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751666999043,1.14290566,653.5,653.11,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751666999439,1.14290566,653.51,653.1,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751667001543,1.14290566,653.54,653.06,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751667002241,1.14290566,653.54,653.05,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751667004244,1.14290566,653.55,653.05,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751667006250,1.14290566,653.55,653.04,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751667011053,1.14290566,653.55,652.77,2.29901679]
["bitfinex-derivatives","BNBF0:USTF0",1751667011054,1.14290566,653.56,653.03,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751667011349,1.14290566,653.55,653.05,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751667012751,1.14290566,653.54,653.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751667012955,1.14290566,653.5,653.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751667013957,1.14290566,653.49,653.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751667014156,1.14290566,653.5,653.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751667014954,1.14290566,653.49,653.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751667015752,1.14290566,653.48,653.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751667015957,1.14290566,653.49,653.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751667016258,0.26633604,653.77,653.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751667016259,1.14290566,653.42,653.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751667017253,1.14290566,653.43,653.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751667018160,1.14290566,653.44,653.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751667018660,1.14290566,653.41,653.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751667018961,1.14290566,653.4,653.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751667019462,1.14290566,653.41,653.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751667020262,1.14290566,653.43,653.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751667020461,1.14290566,653.42,653.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751667020858,1.14290566,653.38,653.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751667021063,1.14290566,653.37,653.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751667021378,0.26633604,653.77,653.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751667021379,1.14290566,653.38,653.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751667022260,1.14290566,653.39,653.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751667023159,1.14290566,653.4,653.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751667025160,1.14290566,653.41,653.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751667027159,1.14290566,653.42,653.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751667030067,1.14290566,653.41,653.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751667035369,1.14290566,653.42,653.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751667036366,1.14290566,653.43,653.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751667036571,1.14290566,653.42,653.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751667036872,1.14290566,653.43,653.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751667041769,1.14290566,653.43,652.68,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751667042575,1.14290566,653.43,652.69,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751667042875,1.14290566,653.43,652.68,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751667045577,1.14290566,653.42,652.69,2.63262324]
["bitfinex-derivatives","BNBF0:USTF0",1751667046273,1.14290566,653.42,652.7,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751667048177,0.26633604,653.77,652.69,2.63262324]
["bitfinex-derivatives","BNBF0:USTF0",1751667048178,1.14290566,653.43,652.69,2.63262324]
["bitfinex-derivatives","BNBF0:USTF0",1751667048373,1.14290566,653.42,652.69,2.63262324]
["bitfinex-derivatives","BNBF0:USTF0",1751667049078,1.14290566,653.43,652.69,2.63262324]
["bitfinex-derivatives","BNBF0:USTF0",1751667049278,1.14290566,653.42,652.69,2.63262324]
["bitfinex-derivatives","BNBF0:USTF0",1751667049778,1.14290566,653.42,652.7,1.13962324]
["bitfinex-derivatives","BNBF0:USTF0",1751667050779,1.14290566,653.43,652.69,2.63262324]
["bitfinex-derivatives","BNBF0:USTF0",1751667050979,1.5281526,653.56,652.69,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751667051278,1.14161233,653.42,652.69,2.63264153]
["bitfinex-derivatives","BNBF0:USTF0",1751667051583,1.14161233,653.42,652.7,1.13964153]
["bitfinex-derivatives","BNBF0:USTF0",1751667051775,1.14161233,653.43,652.7,1.13964153]
["bitfinex-derivatives","BNBF0:USTF0",1751667052279,1.14161233,653.42,652.71,1.13964153]
["bitfinex-derivatives","BNBF0:USTF0",1751667053480,1.14161233,653.42,652.72,1.13964153]
["bitfinex-derivatives","BNBF0:USTF0",1751667054379,1.14161233,653.41,652.73,1.13964153]
["bitfinex-derivatives","BNBF0:USTF0",1751667055278,1.14161233,653.4,652.74,1.13964153]
["bitfinex-derivatives","BNBF0:USTF0",1751667056083,1.14161233,653.41,652.73,1.13964153]
["bitfinex-derivatives","BNBF0:USTF0",1751667056283,1.14161233,653.4,652.74,1.13964153]
["bitfinex-derivatives","BNBF0:USTF0",1751667056879,1.5281526,653.53,652.69,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751667057083,1.14281416,653.4,652.74,1.14082443]
["bitfinex-derivatives","BNBF0:USTF0",1751667057984,1.14281416,653.39,652.75,1.14082443]
["bitfinex-derivatives","BNBF0:USTF0",1751667059386,1.14281416,653.39,652.76,1.14082443]
["bitfinex-derivatives","BNBF0:USTF0",1751667060589,1.14281416,653.38,652.77,1.14082443]
["bitfinex-derivatives","BNBF0:USTF0",1751667061588,1.5281526,653.49,652.69,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751667061589,1.14281416,653.37,652.78,1.14082443]
["bitfinex-derivatives","BNBF0:USTF0",1751667063188,1.14281416,653.37,652.79,1.14082443]
["bitfinex-derivatives","BNBF0:USTF0",1751667063687,1.14281416,653.37,652.78,1.14082443]
["bitfinex-derivatives","BNBF0:USTF0",1751667064390,1.14281416,653.36,652.79,1.14082443]
["bitfinex-derivatives","BNBF0:USTF0",1751667065885,1.14281416,653.35,652.8,1.14082443]
["bitfinex-derivatives","BNBF0:USTF0",1751667066389,1.14281416,653.35,652.81,1.14082443]
["bitfinex-derivatives","BNBF0:USTF0",1751667067286,1.14281416,653.34,652.82,1.14082443]
["bitfinex-derivatives","BNBF0:USTF0",1751667068287,1.14281416,653.33,652.82,1.14082443]
["bitfinex-derivatives","BNBF0:USTF0",1751667068490,1.14455466,653.33,652.82,1.14254182]
["bitfinex-derivatives","BNBF0:USTF0",1751667069288,1.14455466,653.32,652.83,1.14254182]
["bitfinex-derivatives","BNBF0:USTF0",1751667070394,1.14455466,653.32,652.84,1.14254182]
["bitfinex-derivatives","BNBF0:USTF0",1751667071292,1.14455466,653.3,652.85,1.14254182]
["bitfinex-derivatives","BNBF0:USTF0",1751667072192,1.14455466,653.29,652.86,1.14254182]
["bitfinex-derivatives","BNBF0:USTF0",1751667072595,1.14455466,653.31,652.83,1.14254182]
["bitfinex-derivatives","BNBF0:USTF0",1751667073192,1.14455466,653.31,652.84,1.14254182]
["bitfinex-derivatives","BNBF0:USTF0",1751667073496,1.14455466,653.3,652.84,1.14254182]
["bitfinex-derivatives","BNBF0:USTF0",1751667073693,1.14455466,653.3,652.85,1.14254182]
["bitfinex-derivatives","BNBF0:USTF0",1751667074292,1.14455466,653.29,652.85,1.14254182]
["bitfinex-derivatives","BNBF0:USTF0",1751667074898,1.14455466,653.32,652.82,1.14254182]
["bitfinex-derivatives","BNBF0:USTF0",1751667075298,0.26633604,653.77,652.83,1.14254182]
["bitfinex-derivatives","BNBF0:USTF0",1751667075299,1.14455466,653.3,652.83,1.14254182]
["bitfinex-derivatives","BNBF0:USTF0",1751667077299,1.14455466,653.29,652.84,1.14254182]
["bitfinex-derivatives","BNBF0:USTF0",1751667078200,1.14455466,653.29,652.85,1.14254182]
["bitfinex-derivatives","BNBF0:USTF0",1751667078901,1.14455466,653.29,652.86,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1751667079303,1.14455466,653.28,652.86,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1751667080198,1.14455466,653.28,652.86,2.78254182]
["bitfinex-derivatives","BNBF0:USTF0",1751667081403,1.5281526,653.42,652.86,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1751667081603,1.14799591,653.28,652.86,2.78597708]
["bitfinex-derivatives","BNBF0:USTF0",1751667082503,1.14799591,653.27,652.87,1.14597708]
["bitfinex-derivatives","BNBF0:USTF0",1751667084905,1.14799591,653.23,652.92,1.14597708]
["bitfinex-derivatives","BNBF0:USTF0",1751667088410,1.14799591,653.24,652.92,1.14597708]
["bitfinex-derivatives","BNBF0:USTF0",1751667091814,1.14799591,653.26,652.88,1.14597708]
["bitfinex-derivatives","BNBF0:USTF0",1751667096316,1.14799591,653.33,652.86,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1751667096515,1.14799591,653.38,652.86,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1751667096917,1.14799591,653.39,652.86,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1751667097316,1.14799591,653.41,652.86,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1751667097716,1.14799591,653.46,652.9,1.14597708]
["bitfinex-derivatives","BNBF0:USTF0",1751667098115,1.14799591,653.46,652.86,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1751667098116,1.14799591,653.48,652.88,1.14597708]
["bitfinex-derivatives","BNBF0:USTF0",1751667099214,1.14799591,653.49,652.87,1.14597708]
["bitfinex-derivatives","BNBF0:USTF0",1751667099617,1.14799591,653.49,652.88,1.14597708]
["bitfinex-derivatives","BNBF0:USTF0",1751667100318,1.14799591,653.51,652.86,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1751667100617,1.14799591,653.52,652.86,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1751667100818,1.14799591,653.52,652.85,1.14597708]
["bitfinex-derivatives","BNBF0:USTF0",1751667101314,1.14799591,653.53,652.85,1.14597708]
["bitfinex-derivatives","BNBF0:USTF0",1751667102218,1.14799591,653.53,652.84,1.14597708]
["bitfinex-derivatives","BNBF0:USTF0",1751667102816,1.5281526,653.73,652.64,1.52456094]
["bitfinex-derivatives","BNBF0:USTF0",1751667103019,1.14585463,653.53,652.84,1.14335744]
["bitfinex-derivatives","BNBF0:USTF0",1751667103319,1.14585463,653.54,652.84,1.14335744]
["bitfinex-derivatives","BNBF0:USTF0",1751667104324,1.14585463,653.54,652.83,1.14335744]
["bitfinex-derivatives","BNBF0:USTF0",1751667104522,1.14585463,653.54,652.85,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751667104921,1.14585463,653.5,652.9,1.14335744]
["bitfinex-derivatives","BNBF0:USTF0",1751667105224,1.14585463,653.5,652.89,1.14335744]
["bitfinex-derivatives","BNBF0:USTF0",1751667105624,1.14585463,653.54,652.92,1.14335744]
["bitfinex-derivatives","BNBF0:USTF0",1751667106225,1.14585463,653.55,652.92,1.14335744]
["bitfinex-derivatives","BNBF0:USTF0",1751667107426,1.14585463,653.55,652.91,1.14335744]
["bitfinex-derivatives","BNBF0:USTF0",1751667108224,1.14585463,653.56,652.91,1.14335744]
["bitfinex-derivatives","BNBF0:USTF0",1751667109124,1.14585463,653.56,652.9,1.14335744]
["bitfinex-derivatives","BNBF0:USTF0",1751667109527,1.14585463,653.56,652.91,1.14335744]
["bitfinex-derivatives","BNBF0:USTF0",1751667110228,1.14585463,653.56,652.85,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751667110229,1.14585463,653.53,652.95,1.14335744]
["bitfinex-derivatives","BNBF0:USTF0",1751667111228,1.14585463,653.54,652.95,1.14335744]
["bitfinex-derivatives","BNBF0:USTF0",1751667112330,1.14585463,653.54,652.94,1.14335744]
["bitfinex-derivatives","BNBF0:USTF0",1751667113127,1.14585463,653.55,652.93,1.14335744]
["bitfinex-derivatives","BNBF0:USTF0",1751667113930,1.14585463,653.57,652.95,1.14335744]
["bitfinex-derivatives","BNBF0:USTF0",1751667114227,1.14585463,653.61,652.98,1.14335744]
["bitfinex-derivatives","BNBF0:USTF0",1751667114628,1.14585463,653.6,653.0,1.14335744]
["bitfinex-derivatives","BNBF0:USTF0",1751667115132,1.14585463,653.6,652.86,1.52456094]
["bitfinex-derivatives","BNBF0:USTF0",1751667115133,1.14585463,653.6,652.99,1.14335744]
["bitfinex-derivatives","BNBF0:USTF0",1751667115432,1.14585463,653.6,652.86,1.52456094]
["bitfinex-derivatives","BNBF0:USTF0",1751667115433,1.14585463,653.59,653.0,1.14335744]
["bitfinex-derivatives","BNBF0:USTF0",1751667116229,1.14585463,653.6,653.0,1.14335744]
["bitfinex-derivatives","BNBF0:USTF0",1751667118229,1.14585463,653.6,652.99,1.14335744]
["bitfinex-derivatives","BNBF0:USTF0",1751667118429,1.14585463,653.6,653.0,1.14335744]
["bitfinex-derivatives","BNBF0:USTF0",1751667122036,1.14585463,653.61,652.99,1.14335744]
["bitfinex-derivatives","BNBF0:USTF0",1751667122635,1.14585463,653.6,653.0,1.14335744]
["bitfinex-derivatives","BNBF0:USTF0",1751667123033,1.14585463,653.6,653.01,1.14335744]
["bitfinex-derivatives","BNBF0:USTF0",1751667125431,1.14585463,653.6,653.0,1.14335744]
["bitfinex-derivatives","BNBF0:USTF0",1751667126334,1.14585463,653.6,653.01,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751667127737,1.14585463,653.63,653.01,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751667128335,1.14585463,653.64,653.01,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751667128537,1.14585463,653.62,653.01,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751667129340,1.14585463,653.57,653.01,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751667134747,1.14585463,653.58,653.01,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751667135345,1.14585463,653.57,653.01,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751667136248,1.14295977,653.57,653.01,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751667137748,1.14295977,653.55,653.01,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751667138949,1.14295977,653.54,653.01,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751667139149,1.14295977,653.53,653.01,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751667141146,1.14295977,653.52,653.01,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751667144151,1.14295977,653.51,653.01,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751667147250,1.14295977,653.5,653.01,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751667147454,1.14295977,653.51,653.01,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751667149256,1.14295977,653.5,653.01,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751667149654,0.26635745,653.61,653.01,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751667149655,1.14295977,653.51,653.01,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751667150255,1.14295977,653.5,653.01,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751667151058,1.14295977,653.49,653.01,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751667152057,1.14295977,653.45,653.01,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751667152856,1.14295977,653.43,653.01,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751667154255,1.14295977,653.42,653.01,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751667155359,1.14295977,653.41,653.01,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751667156857,1.14295977,653.4,653.01,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751667157258,1.14295977,653.39,653.01,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751667161069,1.14580978,653.39,653.01,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751667163172,1.14580978,653.4,653.01,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751667163979,1.14580978,653.41,653.01,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751667165378,1.14580978,653.41,652.94,1.14347518]
["bitfinex-derivatives","BNBF0:USTF0",1751667166880,1.5281526,653.53,652.82,1.52456094]
["bitfinex-derivatives","BNBF0:USTF0",1751667167080,1.14558368,653.41,652.94,1.14324954]
["bitfinex-derivatives","BNBF0:USTF0",1751667168678,1.14558368,653.42,652.95,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751667173790,1.14558368,653.41,652.95,2.61724954]
["bitfinex-derivatives","BNBF0:USTF0",1751667173990,1.14558368,653.4,652.95,2.61724954]
["bitfinex-derivatives","BNBF0:USTF0",1751667175887,1.14558368,653.41,652.95,2.61724954]
["bitfinex-derivatives","BNBF0:USTF0",1751667176387,1.14558368,653.4,652.95,2.61724954]
["bitfinex-derivatives","BNBF0:USTF0",1751667176588,1.14558368,653.41,652.95,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751667177794,1.14558368,653.41,652.95,2.61724954]
["bitfinex-derivatives","BNBF0:USTF0",1751667178588,1.14558368,653.4,652.95,2.61724954]
["bitfinex-derivatives","BNBF0:USTF0",1751667179592,1.14558368,653.39,652.95,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751667182298,1.14558368,653.39,652.95,2.61724954]
["bitfinex-derivatives","BNBF0:USTF0",1751667184397,1.14558368,653.38,652.95,2.61724954]
["bitfinex-derivatives","BNBF0:USTF0",1751667185396,1.14558368,653.38,652.96,1.14324954]
["bitfinex-derivatives","BNBF0:USTF0",1751667187402,1.14558368,653.37,652.96,1.14324954]
["bitfinex-derivatives","BNBF0:USTF0",1751667188402,1.14558368,653.37,652.97,1.14324954]
["bitfinex-derivatives","BNBF0:USTF0",1751667198412,1.14558368,653.36,652.97,1.14324954]
["bitfinex-derivatives","BNBF0:USTF0",1751667203512,1.14558368,653.36,652.98,1.14324954]
["bitfinex-derivatives","BNBF0:USTF0",1751667203716,1.14558368,653.37,652.96,1.14324954]
["bitfinex-derivatives","BNBF0:USTF0",1751667204916,1.14558368,653.37,652.95,2.61724954]
["bitfinex-derivatives","BNBF0:USTF0",1751667205312,1.14558368,653.37,652.96,1.14324954]
["bitfinex-derivatives","BNBF0:USTF0",1751667207417,1.14558368,653.36,652.96,1.14324954]
["bitfinex-derivatives","BNBF0:USTF0",1751667207714,1.14558368,653.36,652.97,1.14324954]
["bitfinex-derivatives","BNBF0:USTF0",1751667209515,1.14558368,653.35,652.97,1.14324954]
["bitfinex-derivatives","BNBF0:USTF0",1751667210419,1.14558368,653.35,652.98,1.14324954]
["bitfinex-derivatives","BNBF0:USTF0",1751667211521,1.14558368,653.34,652.99,2.73324954]
["bitfinex-derivatives","BNBF0:USTF0",1751667213421,1.14558368,653.33,653.0,1.14324954]
["bitfinex-derivatives","BNBF0:USTF0",1751667219826,1.5281526,653.44,652.99,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751667220025,0.26635745,653.61,652.99,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751667225935,1.14704599,653.45,652.99,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751667226332,1.14704599,653.46,652.99,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751667230141,1.14704599,653.47,652.99,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751667230642,1.14704599,653.49,652.98,1.1446251]
["bitfinex-derivatives","BNBF0:USTF0",1751667230839,1.14704599,653.52,653.01,1.1446251]
["bitfinex-derivatives","BNBF0:USTF0",1751667231540,1.14704599,653.52,653.0,1.1446251]
["bitfinex-derivatives","BNBF0:USTF0",1751667232341,1.14704599,653.53,653.0,1.1446251]
["bitfinex-derivatives","BNBF0:USTF0",1751667232636,1.14704599,653.5,653.04,1.1446251]
["bitfinex-derivatives","BNBF0:USTF0",1751667233438,1.14704599,653.5,653.03,1.1446251]
["bitfinex-derivatives","BNBF0:USTF0",1751667234342,1.14704599,653.51,653.03,1.1446251]
["bitfinex-derivatives","BNBF0:USTF0",1751667234641,1.14704599,653.51,653.04,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751667235439,1.14704599,653.52,653.04,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751667239244,1.14704599,653.53,653.04,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751667239845,1.14704599,653.51,653.04,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751667240746,1.14704599,653.51,653.04,2.4456251]
["bitfinex-derivatives","BNBF0:USTF0",1751667241947,1.14704599,653.56,653.04,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751667242346,1.41340344,653.61,653.04,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751667244349,0.26635745,653.61,653.04,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751667251750,1.14704599,653.59,653.08,1.1446251]
["bitfinex-derivatives","BNBF0:USTF0",1751667252249,1.14704599,653.59,653.07,1.1446251]
["bitfinex-derivatives","BNBF0:USTF0",1751667252452,1.14704599,653.58,653.06,1.1446251]
["bitfinex-derivatives","BNBF0:USTF0",1751667253852,1.14704599,653.58,653.04,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751667253853,1.14704599,653.6,653.04,2.4456251]
["bitfinex-derivatives","BNBF0:USTF0",1751667257460,1.14704599,653.6,653.04,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751667259455,1.14704599,653.6,653.04,2.4456251]
["bitfinex-derivatives","BNBF0:USTF0",1751667259660,1.14704599,653.6,653.04,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751667259856,1.14704599,653.6,653.04,2.4456251]
["bitfinex-derivatives","BNBF0:USTF0",1751667261859,1.14704599,653.6,653.04,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751667263759,1.14704599,653.59,653.05,1.1446251]
["bitfinex-derivatives","BNBF0:USTF0",1751667264666,1.14704599,653.58,653.06,1.1446251]
["bitfinex-derivatives","BNBF0:USTF0",1751667264863,1.14704599,653.6,653.04,2.4456251]
["bitfinex-derivatives","BNBF0:USTF0",1751667265165,1.14704599,653.55,653.04,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751667267366,1.14704599,653.56,653.04,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751667267566,1.14704599,653.56,652.98,1.1446251]
["bitfinex-derivatives","BNBF0:USTF0",1751667270270,1.14704599,653.55,652.98,1.1446251]
["bitfinex-derivatives","BNBF0:USTF0",1751667270468,1.14704599,653.55,652.99,1.1446251]
["bitfinex-derivatives","BNBF0:USTF0",1751667271573,1.14704599,653.55,653.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751667273273,1.14704599,653.55,653.0,2.3386251]
["bitfinex-derivatives","BNBF0:USTF0",1751667273575,1.14704599,653.54,653.0,2.3386251]
["bitfinex-derivatives","BNBF0:USTF0",1751667274675,1.14704599,653.53,653.02,1.1446251]
["bitfinex-derivatives","BNBF0:USTF0",1751667275477,1.14704599,653.54,653.04,1.1446251]
["bitfinex-derivatives","BNBF0:USTF0",1751667277272,1.14704599,653.53,653.06,1.1446251]
["bitfinex-derivatives","BNBF0:USTF0",1751667277571,1.14704599,653.55,653.09,1.1446251]
["bitfinex-derivatives","BNBF0:USTF0",1751667279375,1.14704599,653.55,653.1,1.1446251]
["bitfinex-derivatives","BNBF0:USTF0",1751667280376,1.14704599,653.54,653.1,1.1446251]
["bitfinex-derivatives","BNBF0:USTF0",1751667281377,1.14704599,653.54,653.11,1.1446251]
["bitfinex-derivatives","BNBF0:USTF0",1751667281877,0.26635745,653.61,653.0,2.7201668]
["bitfinex-derivatives","BNBF0:USTF0",1751667282075,1.14566601,653.54,653.11,1.14289053]
["bitfinex-derivatives","BNBF0:USTF0",1751667282372,1.14566601,653.53,653.11,1.14289053]
["bitfinex-derivatives","BNBF0:USTF0",1751667283678,1.14566601,653.53,653.12,1.14289053]
["bitfinex-derivatives","BNBF0:USTF0",1751667285273,1.14566601,653.52,653.12,1.14289053]
["bitfinex-derivatives","BNBF0:USTF0",1751667288378,1.14566601,653.52,653.13,1.14289053]
["bitfinex-derivatives","BNBF0:USTF0",1751667290382,1.14566601,653.51,653.13,1.14289053]
["bitfinex-derivatives","BNBF0:USTF0",1751667294184,0.26635745,653.61,653.03,1.5261668]
["bitfinex-derivatives","BNBF0:USTF0",1751667294384,1.14645205,653.51,653.13,1.14367368]
["bitfinex-derivatives","BNBF0:USTF0",1751667296988,1.14645205,653.55,653.07,1.14367368]
["bitfinex-derivatives","BNBF0:USTF0",1751667300185,1.14645205,653.55,653.08,1.14367368]
["bitfinex-derivatives","BNBF0:USTF0",1751667306793,1.14645205,653.51,653.14,1.14367368]
["bitfinex-derivatives","BNBF0:USTF0",1751667308594,1.7957521,653.61,653.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751667308595,1.14645205,653.52,653.1,1.14367368]
["bitfinex-derivatives","BNBF0:USTF0",1751667308795,1.14645205,653.51,653.09,1.14367368]
["bitfinex-derivatives","BNBF0:USTF0",1751667310694,1.14645205,653.51,653.08,1.14367368]
["bitfinex-derivatives","BNBF0:USTF0",1751667310994,1.14645205,653.49,653.12,1.14367368]
["bitfinex-derivatives","BNBF0:USTF0",1751667311295,1.14645205,653.5,653.1,1.14367368]
["bitfinex-derivatives","BNBF0:USTF0",1751667311495,1.14645205,653.44,653.04,1.14367368]
["bitfinex-derivatives","BNBF0:USTF0",1751667313292,1.14645205,653.44,653.03,1.14367368]
["bitfinex-derivatives","BNBF0:USTF0",1751667314298,1.14645205,653.45,653.03,1.14367368]
["bitfinex-derivatives","BNBF0:USTF0",1751667314897,1.14645205,653.44,653.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751667315096,1.14645205,653.39,653.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751667316299,1.14645205,653.4,653.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751667317301,1.14645205,653.41,653.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751667317599,1.14645205,653.41,652.92,1.14367368]
["bitfinex-derivatives","BNBF0:USTF0",1751667318302,1.14645205,653.41,652.91,1.14367368]
["bitfinex-derivatives","BNBF0:USTF0",1751667319299,1.14645205,653.42,652.91,1.14367368]
["bitfinex-derivatives","BNBF0:USTF0",1751667320504,1.14645205,653.42,652.9,1.14367368]
["bitfinex-derivatives","BNBF0:USTF0",1751667320804,1.14645205,653.42,652.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751667321103,1.14645205,653.41,652.92,2.87967368]
["bitfinex-derivatives","BNBF0:USTF0",1751667321300,1.14645205,653.42,652.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751667324910,1.14645205,653.41,652.93,1.14367368]
["bitfinex-derivatives","BNBF0:USTF0",1751667325309,1.14645205,653.41,652.92,2.87967368]
["bitfinex-derivatives","BNBF0:USTF0",1751667327412,1.14645205,653.42,652.92,2.87967368]
["bitfinex-derivatives","BNBF0:USTF0",1751667327614,1.14645205,653.42,652.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751667327914,1.14645205,653.43,652.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751667328313,1.14645205,653.44,652.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751667329214,1.14645205,653.45,652.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751667329812,1.14645205,653.46,652.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751667330317,1.14645205,653.47,652.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751667331318,1.14645205,653.48,652.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751667332212,1.14645205,653.49,652.92,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751667334615,1.14645205,653.49,652.79,1.14367368]
["bitfinex-derivatives","BNBF0:USTF0",1751667335614,1.14645205,653.49,652.8,1.14367368]
["bitfinex-derivatives","BNBF0:USTF0",1751667337617,1.14645205,653.49,652.81,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1751667338316,0.26641862,653.42,652.81,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1751667350926,0.26641862,653.42,652.81,2.81267368]
["bitfinex-derivatives","BNBF0:USTF0",1751667352727,0.26641862,653.42,652.81,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1751667354334,0.26641862,653.42,652.81,2.81267368]
["bitfinex-derivatives","BNBF0:USTF0",1751667357135,0.26641862,653.42,652.82,1.14367368]
["bitfinex-derivatives","BNBF0:USTF0",1751667357934,0.26641862,653.42,652.83,1.14367368]
["bitfinex-derivatives","BNBF0:USTF0",1751667358730,0.26641862,653.42,652.84,1.14367368]
["bitfinex-derivatives","BNBF0:USTF0",1751667359334,0.26641862,653.42,652.85,1.14367368]
["bitfinex-derivatives","BNBF0:USTF0",1751667360335,0.26641862,653.42,652.86,1.14367368]
["bitfinex-derivatives","BNBF0:USTF0",1751667362543,0.26641862,653.42,652.87,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1751667362735,1.41287067,653.42,652.89,1.14367368]
["bitfinex-derivatives","BNBF0:USTF0",1751667363844,1.14645205,653.41,652.9,1.14367368]
["bitfinex-derivatives","BNBF0:USTF0",1751667365240,1.14645205,653.4,652.91,1.14367368]
["bitfinex-derivatives","BNBF0:USTF0",1751667367246,1.14645205,653.39,652.92,1.14367368]
["bitfinex-derivatives","BNBF0:USTF0",1751667368247,1.14645205,653.38,652.93,1.14367368]
["bitfinex-derivatives","BNBF0:USTF0",1751667369548,1.14645205,653.36,652.96,1.14367368]
["bitfinex-derivatives","BNBF0:USTF0",1751667370250,1.14645205,653.35,652.97,1.14367368]
["bitfinex-derivatives","BNBF0:USTF0",1751667371451,1.14645205,653.34,652.98,1.14367368]
["bitfinex-derivatives","BNBF0:USTF0",1751667373249,1.14645205,653.33,652.99,1.14367368]
["bitfinex-derivatives","BNBF0:USTF0",1751667374351,1.14645205,653.33,652.88,1.5261668]
["bitfinex-derivatives","BNBF0:USTF0",1751667374352,1.14645205,653.32,653.0,1.14367368]
["bitfinex-derivatives","BNBF0:USTF0",1751667379554,1.14645205,653.33,652.98,1.14367368]
["bitfinex-derivatives","BNBF0:USTF0",1751667384053,1.14645205,653.33,652.99,1.14367368]
["bitfinex-derivatives","BNBF0:USTF0",1751667386653,1.14645205,653.32,652.99,1.14367368]
["bitfinex-derivatives","BNBF0:USTF0",1751667389655,1.14645205,653.32,653.0,1.14367368]
["bitfinex-derivatives","BNBF0:USTF0",1751667396662,1.79581327,653.42,652.9,1.5261668]
["bitfinex-derivatives","BNBF0:USTF0",1751667396865,1.14789214,653.32,653.0,1.14536029]
["bitfinex-derivatives","BNBF0:USTF0",1751667398862,1.14789214,653.32,652.99,1.14536029]
["bitfinex-derivatives","BNBF0:USTF0",1751667399365,1.14789214,653.32,653.0,2.59936029]
["bitfinex-derivatives","BNBF0:USTF0",1751667403367,1.14789214,653.35,653.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751667408869,1.14789214,653.34,653.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751667413167,1.14789214,653.32,653.0,2.59936029]
["bitfinex-derivatives","BNBF0:USTF0",1751667414373,1.14789214,653.32,653.0,1.14536029]
["bitfinex-derivatives","BNBF0:USTF0",1751667417176,1.14789214,653.32,653.01,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1751667428686,1.14789214,653.33,653.01,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1751667429482,1.14789214,653.32,652.99,1.14536029]
["bitfinex-derivatives","BNBF0:USTF0",1751667431889,1.14789214,653.32,653.0,1.14536029]
["bitfinex-derivatives","BNBF0:USTF0",1751667432385,1.14789214,653.32,653.01,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751667445394,1.14789214,653.31,653.01,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751667446595,1.79581327,653.42,653.01,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751667446596,1.14789214,653.32,653.01,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751667447194,1.14789214,653.41,653.01,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751667448198,1.14789214,653.54,653.01,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751667448398,1.14789214,653.58,653.01,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751667448695,0.26638089,653.59,653.01,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751667455103,1.14789214,653.65,653.01,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751667455500,1.14789214,653.66,653.01,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751667456704,1.14789214,653.65,653.01,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751667456906,1.14789214,653.58,653.03,1.14536029]
["bitfinex-derivatives","BNBF0:USTF0",1751667458201,0.26635643,653.57,653.03,1.14536029]
["bitfinex-derivatives","BNBF0:USTF0",1751667459206,0.26635643,653.57,653.02,1.14536029]
["bitfinex-derivatives","BNBF0:USTF0",1751667459502,0.26635643,653.57,653.03,1.14536029]
["bitfinex-derivatives","BNBF0:USTF0",1751667463316,0.26635643,653.57,653.02,1.14536029]
["bitfinex-derivatives","BNBF0:USTF0",1751667464313,0.26635643,653.57,653.03,1.14536029]
["bitfinex-derivatives","BNBF0:USTF0",1751667464716,0.26635643,653.57,653.01,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751667464920,0.26635643,653.57,653.01,2.36236029]
["bitfinex-derivatives","BNBF0:USTF0",1751667465620,0.26635643,653.57,653.01,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751667465821,0.26635643,653.57,653.01,2.357411]
["bitfinex-derivatives","BNBF0:USTF0",1751667466019,0.26635643,653.57,653.01,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751667466220,0.26635643,653.57,653.01,2.357411]
["bitfinex-derivatives","BNBF0:USTF0",1751667466418,0.26635643,653.57,653.01,1.140411]
["bitfinex-derivatives","BNBF0:USTF0",1751667468918,0.26635643,653.57,653.02,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751667473228,0.26635643,653.57,653.02,2.503411]
["bitfinex-derivatives","BNBF0:USTF0",1751667474631,0.26635643,653.57,653.03,1.140411]
["bitfinex-derivatives","BNBF0:USTF0",1751667475332,0.26635643,653.57,653.04,1.140411]
["bitfinex-derivatives","BNBF0:USTF0",1751667482730,0.26635643,653.57,653.02,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751667482731,0.26635643,653.57,653.03,1.140411]
["bitfinex-derivatives","BNBF0:USTF0",1751667483130,0.26635643,653.57,653.04,1.140411]
["bitfinex-derivatives","BNBF0:USTF0",1751667486338,0.26635643,653.57,653.02,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751667486536,1.14381602,653.65,653.02,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751667486735,0.266334,653.65,653.02,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751667494045,0.266334,653.65,653.03,1.140411]
["bitfinex-derivatives","BNBF0:USTF0",1751667496144,0.266334,653.65,653.02,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751667496145,0.266334,653.65,653.08,1.140411]
["bitfinex-derivatives","BNBF0:USTF0",1751667496448,0.266334,653.65,653.1,1.140411]
["bitfinex-derivatives","BNBF0:USTF0",1751667499854,0.266334,653.65,653.11,1.140411]
["bitfinex-derivatives","BNBF0:USTF0",1751667502452,0.266334,653.65,653.12,1.140411]
["bitfinex-derivatives","BNBF0:USTF0",1751667503157,1.14381602,653.64,653.14,1.140411]
["bitfinex-derivatives","BNBF0:USTF0",1751667503956,1.14381602,653.64,653.15,1.140411]
["bitfinex-derivatives","BNBF0:USTF0",1751667504556,1.14381602,653.63,653.15,1.140411]
["bitfinex-derivatives","BNBF0:USTF0",1751667505358,1.14381602,653.66,653.16,1.140411]
["bitfinex-derivatives","BNBF0:USTF0",1751667505654,1.14381602,653.65,653.17,1.140411]
["bitfinex-derivatives","BNBF0:USTF0",1751667506350,1.14381602,653.64,653.17,1.140411]
["bitfinex-derivatives","BNBF0:USTF0",1751667506752,1.14381602,653.64,653.18,1.140411]
["bitfinex-derivatives","BNBF0:USTF0",1751667507255,1.14381602,653.64,653.17,1.140411]
["bitfinex-derivatives","BNBF0:USTF0",1751667507657,1.14381602,653.63,653.19,1.140411]
["bitfinex-derivatives","BNBF0:USTF0",1751667511263,1.14381602,653.63,653.18,1.140411]
["bitfinex-derivatives","BNBF0:USTF0",1751667511458,1.14381602,653.64,653.18,1.140411]
["bitfinex-derivatives","BNBF0:USTF0",1751667514160,1.14381602,653.65,653.19,1.140411]
["bitfinex-derivatives","BNBF0:USTF0",1751667515065,1.14381602,653.64,653.2,1.140411]
["bitfinex-derivatives","BNBF0:USTF0",1751667518263,1.14381602,653.64,653.19,1.140411]
["bitfinex-derivatives","BNBF0:USTF0",1751667518967,1.14381602,653.65,653.18,1.140411]
["bitfinex-derivatives","BNBF0:USTF0",1751667519264,1.14381602,653.66,653.18,1.140411]
["bitfinex-derivatives","BNBF0:USTF0",1751667520769,1.14381602,653.66,653.19,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751667520968,1.14381602,653.72,653.19,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751667521168,1.14381602,653.71,653.19,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751667521866,1.14507608,653.71,653.19,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751667523070,1.14507608,653.7,653.19,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751667524066,1.14507608,653.65,653.19,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751667524868,1.14507608,653.66,653.19,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751667525368,1.14507608,653.65,653.19,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751667530674,1.14507608,653.62,653.19,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751667532276,1.14507608,653.61,653.19,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751667534779,1.14507608,653.58,653.19,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751667536384,1.14507608,653.57,653.19,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751667536883,1.14507608,653.58,653.19,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751667537280,1.14507608,653.57,653.19,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751667538688,1.14507608,653.58,653.19,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751667539085,1.14507608,653.57,653.19,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751667539988,1.14507608,653.59,653.19,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751667541991,1.14507608,653.57,653.19,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751667548597,1.14507608,653.56,653.19,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751667549895,1.14507608,653.55,653.19,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751667556094,1.14507608,653.56,653.19,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751667556298,1.14507608,653.57,653.19,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751667556595,1.14507608,653.58,653.19,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751667556894,1.52939465,653.71,653.19,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751667556895,1.14507608,653.59,653.19,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751667562002,1.14507608,653.58,653.19,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751667562297,1.14507608,653.59,653.19,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751667562902,1.14507608,653.59,653.15,1.14090206]
["bitfinex-derivatives","BNBF0:USTF0",1751667565202,1.14507608,653.59,653.14,1.14090206]
["bitfinex-derivatives","BNBF0:USTF0",1751667565704,1.14507608,653.59,653.15,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751667565999,1.14507608,653.59,653.15,2.76590206]
["bitfinex-derivatives","BNBF0:USTF0",1751667566205,1.14507608,653.58,653.15,2.76590206]
["bitfinex-derivatives","BNBF0:USTF0",1751667566401,1.14507608,653.58,653.16,1.14090206]
["bitfinex-derivatives","BNBF0:USTF0",1751667566802,1.14507608,653.58,653.15,2.76590206]
["bitfinex-derivatives","BNBF0:USTF0",1751667567307,1.14507608,653.59,653.15,2.76590206]
["bitfinex-derivatives","BNBF0:USTF0",1751667568407,1.14507608,653.58,653.15,2.76590206]
["bitfinex-derivatives","BNBF0:USTF0",1751667569104,1.52939465,653.7,653.15,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751667569302,1.1460825,653.58,653.15,2.76691667]
["bitfinex-derivatives","BNBF0:USTF0",1751667570309,1.1460825,653.59,653.15,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751667575314,1.1460825,653.59,653.15,2.76691667]
["bitfinex-derivatives","BNBF0:USTF0",1751667576310,1.1460825,653.58,653.15,2.76691667]
["bitfinex-derivatives","BNBF0:USTF0",1751667576609,1.1460825,653.59,653.15,2.76691667]
["bitfinex-derivatives","BNBF0:USTF0",1751667577312,1.1460825,653.59,653.16,1.14191667]
["bitfinex-derivatives","BNBF0:USTF0",1751667578218,1.1460825,653.58,653.16,1.14191667]
["bitfinex-derivatives","BNBF0:USTF0",1751667579620,1.1460825,653.62,653.2,1.14191667]
["bitfinex-derivatives","BNBF0:USTF0",1751667580220,1.7956991,653.74,653.15,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751667580221,1.1460825,653.6,653.22,1.14191667]
["bitfinex-derivatives","BNBF0:USTF0",1751667580721,1.1460825,653.6,653.21,1.14191667]
["bitfinex-derivatives","BNBF0:USTF0",1751667581318,1.1460825,653.6,653.22,1.14191667]
["bitfinex-derivatives","BNBF0:USTF0",1751667581618,1.1460825,653.6,653.21,1.14191667]
["bitfinex-derivatives","BNBF0:USTF0",1751667581822,1.1460825,653.6,653.22,1.14191667]
["bitfinex-derivatives","BNBF0:USTF0",1751667584122,1.1460825,653.6,653.23,1.14191667]
["bitfinex-derivatives","BNBF0:USTF0",1751667585324,1.1460825,653.6,653.22,1.14191667]
["bitfinex-derivatives","BNBF0:USTF0",1751667591327,1.1460825,653.61,653.22,1.14191667]
["bitfinex-derivatives","BNBF0:USTF0",1751667596336,1.1460825,653.62,653.2,1.14191667]
["bitfinex-derivatives","BNBF0:USTF0",1751667596534,1.1460825,653.71,653.15,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751667602144,0.26630241,653.68,653.15,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751667606344,1.1460825,653.67,653.15,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751667606948,1.41238491,653.68,653.15,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751667608244,1.1460825,653.67,653.15,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751667609651,1.1460825,653.67,653.14,1.14191667]
["bitfinex-derivatives","BNBF0:USTF0",1751667609852,0.26630241,653.68,653.11,1.14191667]
["bitfinex-derivatives","BNBF0:USTF0",1751667610248,1.41238491,653.68,653.11,1.14191667]
["bitfinex-derivatives","BNBF0:USTF0",1751667610451,1.1460825,653.66,653.14,1.14191667]
["bitfinex-derivatives","BNBF0:USTF0",1751667610849,1.1460825,653.62,653.09,1.14191667]
["bitfinex-derivatives","BNBF0:USTF0",1751667612149,1.1460825,653.62,652.94,1.5261668]
["bitfinex-derivatives","BNBF0:USTF0",1751667612150,1.1460825,653.61,653.1,1.14191667]
["bitfinex-derivatives","BNBF0:USTF0",1751667612349,1.1460825,653.61,653.11,1.14191667]
["bitfinex-derivatives","BNBF0:USTF0",1751667612653,1.1460825,653.61,653.11,2.84691667]
["bitfinex-derivatives","BNBF0:USTF0",1751667614855,1.1460825,653.61,653.11,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751667615351,1.1460825,653.61,653.11,2.84691667]
["bitfinex-derivatives","BNBF0:USTF0",1751667616257,1.1460825,653.6,653.11,2.84691667]
["bitfinex-derivatives","BNBF0:USTF0",1751667619757,1.1460825,653.58,653.14,1.14191667]
["bitfinex-derivatives","BNBF0:USTF0",1751667620559,1.1460825,653.56,653.17,1.14191667]
["bitfinex-derivatives","BNBF0:USTF0",1751667620856,1.1460825,653.58,653.15,1.14191667]
["bitfinex-derivatives","BNBF0:USTF0",1751667624559,1.1460825,653.57,653.16,1.14191667]
["bitfinex-derivatives","BNBF0:USTF0",1751667627666,1.14629837,653.57,653.16,1.14191991]
["bitfinex-derivatives","BNBF0:USTF0",1751667630565,0.26630241,653.68,653.17,1.14191991]
["bitfinex-derivatives","BNBF0:USTF0",1751667630566,1.14629837,653.56,653.17,1.14191991]
["bitfinex-derivatives","BNBF0:USTF0",1751667639372,1.14629837,653.59,653.13,1.14191991]
["bitfinex-derivatives","BNBF0:USTF0",1751667640674,0.26630241,653.68,653.11,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751667640675,1.14629837,653.64,653.19,1.14191991]
["bitfinex-derivatives","BNBF0:USTF0",1751667640871,1.14629837,653.64,653.11,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751667640872,1.14629837,653.66,653.16,1.14191991]
["bitfinex-derivatives","BNBF0:USTF0",1751667641075,1.14629837,653.62,653.22,1.14191991]
["bitfinex-derivatives","BNBF0:USTF0",1751667643378,1.14629837,653.56,653.17,1.14191991]
["bitfinex-derivatives","BNBF0:USTF0",1751667643677,1.14629837,653.57,653.15,1.14191991]
["bitfinex-derivatives","BNBF0:USTF0",1751667644579,1.14629837,653.58,653.15,1.14191991]
["bitfinex-derivatives","BNBF0:USTF0",1751667645780,0.26630241,653.68,653.11,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751667654087,1.14623547,653.56,653.17,1.14186052]
["bitfinex-derivatives","BNBF0:USTF0",1751667663690,1.14646597,653.56,653.18,1.14209025]
["bitfinex-derivatives","BNBF0:USTF0",1751667664196,1.14646597,653.55,653.18,1.14209025]
["bitfinex-derivatives","BNBF0:USTF0",1751667665493,1.14646597,653.57,653.16,1.14209025]
["bitfinex-derivatives","BNBF0:USTF0",1751667666097,1.14646597,653.56,653.16,1.14209025]
["bitfinex-derivatives","BNBF0:USTF0",1751667668197,1.14646597,653.56,653.17,1.14209025]
["bitfinex-derivatives","BNBF0:USTF0",1751667670201,1.14646597,653.55,653.18,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751667671597,1.14646597,653.55,653.18,2.65509025]
["bitfinex-derivatives","BNBF0:USTF0",1751667675202,1.14646597,653.54,653.19,1.14209025]
["bitfinex-derivatives","BNBF0:USTF0",1751667677904,1.14691444,653.54,653.19,1.14253593]
["bitfinex-derivatives","BNBF0:USTF0",1751667684005,1.14691444,653.56,653.18,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751667684209,1.14691444,653.55,653.18,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751667684410,1.14691444,653.56,653.18,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751667685217,1.14691444,653.55,653.18,2.65553593]
["bitfinex-derivatives","BNBF0:USTF0",1751667686015,1.14691444,653.59,653.18,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751667686216,1.14691444,653.59,653.12,1.14253593]
["bitfinex-derivatives","BNBF0:USTF0",1751667688416,1.14691444,653.59,653.11,1.14253593]
["bitfinex-derivatives","BNBF0:USTF0",1751667689321,1.14691444,653.59,653.12,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751667691122,1.14691444,653.6,653.12,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751667693725,1.14691444,653.59,653.12,2.59453593]
["bitfinex-derivatives","BNBF0:USTF0",1751667695827,1.14691444,653.56,653.16,1.14253593]
["bitfinex-derivatives","BNBF0:USTF0",1751667698524,1.14691444,653.55,653.18,1.14253593]
["bitfinex-derivatives","BNBF0:USTF0",1751667701329,1.14691444,653.54,653.19,1.14253593]
["bitfinex-derivatives","BNBF0:USTF0",1751667702226,1.14691444,653.53,653.2,1.14253593]
["bitfinex-derivatives","BNBF0:USTF0",1751667703229,1.14691444,653.52,653.21,1.14253593]
["bitfinex-derivatives","BNBF0:USTF0",1751667706627,1.14691444,653.53,653.21,1.14253593]
["bitfinex-derivatives","BNBF0:USTF0",1751667708130,1.14691444,653.54,653.19,1.14253593]
["bitfinex-derivatives","BNBF0:USTF0",1751667708629,1.14691444,653.59,653.23,1.14253593]
["bitfinex-derivatives","BNBF0:USTF0",1751667709529,0.26630241,653.68,653.24,1.14253593]
["bitfinex-derivatives","BNBF0:USTF0",1751667709530,1.14691444,653.58,653.24,1.14253593]
["bitfinex-derivatives","BNBF0:USTF0",1751667710327,1.14691444,653.59,653.23,1.14253593]
["bitfinex-derivatives","BNBF0:USTF0",1751667715130,1.14691444,653.6,653.23,1.14253593]
["bitfinex-derivatives","BNBF0:USTF0",1751667717034,1.14663344,653.6,653.23,1.14253866]
["bitfinex-derivatives","BNBF0:USTF0",1751667719032,1.14663344,653.63,653.19,1.14253866]
["bitfinex-derivatives","BNBF0:USTF0",1751667719436,1.14663344,653.65,653.2,1.14253866]
["bitfinex-derivatives","BNBF0:USTF0",1751667721447,1.14663344,653.66,653.21,1.14253866]
["bitfinex-derivatives","BNBF0:USTF0",1751667722140,1.14663344,653.65,653.21,1.14253866]
["bitfinex-derivatives","BNBF0:USTF0",1751667722338,1.14663344,653.66,653.21,1.14253866]
["bitfinex-derivatives","BNBF0:USTF0",1751667725139,0.26630241,653.68,653.12,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751667725343,1.14613955,653.67,653.2,1.14195051]
["bitfinex-derivatives","BNBF0:USTF0",1751667728745,1.14613955,653.65,653.23,1.14195051]
["bitfinex-derivatives","BNBF0:USTF0",1751667728944,1.14613955,653.64,653.24,1.14195051]
["bitfinex-derivatives","BNBF0:USTF0",1751667730140,1.14613955,653.65,653.23,1.14195051]
["bitfinex-derivatives","BNBF0:USTF0",1751667730444,1.14613955,653.65,653.24,1.14195051]
["bitfinex-derivatives","BNBF0:USTF0",1751667731246,1.14613955,653.65,653.23,1.14195051]
["bitfinex-derivatives","BNBF0:USTF0",1751667732242,2.29247094,653.86,653.12,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751667732243,1.14613955,653.7,653.17,1.14195051]
["bitfinex-derivatives","BNBF0:USTF0",1751667732743,1.14613955,653.72,653.15,1.14195051]
["bitfinex-derivatives","BNBF0:USTF0",1751667732945,1.14613955,653.72,653.17,1.14195051]
["bitfinex-derivatives","BNBF0:USTF0",1751667733340,1.52831396,653.88,653.01,1.5224807]
["bitfinex-derivatives","BNBF0:USTF0",1751667733341,1.14613955,653.89,653.32,1.14195051]
["bitfinex-derivatives","BNBF0:USTF0",1751667733543,1.14613955,653.88,653.33,1.14195051]
["bitfinex-derivatives","BNBF0:USTF0",1751667733742,1.14613955,653.88,653.34,1.14195051]
["bitfinex-derivatives","BNBF0:USTF0",1751667733945,1.14613955,653.92,653.38,1.14195051]
["bitfinex-derivatives","BNBF0:USTF0",1751667734143,1.14613955,653.93,653.39,1.14195051]
["bitfinex-derivatives","BNBF0:USTF0",1751667734344,0.26624333,653.97,653.38,1.14195051]
["bitfinex-derivatives","BNBF0:USTF0",1751667734849,1.41238288,653.97,653.38,1.14195051]
["bitfinex-derivatives","BNBF0:USTF0",1751667735050,0.26624333,653.97,653.36,1.14195051]
["bitfinex-derivatives","BNBF0:USTF0",1751667735246,1.14613955,653.94,653.44,1.14195051]
["bitfinex-derivatives","BNBF0:USTF0",1751667735450,1.14613955,653.94,653.43,1.14195051]
["bitfinex-derivatives","BNBF0:USTF0",1751667735651,1.14613955,653.94,653.45,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751667735948,1.14613955,653.96,653.45,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751667736152,0.26624333,653.97,653.45,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751667738749,1.14613955,653.94,653.45,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751667739354,1.14613955,653.96,653.45,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751667740253,1.41238288,653.97,653.45,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751667743259,0.26624333,653.97,653.45,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751667757069,1.40824828,653.97,653.45,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751667758475,1.14200495,653.96,653.45,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751667759072,1.14200495,653.95,653.45,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751667759372,1.14200495,653.94,653.45,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751667763280,1.14200495,653.96,653.45,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751667764181,1.14200495,653.94,653.45,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751667766878,1.14200495,653.93,653.45,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751667767079,1.14200495,653.92,653.45,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751667770688,1.14200495,653.93,653.45,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751667772787,1.14200495,653.92,653.45,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751667775490,1.14200495,653.92,653.27,1.1372256]
["bitfinex-derivatives","BNBF0:USTF0",1751667777493,1.14200495,653.91,653.27,1.1372256]
["bitfinex-derivatives","BNBF0:USTF0",1751667777992,1.14200495,653.91,653.28,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751667778190,1.14200495,653.91,653.28,2.6852256]
["bitfinex-derivatives","BNBF0:USTF0",1751667778388,1.14200495,653.9,653.29,1.1372256]
["bitfinex-derivatives","BNBF0:USTF0",1751667779193,1.14200495,653.9,653.3,1.1372256]
["bitfinex-derivatives","BNBF0:USTF0",1751667780492,1.14200495,653.89,653.31,1.1372256]
["bitfinex-derivatives","BNBF0:USTF0",1751667780691,0.26624333,653.97,653.32,1.1372256]
["bitfinex-derivatives","BNBF0:USTF0",1751667780692,1.14200495,653.88,653.32,1.1372256]
["bitfinex-derivatives","BNBF0:USTF0",1751667783294,1.14200495,653.87,653.32,1.1372256]
["bitfinex-derivatives","BNBF0:USTF0",1751667784298,1.14200495,653.87,653.33,1.1372256]
["bitfinex-derivatives","BNBF0:USTF0",1751667785194,1.14200495,653.86,653.35,1.1372256]
["bitfinex-derivatives","BNBF0:USTF0",1751667785399,1.14200495,653.85,653.35,1.1372256]
["bitfinex-derivatives","BNBF0:USTF0",1751667786196,1.52267327,653.96,653.28,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751667786394,1.14408771,653.85,653.35,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667787394,1.14408771,653.86,653.37,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667787795,1.14408771,653.85,653.37,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667788395,1.14408771,653.85,653.38,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667789397,1.14408771,653.84,653.38,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667789996,1.14408771,653.86,653.36,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667790195,1.14408771,653.85,653.36,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667791302,1.14408771,653.85,653.37,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667792299,1.14408771,653.84,653.38,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667792502,1.14408771,653.85,653.37,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667793198,1.14408771,653.84,653.37,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667793902,1.14408771,653.84,653.28,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751667793903,1.14408771,653.85,653.36,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667795204,1.14408771,653.85,653.37,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667795399,1.14408771,653.84,653.37,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667796306,1.14408771,653.83,653.38,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667799804,1.14408771,653.85,653.35,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667800505,1.14408771,653.84,653.34,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667802404,1.14408771,653.84,653.35,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667803111,1.14408771,653.83,653.35,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667804813,1.14408771,653.83,653.36,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667808417,1.14408771,653.82,653.36,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667808714,1.14408771,653.83,653.36,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667809019,1.14408771,653.82,653.36,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667809724,1.14408771,653.78,653.42,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667810417,1.14408771,653.78,653.43,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667810820,1.14408771,653.78,653.28,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751667810821,1.14408771,653.78,653.42,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667812017,1.14408771,653.83,653.36,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667812228,1.14408771,653.82,653.35,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667812526,1.14408771,653.75,653.31,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667812724,1.14408771,653.64,653.28,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751667813224,1.14408771,653.68,653.28,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751667813420,1.14408771,653.69,653.28,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751667814125,1.14408771,653.7,653.28,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751667814325,1.14408771,653.71,653.28,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751667814627,1.14408771,653.66,653.28,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751667814825,1.14408771,653.62,653.28,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751667815325,1.14408771,653.63,653.28,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751667816327,1.14408771,653.65,653.28,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751667817424,1.14408771,653.66,653.28,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751667818327,1.14408771,653.67,653.28,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751667819327,1.14408771,653.68,653.28,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751667819834,1.14408771,653.67,653.28,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751667820329,1.14408771,653.68,653.28,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751667821329,1.14408771,653.69,653.28,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751667822333,2.2840099,653.96,653.28,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751667822334,1.14408771,653.7,653.28,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751667823930,1.14408771,653.69,653.28,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751667824435,1.14408771,653.7,653.28,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751667824831,1.14408771,653.69,653.28,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751667825436,1.14408771,653.7,653.28,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751667827738,1.14408771,653.71,653.28,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751667831539,1.14408771,653.7,653.28,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751667832138,1.14408771,653.7,653.06,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667833237,1.14408771,653.7,653.07,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667833436,1.14408771,653.7,653.06,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667835437,1.14408771,653.7,653.07,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1751667843449,1.14408771,653.71,653.07,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1751667851060,1.14408771,653.7,653.07,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1751667853560,1.14408771,653.69,653.07,2.78636745]
["bitfinex-derivatives","BNBF0:USTF0",1751667854659,1.14408771,653.69,653.07,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667856159,1.14408771,653.69,653.08,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667857262,1.14408771,653.68,653.08,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667857659,1.14408771,653.69,653.08,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667858264,1.14408771,653.69,653.09,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1751667859363,1.14408771,653.68,653.09,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1751667860268,1.14408771,653.68,653.09,2.61836745]
["bitfinex-derivatives","BNBF0:USTF0",1751667861264,1.14408771,653.67,653.09,2.61836745]
["bitfinex-derivatives","BNBF0:USTF0",1751667862371,1.14408771,653.67,653.1,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667863870,1.14408771,653.66,653.11,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667864365,1.14408771,653.65,653.11,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667864566,1.14408771,653.66,653.1,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667865270,1.14408771,653.66,653.11,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667865569,1.14408771,653.66,653.1,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667866369,1.14408771,653.66,653.11,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667866769,1.14408771,653.65,653.11,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667866965,1.14408771,653.66,653.1,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667867370,1.14408771,653.65,653.1,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667867572,1.14408771,653.65,653.11,1.13936745]
["bitfinex-derivatives","BNBF0:USTF0",1751667868173,1.52267327,653.77,653.09,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1751667868364,0.26624333,653.97,653.09,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1751667868365,1.14434544,653.64,653.12,1.14003733]
["bitfinex-derivatives","BNBF0:USTF0",1751667869371,1.14434544,653.63,653.13,1.14003733]
["bitfinex-derivatives","BNBF0:USTF0",1751667870374,1.14434544,653.62,653.14,1.14003733]
["bitfinex-derivatives","BNBF0:USTF0",1751667871174,1.14434544,653.62,653.15,1.14003733]
["bitfinex-derivatives","BNBF0:USTF0",1751667871473,1.14434544,653.6,653.16,1.14003733]
["bitfinex-derivatives","BNBF0:USTF0",1751667872271,1.52267327,653.72,653.09,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1751667872474,1.25876012,653.83,653.09,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1751667872774,0.26624333,653.97,653.09,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1751667879090,1.14751973,653.57,653.19,1.14310478]
["bitfinex-derivatives","BNBF0:USTF0",1751667883788,1.14751973,653.56,653.2,1.14310478]
["bitfinex-derivatives","BNBF0:USTF0",1751667887092,1.14751973,653.54,653.23,1.14310478]
["bitfinex-derivatives","BNBF0:USTF0",1751667887491,1.14751973,653.54,653.12,1.52413971]
["bitfinex-derivatives","BNBF0:USTF0",1751667887492,1.14751973,653.55,653.22,1.14310478]
["bitfinex-derivatives","BNBF0:USTF0",1751667895597,1.53002631,653.66,653.11,1.52413971]
["bitfinex-derivatives","BNBF0:USTF0",1751667895794,1.14751916,653.55,653.22,1.1430726]
["bitfinex-derivatives","BNBF0:USTF0",1751667897098,1.14751916,653.54,653.22,1.1430726]
["bitfinex-derivatives","BNBF0:USTF0",1751667902698,1.14751916,653.55,653.21,1.1430726]
["bitfinex-derivatives","BNBF0:USTF0",1751667905807,1.14751916,653.55,653.22,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751667906504,1.14751916,653.56,653.22,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751667908305,1.14751916,653.59,653.22,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751667915207,1.53002631,653.74,653.22,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751667915407,1.14748857,653.59,653.22,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751667918209,1.14748857,653.55,653.22,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751667920013,1.14748857,653.56,653.22,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751667928517,1.14748857,653.58,653.22,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751667928717,1.14748857,653.59,653.22,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751667929317,1.14748857,653.58,653.22,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751667934817,1.14748857,653.57,653.22,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751667938418,1.14748857,653.58,653.22,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751667938718,1.14748857,653.56,653.22,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751667948322,1.14748857,653.54,653.22,2.79914466]
["bitfinex-derivatives","BNBF0:USTF0",1751667950329,1.14748857,653.55,653.22,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751667950826,1.14748857,653.55,653.22,2.79914466]
["bitfinex-derivatives","BNBF0:USTF0",1751667953731,1.14748857,653.57,653.22,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751667954931,1.14748857,653.58,653.22,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751667955929,1.14748857,653.58,653.17,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751667959535,1.14748857,653.57,653.17,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751667959742,1.14748857,653.57,653.18,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751667960033,1.14748857,653.57,653.18,2.30514466]
["bitfinex-derivatives","BNBF0:USTF0",1751667963645,1.14748857,653.55,653.21,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751667964842,1.14748857,653.54,653.22,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751667972650,1.14748857,653.55,653.22,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751667975457,1.14748857,653.56,653.2,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751667981157,1.41380117,653.66,653.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751667981760,0.2663126,653.66,653.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751667991072,0.2663126,653.66,653.21,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751667992371,0.2663126,653.66,653.2,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751667994369,0.2663126,653.66,653.22,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751667999177,0.2663126,653.66,653.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751667999178,0.2663126,653.66,653.23,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668000779,0.2663126,653.66,653.24,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668001375,0.2663126,653.66,653.23,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668001777,0.2663126,653.66,653.24,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668003282,0.2663126,653.66,653.21,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668003983,1.41380117,653.66,653.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751668010488,1.14748857,653.65,653.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751668010690,0.2663126,653.66,653.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751668013787,1.41380117,653.66,653.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751668016995,1.41380117,653.66,653.16,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668019505,1.41380117,653.66,653.17,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751668020603,1.14748857,653.64,653.2,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668021703,1.14748857,653.63,653.2,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668022802,1.14748857,653.63,653.21,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668025505,1.14748857,653.62,653.21,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668028608,1.14748857,653.64,653.19,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668031408,1.14748857,653.63,653.19,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668031809,1.14748857,653.63,653.2,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668038405,1.14748857,653.61,653.22,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668040408,1.14748857,653.61,653.23,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668043011,1.14748857,653.61,653.17,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751668043012,1.14748857,653.62,653.21,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668044112,1.14748857,653.62,653.17,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751668044113,1.14748857,653.62,653.2,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668044312,1.14748857,653.62,653.21,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668045412,1.14748857,653.63,653.2,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668047419,1.14748857,653.62,653.2,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668048515,1.14748857,653.63,653.19,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668052826,1.14748857,653.62,653.2,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668053321,1.14748857,653.62,653.21,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668054327,1.14748857,653.61,653.21,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668055326,1.14748857,653.61,653.22,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668055926,1.14748857,653.62,653.21,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668056425,1.14748857,653.61,653.21,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668058329,1.14748857,653.61,653.22,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668058625,1.14748857,653.6,653.23,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668061026,1.14748857,653.59,653.25,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668062533,1.14748857,653.58,653.25,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668063433,1.14748857,653.58,653.26,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668064033,1.14748857,653.58,653.25,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668065630,1.14748857,653.58,653.26,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668067934,1.14748857,653.58,653.25,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668068438,1.14748857,653.59,653.26,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668068737,1.14748857,653.62,653.29,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668069339,1.14748857,653.63,653.28,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668069535,1.14748857,653.63,653.29,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668070333,1.14748857,653.64,653.29,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668071335,1.14748857,653.64,653.28,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668072534,1.14748857,653.65,653.27,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668074134,1.14748857,653.65,653.26,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668074337,1.14748857,653.65,653.27,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668074634,1.14748857,653.66,653.26,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668075738,1.14748857,653.69,653.3,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668076339,1.14748857,653.7,653.29,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668078235,1.14748857,653.7,653.3,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751668082143,1.14748857,653.71,653.3,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751668082538,1.14748857,653.7,653.3,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751668083945,1.14748857,653.7,653.3,2.36414466]
["bitfinex-derivatives","BNBF0:USTF0",1751668085346,1.14748857,653.7,653.3,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751668087348,1.14748857,653.71,653.3,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751668102363,1.14748857,653.72,653.3,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751668103369,1.14748857,653.71,653.3,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751668103668,1.14748857,653.72,653.3,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751668108270,1.14748857,653.73,653.3,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751668108470,1.14748857,653.72,653.3,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751668108771,1.14748857,653.73,653.3,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751668110973,1.14748857,653.72,653.3,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751668113672,1.14748857,653.71,653.3,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751668117371,0.26628407,653.75,653.3,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751668117372,1.14748857,653.7,653.3,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751668117776,1.14748857,653.74,653.3,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751668117975,1.14748857,653.73,653.3,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751668118175,1.14748857,653.73,653.25,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668121281,1.14748857,653.73,653.26,1.14314466]
["bitfinex-derivatives","BNBF0:USTF0",1751668121876,1.14748857,653.73,653.27,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751668122475,1.14748857,653.66,653.27,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751668127686,1.14748857,653.64,653.27,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751668132187,1.14748857,653.62,653.27,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751668134187,1.53002631,653.73,653.27,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751668134188,1.14748857,653.63,653.27,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751668137098,1.53002631,653.73,653.27,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751668137295,1.14571834,653.63,653.27,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751668152422,1.14571834,653.66,653.27,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751668154025,1.14571834,653.67,653.27,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751668161329,1.14571834,653.66,653.27,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751668162525,1.14571834,653.64,653.27,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751668163932,1.14571834,653.63,653.27,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751668167731,1.53002631,653.73,653.27,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751668167931,1.14560514,653.63,653.27,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751668169231,1.14560514,653.62,653.27,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751668173440,1.53002631,653.72,653.27,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751668173741,1.14592429,653.62,653.27,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751668173934,1.14592429,653.62,653.22,1.14250828]
["bitfinex-derivatives","BNBF0:USTF0",1751668175336,1.14592429,653.61,653.22,1.14250828]
["bitfinex-derivatives","BNBF0:USTF0",1751668175541,1.14592429,653.63,653.2,1.14250828]
["bitfinex-derivatives","BNBF0:USTF0",1751668176341,1.14592429,653.62,653.21,1.14250828]
["bitfinex-derivatives","BNBF0:USTF0",1751668176639,1.14592429,653.63,653.2,1.14250828]
["bitfinex-derivatives","BNBF0:USTF0",1751668177238,1.14592429,653.62,653.21,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751668177737,1.14626247,653.62,653.21,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751668178340,1.14626247,653.62,653.21,2.39884467]
["bitfinex-derivatives","BNBF0:USTF0",1751668180246,1.14626247,653.61,653.21,2.39884467]
["bitfinex-derivatives","BNBF0:USTF0",1751668180442,1.14626247,653.61,653.22,1.14284467]
["bitfinex-derivatives","BNBF0:USTF0",1751668182348,1.14626247,653.6,653.23,1.14284467]
["bitfinex-derivatives","BNBF0:USTF0",1751668185147,1.14626247,653.58,653.23,1.14284467]
["bitfinex-derivatives","BNBF0:USTF0",1751668185448,1.14626247,653.58,653.21,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751668185449,1.14626247,653.58,653.25,1.14284467]
["bitfinex-derivatives","BNBF0:USTF0",1751668186644,1.14626247,653.58,653.26,1.14284467]
["bitfinex-derivatives","BNBF0:USTF0",1751668190951,1.53002631,653.68,653.21,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751668191147,1.14736267,653.58,653.26,1.14393999]
["bitfinex-derivatives","BNBF0:USTF0",1751668192252,1.14736267,653.67,653.21,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751668192954,0.26628407,653.75,653.21,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751668192955,1.14736267,653.73,653.21,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751668193354,1.14736267,653.74,653.21,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751668194351,1.41364674,653.75,653.21,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751668196252,0.26628407,653.75,653.21,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751668202260,1.14736267,653.72,653.22,1.14393999]
["bitfinex-derivatives","BNBF0:USTF0",1751668204462,1.14606128,653.72,653.22,1.14242153]
["bitfinex-derivatives","BNBF0:USTF0",1751668205868,1.14606128,653.71,653.24,1.14242153]
["bitfinex-derivatives","BNBF0:USTF0",1751668206469,1.14606128,653.7,653.24,1.14242153]
["bitfinex-derivatives","BNBF0:USTF0",1751668207570,1.14606128,653.71,653.24,1.14242153]
["bitfinex-derivatives","BNBF0:USTF0",1751668209567,1.14606128,653.7,653.26,1.14242153]
["bitfinex-derivatives","BNBF0:USTF0",1751668210167,1.14606128,653.69,653.26,1.14242153]
["bitfinex-derivatives","BNBF0:USTF0",1751668210670,1.14606128,653.7,653.26,1.14242153]
["bitfinex-derivatives","BNBF0:USTF0",1751668210969,1.14606128,653.7,653.25,1.14242153]
["bitfinex-derivatives","BNBF0:USTF0",1751668213670,0.26628407,653.75,653.2,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751668213671,1.14606128,653.71,653.24,1.14242153]
["bitfinex-derivatives","BNBF0:USTF0",1751668213970,1.14606128,653.72,653.22,1.14242153]
["bitfinex-derivatives","BNBF0:USTF0",1751668214175,1.14606128,653.71,653.21,1.14242153]
["bitfinex-derivatives","BNBF0:USTF0",1751668214377,1.14606128,653.72,653.21,1.14242153]
["bitfinex-derivatives","BNBF0:USTF0",1751668215472,1.14606128,653.67,653.2,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751668218179,1.14606128,653.66,653.2,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751668219276,1.14606128,653.69,653.2,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751668219480,1.14606128,653.67,653.2,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751668219878,0.26628407,653.75,653.2,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751668219879,1.14606128,653.66,653.2,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751668221678,1.14606128,653.56,653.2,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751668222376,1.14606128,653.54,653.2,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751668222679,1.14606128,653.55,653.2,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751668223379,1.14606128,653.54,653.2,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751668223876,1.14606128,653.57,653.2,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751668224079,1.14606128,653.56,653.2,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751668224274,1.14606128,653.58,653.2,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751668224681,1.14606128,653.52,653.2,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751668225177,1.14606128,653.51,653.2,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751668225377,1.14606128,653.52,653.2,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751668225581,1.14606128,653.55,653.2,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751668226580,1.14606128,653.54,653.2,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751668227481,1.14606128,653.57,653.02,1.14242153]
["bitfinex-derivatives","BNBF0:USTF0",1751668227679,1.14606128,653.59,653.02,1.14242153]
["bitfinex-derivatives","BNBF0:USTF0",1751668228384,1.14606128,653.6,653.01,1.14242153]
["bitfinex-derivatives","BNBF0:USTF0",1751668230383,1.14606128,653.61,653.02,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751668233788,1.14606128,653.62,653.02,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751668236386,1.14606128,653.6,653.02,2.25942153]
["bitfinex-derivatives","BNBF0:USTF0",1751668238190,1.14606128,653.59,653.03,1.14242153]
["bitfinex-derivatives","BNBF0:USTF0",1751668239292,1.14606128,653.6,653.03,1.14242153]
["bitfinex-derivatives","BNBF0:USTF0",1751668240492,0.26628407,653.75,653.04,1.14242153]
["bitfinex-derivatives","BNBF0:USTF0",1751668240493,1.14606128,653.59,653.04,1.14242153]
["bitfinex-derivatives","BNBF0:USTF0",1751668241094,1.14606128,653.65,653.07,1.14242153]
["bitfinex-derivatives","BNBF0:USTF0",1751668241390,0.26628407,653.75,653.05,1.14242153]
["bitfinex-derivatives","BNBF0:USTF0",1751668241391,1.14606128,653.69,653.05,1.14242153]
["bitfinex-derivatives","BNBF0:USTF0",1751668243298,1.14606128,653.7,653.06,1.14242153]
["bitfinex-derivatives","BNBF0:USTF0",1751668243497,1.14606128,653.69,653.06,1.14242153]
["bitfinex-derivatives","BNBF0:USTF0",1751668243797,1.14606128,653.69,653.02,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751668243798,1.14606128,653.69,653.07,1.14242153]
["bitfinex-derivatives","BNBF0:USTF0",1751668245393,1.14606128,653.69,653.06,1.14242153]
["bitfinex-derivatives","BNBF0:USTF0",1751668246395,1.14606128,653.69,653.07,1.14242153]
["bitfinex-derivatives","BNBF0:USTF0",1751668247300,1.14606128,653.69,653.06,1.14242153]
["bitfinex-derivatives","BNBF0:USTF0",1751668247501,1.14606128,653.69,653.07,1.14242153]
["bitfinex-derivatives","BNBF0:USTF0",1751668247695,1.14606128,653.7,653.06,1.14242153]
["bitfinex-derivatives","BNBF0:USTF0",1751668249406,1.14606128,653.7,653.05,1.14242153]
["bitfinex-derivatives","BNBF0:USTF0",1751668251103,1.14606128,653.68,653.08,1.14242153]
["bitfinex-derivatives","BNBF0:USTF0",1751668254306,1.14606128,653.68,653.09,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751668255201,1.14606128,653.67,653.09,2.61542153]
["bitfinex-derivatives","BNBF0:USTF0",1751668255705,1.14354832,653.67,653.09,2.61324643]
["bitfinex-derivatives","BNBF0:USTF0",1751668257406,1.14354832,653.67,653.1,1.14024643]
["bitfinex-derivatives","BNBF0:USTF0",1751668257604,1.14354832,653.66,653.1,1.14024643]
["bitfinex-derivatives","BNBF0:USTF0",1751668258605,1.14354832,653.68,653.09,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751668259508,1.14376862,653.67,653.09,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751668260008,1.14376862,653.67,653.09,2.61346589]
["bitfinex-derivatives","BNBF0:USTF0",1751668260407,1.14376862,653.69,653.09,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751668263411,1.14376862,653.68,653.09,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751668264808,1.14376862,653.69,653.09,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751668265308,1.14376862,653.68,653.09,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751668268310,1.14376862,653.67,653.09,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751668269418,1.14376862,653.67,653.09,1.14046589]
["bitfinex-derivatives","BNBF0:USTF0",1751668270415,1.14376862,653.65,653.11,1.14046589]
["bitfinex-derivatives","BNBF0:USTF0",1751668272118,1.14376862,653.65,653.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751668272418,1.14376862,653.64,653.12,2.72746589]
["bitfinex-derivatives","BNBF0:USTF0",1751668274721,0.26632483,653.59,653.14,1.14046589]
["bitfinex-derivatives","BNBF0:USTF0",1751668277420,0.26632483,653.59,653.15,1.14046589]
["bitfinex-derivatives","BNBF0:USTF0",1751668277620,0.26632483,653.59,653.16,1.14046589]
["bitfinex-derivatives","BNBF0:USTF0",1751668282528,0.26632483,653.59,653.17,1.14046589]
["bitfinex-derivatives","BNBF0:USTF0",1751668284527,0.26632483,653.59,653.18,1.14046589]
["bitfinex-derivatives","BNBF0:USTF0",1751668285429,1.41009345,653.59,653.18,1.14046589]
["bitfinex-derivatives","BNBF0:USTF0",1751668287435,1.41009345,653.59,653.19,1.14046589]
["bitfinex-derivatives","BNBF0:USTF0",1751668290439,1.14376862,653.58,653.19,1.14046589]
["bitfinex-derivatives","BNBF0:USTF0",1751668293441,1.14376862,653.58,653.2,1.14046589]
["bitfinex-derivatives","BNBF0:USTF0",1751668295438,1.14376862,653.57,653.2,1.14046589]
["bitfinex-derivatives","BNBF0:USTF0",1751668296143,1.14376862,653.58,653.2,1.14046589]
["bitfinex-derivatives","BNBF0:USTF0",1751668296440,1.14376862,653.57,653.2,1.14046589]
["bitfinex-derivatives","BNBF0:USTF0",1751668297943,1.14376862,653.58,653.19,1.14046589]
["bitfinex-derivatives","BNBF0:USTF0",1751668298443,1.14376862,653.57,653.2,1.14046589]
["bitfinex-derivatives","BNBF0:USTF0",1751668298646,0.26632483,653.59,653.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751668299345,0.26632483,653.59,653.12,2.72746589]
["bitfinex-derivatives","BNBF0:USTF0",1751668300546,0.26632483,653.59,653.13,1.14046589]
["bitfinex-derivatives","BNBF0:USTF0",1751668305856,3.82506578,654.59,653.12,2.72746589]
["bitfinex-derivatives","BNBF0:USTF0",1751668305857,1.14376862,653.62,653.12,2.72746589]
["bitfinex-derivatives","BNBF0:USTF0",1751668306057,1.14376862,653.63,653.13,1.14046589]
["bitfinex-derivatives","BNBF0:USTF0",1751668306258,1.14376862,653.63,653.12,2.72746589]
["bitfinex-derivatives","BNBF0:USTF0",1751668306753,1.14376862,653.66,653.15,1.14046589]
["bitfinex-derivatives","BNBF0:USTF0",1751668307256,0.26630853,653.68,653.19,1.14046589]
["bitfinex-derivatives","BNBF0:USTF0",1751668308056,0.26630853,653.68,653.18,1.14046589]
["bitfinex-derivatives","BNBF0:USTF0",1751668308257,0.26630853,653.68,653.19,1.14046589]
["bitfinex-derivatives","BNBF0:USTF0",1751668308553,0.26630853,653.68,653.22,1.14046589]
["bitfinex-derivatives","BNBF0:USTF0",1751668310165,0.26630853,653.68,653.21,1.14303428]
["bitfinex-derivatives","BNBF0:USTF0",1751668312157,0.26630853,653.68,653.2,1.14303428]
["bitfinex-derivatives","BNBF0:USTF0",1751668315061,0.26630853,653.68,653.19,1.14303428]
["bitfinex-derivatives","BNBF0:USTF0",1751668315960,0.26630853,653.68,652.81,0.26633604]
["bitfinex-derivatives","BNBF0:USTF0",1751668315961,0.26630853,653.68,653.21,1.14303428]
["bitfinex-derivatives","BNBF0:USTF0",1751668316256,0.26630853,653.68,653.23,1.14303428]
["bitfinex-derivatives","BNBF0:USTF0",1751668317967,0.26630853,653.68,653.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751668325066,0.26630853,653.68,653.26,1.14303428]
["bitfinex-derivatives","BNBF0:USTF0",1751668329074,0.26630853,653.68,653.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751668329369,0.26630853,653.68,653.26,1.14217407]
["bitfinex-derivatives","BNBF0:USTF0",1751668333175,0.26630853,653.68,653.25,1.14217407]
["bitfinex-derivatives","BNBF0:USTF0",1751668334877,0.26630853,653.68,653.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751668335678,1.14496821,653.8,653.24,2.59009667]
["bitfinex-derivatives","BNBF0:USTF0",1751668335974,0.26626574,653.78,653.28,1.14209667]
["bitfinex-derivatives","BNBF0:USTF0",1751668337074,0.26626574,653.78,653.3,1.14209667]
["bitfinex-derivatives","BNBF0:USTF0",1751668337279,0.26626574,653.78,653.29,1.14209667]
["bitfinex-derivatives","BNBF0:USTF0",1751668338379,0.26626574,653.78,653.28,1.14209667]
["bitfinex-derivatives","BNBF0:USTF0",1751668340281,0.26626574,653.78,653.27,1.14209667]
["bitfinex-derivatives","BNBF0:USTF0",1751668343182,0.26626574,653.78,653.26,1.14209667]
["bitfinex-derivatives","BNBF0:USTF0",1751668345084,0.26626574,653.78,653.28,1.14209667]
["bitfinex-derivatives","BNBF0:USTF0",1751668345284,0.26626574,653.78,653.31,1.14209667]
["bitfinex-derivatives","BNBF0:USTF0",1751668345781,0.26626574,653.78,653.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751668345782,0.26626574,653.78,653.32,1.14209667]
["bitfinex-derivatives","BNBF0:USTF0",1751668346285,1.14496821,653.89,653.28,1.14209667]
["bitfinex-derivatives","BNBF0:USTF0",1751668346485,0.26622194,653.88,653.28,1.14209667]
["bitfinex-derivatives","BNBF0:USTF0",1751668346781,0.26622194,653.88,653.29,1.14209667]
["bitfinex-derivatives","BNBF0:USTF0",1751668347285,0.26622194,653.88,653.28,1.14209667]
["bitfinex-derivatives","BNBF0:USTF0",1751668348185,0.26622194,653.88,653.29,1.14209667]
["bitfinex-derivatives","BNBF0:USTF0",1751668348385,0.26622194,653.88,653.28,1.14209667]
["bitfinex-derivatives","BNBF0:USTF0",1751668349088,0.26622194,653.88,653.29,1.14209667]
["bitfinex-derivatives","BNBF0:USTF0",1751668349289,0.26622194,653.88,653.28,1.14209667]
["bitfinex-derivatives","BNBF0:USTF0",1751668356288,1.14496821,653.87,653.33,1.14209667]
["bitfinex-derivatives","BNBF0:USTF0",1751668356992,1.14496821,653.87,653.32,1.14209667]
["bitfinex-derivatives","BNBF0:USTF0",1751668357493,1.41119015,653.88,653.31,1.14209667]
["bitfinex-derivatives","BNBF0:USTF0",1751668358089,1.14496821,653.87,653.31,1.14209667]
["bitfinex-derivatives","BNBF0:USTF0",1751668358389,0.26622194,653.88,653.33,1.14209667]
["bitfinex-derivatives","BNBF0:USTF0",1751668360194,0.26622194,653.88,653.34,1.14209667]
["bitfinex-derivatives","BNBF0:USTF0",1751668363198,0.26622194,653.88,653.33,1.14209667]
["bitfinex-derivatives","BNBF0:USTF0",1751668364396,0.26622194,653.88,653.29,1.14209667]
["bitfinex-derivatives","BNBF0:USTF0",1751668364699,0.26622194,653.88,653.35,1.14209667]
["bitfinex-derivatives","BNBF0:USTF0",1751668365399,0.26622194,653.88,653.36,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751668366100,0.26622194,653.88,653.36,2.64209667]
["bitfinex-derivatives","BNBF0:USTF0",1751668366400,0.26622194,653.88,653.36,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751668366801,0.26622194,653.88,653.36,2.64209667]
["bitfinex-derivatives","BNBF0:USTF0",1751668367197,0.26622194,653.88,653.36,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751668367498,0.26622194,653.88,653.36,2.64209667]
["bitfinex-derivatives","BNBF0:USTF0",1751668368101,0.26622194,653.88,653.36,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751668373999,0.26622194,653.88,653.39,1.13955171]
["bitfinex-derivatives","BNBF0:USTF0",1751668374203,0.26622194,653.88,653.41,1.13955171]
["bitfinex-derivatives","BNBF0:USTF0",1751668378509,0.26622194,653.88,653.39,1.13955171]
["bitfinex-derivatives","BNBF0:USTF0",1751668379104,0.26622194,653.88,653.41,1.13955171]
["bitfinex-derivatives","BNBF0:USTF0",1751668380409,0.26622194,653.88,653.36,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751668380410,0.26622194,653.88,653.4,1.13955171]
["bitfinex-derivatives","BNBF0:USTF0",1751668380805,0.26622194,653.88,653.36,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751668384213,0.26622194,653.88,653.36,2.63955171]
["bitfinex-derivatives","BNBF0:USTF0",1751668388413,0.26622194,653.88,653.37,1.13955171]
["bitfinex-derivatives","BNBF0:USTF0",1751668390318,0.26622194,653.88,653.38,1.13955171]
["bitfinex-derivatives","BNBF0:USTF0",1751668390517,0.26622194,653.88,653.44,1.13955171]
["bitfinex-derivatives","BNBF0:USTF0",1751668391515,0.26622194,653.88,653.42,1.13955171]
["bitfinex-derivatives","BNBF0:USTF0",1751668393217,0.26622194,653.88,653.43,1.13955171]
["bitfinex-derivatives","BNBF0:USTF0",1751668393725,0.26622194,653.88,653.36,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751668393726,0.26622194,653.88,653.41,1.13955171]
["bitfinex-derivatives","BNBF0:USTF0",1751668394325,0.26622194,653.88,653.42,1.13955171]
["bitfinex-derivatives","BNBF0:USTF0",1751668395127,0.26622194,653.88,653.43,1.13955171]
["bitfinex-derivatives","BNBF0:USTF0",1751668397828,0.26622194,653.88,653.41,1.13955171]
["bitfinex-derivatives","BNBF0:USTF0",1751668401328,0.26622194,653.88,653.42,1.13955171]
["bitfinex-derivatives","BNBF0:USTF0",1751668403526,0.26622194,653.88,653.43,1.13955171]
["bitfinex-derivatives","BNBF0:USTF0",1751668407731,0.26622194,653.88,653.47,1.13955171]
["bitfinex-derivatives","BNBF0:USTF0",1751668408327,0.26622194,653.88,653.45,1.13955171]
["bitfinex-derivatives","BNBF0:USTF0",1751668412133,0.26622194,653.88,653.46,1.13955171]
["bitfinex-derivatives","BNBF0:USTF0",1751668416138,0.26622194,653.88,653.47,1.13955171]
["bitfinex-derivatives","BNBF0:USTF0",1751668418335,0.26622194,653.88,653.5,1.13955171]
["bitfinex-derivatives","BNBF0:USTF0",1751668419138,0.26622194,653.88,653.51,1.13955171]
["bitfinex-derivatives","BNBF0:USTF0",1751668420138,1.40940665,653.88,653.52,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751668420442,0.26622194,653.88,653.52,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751668421141,1.40940665,653.88,653.52,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751668422440,1.14318471,653.87,653.52,2.52455171]
["bitfinex-derivatives","BNBF0:USTF0",1751668423143,1.14318471,653.87,653.53,1.13955171]
["bitfinex-derivatives","BNBF0:USTF0",1751668424142,0.26622194,653.88,653.53,1.13955171]
["bitfinex-derivatives","BNBF0:USTF0",1751668424143,1.14318471,653.86,653.53,1.13955171]
["bitfinex-derivatives","BNBF0:USTF0",1751668424343,1.14318471,653.87,653.54,1.13955171]
["bitfinex-derivatives","BNBF0:USTF0",1751668424640,1.14318471,653.87,653.53,1.13955171]
["bitfinex-derivatives","BNBF0:USTF0",1751668425939,1.40940665,653.88,653.53,1.13955171]
["bitfinex-derivatives","BNBF0:USTF0",1751668430443,1.14318471,653.87,653.53,1.13955171]
["bitfinex-derivatives","BNBF0:USTF0",1751668431844,1.40940665,653.88,653.53,1.13955171]
["bitfinex-derivatives","BNBF0:USTF0",1751668434045,1.14318471,653.87,653.53,1.13955171]
["bitfinex-derivatives","BNBF0:USTF0",1751668434446,1.14318471,653.87,653.54,1.13955171]
["bitfinex-derivatives","BNBF0:USTF0",1751668435346,1.40940665,653.88,653.52,2.52455171]
["bitfinex-derivatives","BNBF0:USTF0",1751668440446,0.26622194,653.88,653.52,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751668443146,0.26622194,653.88,652.98,0.2661914]
["bitfinex-derivatives","BNBF0:USTF0",1751668444747,0.26622194,653.88,653.54,1.14303286]
["bitfinex-derivatives","BNBF0:USTF0",1751668444950,1.41293036,653.88,653.53,1.14303286]
["bitfinex-derivatives","BNBF0:USTF0",1751668445250,1.14670842,653.87,653.54,1.14303286]
["bitfinex-derivatives","BNBF0:USTF0",1751668446152,1.14670842,653.87,653.55,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751668469170,1.14670842,653.87,653.53,1.14303286]
["bitfinex-derivatives","BNBF0:USTF0",1751668472879,1.14670842,653.87,653.54,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751668473179,1.14670842,653.87,653.54,2.49703286]
["bitfinex-derivatives","BNBF0:USTF0",1751668480480,1.14670842,653.86,653.54,2.49703286]
["bitfinex-derivatives","BNBF0:USTF0",1751668480981,1.14670842,653.87,653.55,1.14303286]
["bitfinex-derivatives","BNBF0:USTF0",1751668481483,1.14670842,653.88,653.54,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751668490997,1.14670842,653.89,653.54,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751668491394,0.26618834,653.96,653.54,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751668491596,1.14690732,653.87,653.54,2.4973558]
["bitfinex-derivatives","BNBF0:USTF0",1751668492898,1.14690732,653.92,653.54,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751668493899,1.14690732,653.93,653.54,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751668497101,0.26618834,653.96,653.54,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751668497402,1.14678219,653.93,653.54,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751668502797,1.14678219,653.88,653.55,1.1431985]
["bitfinex-derivatives","BNBF0:USTF0",1751668504597,0.26618834,653.96,653.54,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751668505602,1.1467093,653.88,653.55,1.14318895]
["bitfinex-derivatives","BNBF0:USTF0",1751668506501,1.1467093,653.88,653.54,2.49718895]
["bitfinex-derivatives","BNBF0:USTF0",1751668507801,1.1467093,653.88,653.55,1.14318895]
["bitfinex-derivatives","BNBF0:USTF0",1751668509102,1.1467093,653.88,653.54,2.49718895]
["bitfinex-derivatives","BNBF0:USTF0",1751668509902,1.1467093,653.88,653.55,1.14318895]
["bitfinex-derivatives","BNBF0:USTF0",1751668515306,1.1467093,653.9,653.54,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751668517907,1.1467093,653.88,653.55,1.14318895]
["bitfinex-derivatives","BNBF0:USTF0",1751668518913,1.1467093,653.89,653.54,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751668519412,1.1467093,653.92,653.55,1.14318895]
["bitfinex-derivatives","BNBF0:USTF0",1751668519915,1.1467093,653.92,653.56,1.14318895]
["bitfinex-derivatives","BNBF0:USTF0",1751668520513,1.1467093,653.92,653.55,1.14318895]
["bitfinex-derivatives","BNBF0:USTF0",1751668522516,1.1467093,653.93,653.55,1.14318895]
["bitfinex-derivatives","BNBF0:USTF0",1751668523713,1.1467093,653.93,653.54,1.14318895]
["bitfinex-derivatives","BNBF0:USTF0",1751668524516,1.1467093,653.93,653.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1751668525118,1.1467093,653.93,653.55,2.77018895]
["bitfinex-derivatives","BNBF0:USTF0",1751668528823,1.1467093,653.92,653.56,1.14318895]
["bitfinex-derivatives","BNBF0:USTF0",1751668545532,1.1467093,653.93,653.55,2.77018895]
["bitfinex-derivatives","BNBF0:USTF0",1751668549235,0.26618834,653.96,653.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1751668549534,1.14612413,653.93,653.55,2.76951307]
["bitfinex-derivatives","BNBF0:USTF0",1751668552236,1.14612413,653.93,653.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1751668555438,1.14612413,653.92,653.56,1.14251307]
["bitfinex-derivatives","BNBF0:USTF0",1751668558940,1.14612413,653.93,653.55,2.76951307]
["bitfinex-derivatives","BNBF0:USTF0",1751668559440,1.14612413,653.93,653.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1751668561447,1.14612413,653.94,653.55,2.76951307]
["bitfinex-derivatives","BNBF0:USTF0",1751668561649,1.14612413,654.0,653.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1751668562644,1.14612413,654.03,653.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1751668563347,1.14612413,654.04,653.55,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1751668565453,1.14612413,654.04,653.5,1.14251307]
["bitfinex-derivatives","BNBF0:USTF0",1751668568454,1.14612413,654.04,653.49,1.14251307]
["bitfinex-derivatives","BNBF0:USTF0",1751668568754,1.14612413,654.04,653.51,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751668571456,1.14612413,654.0,653.56,1.14251307]
["bitfinex-derivatives","BNBF0:USTF0",1751668572158,1.14612413,654.02,653.57,1.14251307]
["bitfinex-derivatives","BNBF0:USTF0",1751668572354,0.26615882,654.07,653.56,1.14251307]
["bitfinex-derivatives","BNBF0:USTF0",1751668572355,1.14612413,654.03,653.56,1.14251307]
["bitfinex-derivatives","BNBF0:USTF0",1751668572558,1.14612413,654.02,653.57,1.14251307]
["bitfinex-derivatives","BNBF0:USTF0",1751668579358,1.14612413,654.02,653.58,1.14251307]
["bitfinex-derivatives","BNBF0:USTF0",1751668579958,1.14612413,654.04,653.55,1.14251307]
["bitfinex-derivatives","BNBF0:USTF0",1751668580158,0.26615882,654.07,653.59,1.14251307]
["bitfinex-derivatives","BNBF0:USTF0",1751668581456,0.26615882,654.07,653.58,1.14251307]
["bitfinex-derivatives","BNBF0:USTF0",1751668581959,0.26615882,654.07,653.59,1.14251307]
["bitfinex-derivatives","BNBF0:USTF0",1751668584357,0.26615882,654.07,653.58,1.14251307]
["bitfinex-derivatives","BNBF0:USTF0",1751668589257,0.26615882,654.07,653.57,1.14251307]
["bitfinex-derivatives","BNBF0:USTF0",1751668589859,1.41228295,654.07,653.63,1.14251307]
["bitfinex-derivatives","BNBF0:USTF0",1751668592264,1.41228295,654.07,653.62,1.14251307]
["bitfinex-derivatives","BNBF0:USTF0",1751668598665,0.26615882,654.07,653.61,1.14251307]
["bitfinex-derivatives","BNBF0:USTF0",1751668600665,0.26615882,654.07,653.6,1.14251307]
["bitfinex-derivatives","BNBF0:USTF0",1751668603978,0.26615882,654.07,653.59,1.14251307]
["bitfinex-derivatives","BNBF0:USTF0",1751668604474,0.26615882,654.07,653.59,1.14030308]
["bitfinex-derivatives","BNBF0:USTF0",1751668605980,0.26615882,654.07,653.51,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751668607676,0.26615882,654.07,653.53,1.14030308]
["bitfinex-derivatives","BNBF0:USTF0",1751668615484,0.26615882,654.07,653.54,1.14030308]
["bitfinex-derivatives","BNBF0:USTF0",1751668615783,0.26615882,654.07,653.62,1.14030308]
["bitfinex-derivatives","BNBF0:USTF0",1751668617487,0.26615882,654.07,653.63,1.14030308]
["bitfinex-derivatives","BNBF0:USTF0",1751668617989,0.26615882,654.07,653.62,1.14030308]
["bitfinex-derivatives","BNBF0:USTF0",1751668618589,0.26615882,654.07,653.63,1.14030308]
["bitfinex-derivatives","BNBF0:USTF0",1751668619090,0.26615882,654.07,653.62,1.14030308]
["bitfinex-derivatives","BNBF0:USTF0",1751668620890,0.26615882,654.07,653.63,1.14030308]
["bitfinex-derivatives","BNBF0:USTF0",1751668623398,0.26615882,654.07,653.64,1.14030308]
["bitfinex-derivatives","BNBF0:USTF0",1751668625400,0.26615882,654.07,653.63,1.14030308]
["bitfinex-derivatives","BNBF0:USTF0",1751668627503,0.26615882,654.07,653.64,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751668628903,0.26615882,654.07,653.64,2.35830308]
["bitfinex-derivatives","BNBF0:USTF0",1751668629100,0.26615882,654.07,653.66,1.14030308]
["bitfinex-derivatives","BNBF0:USTF0",1751668629403,0.26615882,654.07,653.67,1.14030308]
["bitfinex-derivatives","BNBF0:USTF0",1751668630403,0.26615882,654.07,653.68,1.14030308]
["bitfinex-derivatives","BNBF0:USTF0",1751668631704,0.26615882,654.07,653.64,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751668631705,0.26615882,654.07,653.69,1.14030308]
["bitfinex-derivatives","BNBF0:USTF0",1751668635406,0.26615882,654.07,653.7,1.14030308]
["bitfinex-derivatives","BNBF0:USTF0",1751668636308,1.41044559,654.07,653.7,1.14030308]
["bitfinex-derivatives","BNBF0:USTF0",1751668650411,1.41044559,654.07,653.71,1.14030308]
["bitfinex-derivatives","BNBF0:USTF0",1751668657417,1.14428677,654.06,653.71,1.14030308]
["bitfinex-derivatives","BNBF0:USTF0",1751668661022,1.14428677,654.07,653.71,1.14030308]
["bitfinex-derivatives","BNBF0:USTF0",1751668662420,1.14428677,654.06,653.71,1.14030308]
["bitfinex-derivatives","BNBF0:USTF0",1751668667229,1.14428677,654.05,653.72,1.14030308]
["bitfinex-derivatives","BNBF0:USTF0",1751668667428,1.14428677,654.06,653.72,1.14030308]
["bitfinex-derivatives","BNBF0:USTF0",1751668668830,1.14428677,654.06,653.71,1.14030308]
["bitfinex-derivatives","BNBF0:USTF0",1751668669932,0.26611608,654.14,653.64,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751668670131,1.14638275,654.06,653.71,1.14226662]
["bitfinex-derivatives","BNBF0:USTF0",1751668670432,0.26611608,654.14,653.72,1.14226662]
["bitfinex-derivatives","BNBF0:USTF0",1751668670433,1.14638275,654.05,653.72,1.14226662]
["bitfinex-derivatives","BNBF0:USTF0",1751668675337,1.14638275,654.05,653.73,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751668675634,0.26611608,654.14,653.73,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751668675837,1.14641059,654.05,653.73,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751668681746,0.26611608,654.14,653.73,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751668682045,1.14644515,654.05,653.73,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751668685346,1.14644515,654.05,653.73,2.72232863]
["bitfinex-derivatives","BNBF0:USTF0",1751668686550,0.26611608,654.14,653.73,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751668686849,1.14650397,654.05,653.73,2.72238724]
["bitfinex-derivatives","BNBF0:USTF0",1751668689352,1.14650397,654.04,653.73,2.72238724]
["bitfinex-derivatives","BNBF0:USTF0",1751668690948,1.14650397,654.05,653.73,2.72238724]
["bitfinex-derivatives","BNBF0:USTF0",1751668692652,1.14650397,654.04,653.73,2.72238724]
["bitfinex-derivatives","BNBF0:USTF0",1751668693354,1.1466084,654.04,653.73,2.7224753]
["bitfinex-derivatives","BNBF0:USTF0",1751668701558,0.26611608,654.14,653.73,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751668701756,1.14660849,654.04,653.73,2.72246995]
["bitfinex-derivatives","BNBF0:USTF0",1751668712371,1.14660849,654.04,653.73,1.14246995]
["bitfinex-derivatives","BNBF0:USTF0",1751668715374,1.14660849,654.04,653.74,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751668721174,1.14660849,654.05,653.74,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751668722979,0.26611608,654.14,653.74,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751668723275,1.1466083,654.05,653.74,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751668729680,1.1466083,654.04,653.74,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751668730387,1.1466083,654.04,653.73,1.14243812]
["bitfinex-derivatives","BNBF0:USTF0",1751668733689,1.1466083,654.05,653.72,1.14243812]
["bitfinex-derivatives","BNBF0:USTF0",1751668734290,1.1466083,654.05,653.73,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751668743596,1.1466083,654.05,653.73,2.29143812]
["bitfinex-derivatives","BNBF0:USTF0",1751668744092,1.1466083,654.05,653.73,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751668747897,1.1466083,654.05,653.73,2.29143812]
["bitfinex-derivatives","BNBF0:USTF0",1751668750002,1.1466083,654.05,653.73,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751668750198,1.1466083,654.08,653.74,1.14243812]
["bitfinex-derivatives","BNBF0:USTF0",1751668750402,1.1466083,654.09,653.74,1.14243812]
["bitfinex-derivatives","BNBF0:USTF0",1751668751205,1.1466083,654.1,653.73,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751668754000,1.1466083,654.1,653.73,2.29143812]
["bitfinex-derivatives","BNBF0:USTF0",1751668754506,1.1466083,654.1,653.73,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751668759906,1.1466083,654.1,653.73,2.29143812]
["bitfinex-derivatives","BNBF0:USTF0",1751668760110,1.1466083,654.09,653.73,2.29143812]
["bitfinex-derivatives","BNBF0:USTF0",1751668760409,1.1466083,654.1,653.73,2.29143812]
["bitfinex-derivatives","BNBF0:USTF0",1751668761206,1.1466083,654.09,653.74,1.14243812]
["bitfinex-derivatives","BNBF0:USTF0",1751668765913,1.1466083,654.11,653.73,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751668775819,1.1466083,654.09,653.74,1.14243812]
["bitfinex-derivatives","BNBF0:USTF0",1751668784124,1.1466083,654.09,653.75,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751668799032,0.26611608,654.14,653.75,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751668799229,0.26611608,654.14,653.51,1.14243812]
["bitfinex-derivatives","BNBF0:USTF0",1751668799633,0.26611608,654.14,653.52,1.14243812]
["bitfinex-derivatives","BNBF0:USTF0",1751668799929,0.26611608,654.14,653.56,1.14243812]
["bitfinex-derivatives","BNBF0:USTF0",1751668802937,0.26611608,654.14,653.57,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751668808842,0.26611608,654.14,653.66,1.14243812]
["bitfinex-derivatives","BNBF0:USTF0",1751668809046,0.26611608,654.14,653.67,1.14243812]
["bitfinex-derivatives","BNBF0:USTF0",1751668811452,0.26611608,654.14,653.61,1.14243812]
["bitfinex-derivatives","BNBF0:USTF0",1751668811647,0.26611608,654.14,653.6,1.14243812]
["bitfinex-derivatives","BNBF0:USTF0",1751668811850,0.26611608,654.14,653.59,1.14243812]
["bitfinex-derivatives","BNBF0:USTF0",1751668812351,0.26611608,654.14,653.6,1.14243812]
["bitfinex-derivatives","BNBF0:USTF0",1751668815354,0.26611608,654.14,653.57,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751668815355,0.26611608,654.14,653.59,1.14243812]
["bitfinex-derivatives","BNBF0:USTF0",1751668819959,1.1466083,654.12,653.68,1.14243812]
["bitfinex-derivatives","BNBF0:USTF0",1751668820155,1.1466083,654.11,653.69,1.14243812]
["bitfinex-derivatives","BNBF0:USTF0",1751668822255,1.1466083,654.1,653.71,1.14243812]
["bitfinex-derivatives","BNBF0:USTF0",1751668824456,1.1466083,654.1,653.72,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751668832566,1.41272438,654.14,653.72,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751668832766,0.26611608,654.14,653.72,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751668832972,1.41272438,654.14,653.72,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751668835969,0.26611608,654.14,653.72,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751668842476,1.1466083,654.13,653.72,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751668842676,1.1466083,654.12,653.72,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751668843378,0.26611608,654.14,653.72,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751668843575,1.1450873,654.12,653.59,1.14100359]
["bitfinex-derivatives","BNBF0:USTF0",1751668845774,1.41120338,654.14,653.56,1.14100359]
["bitfinex-derivatives","BNBF0:USTF0",1751668845980,1.41120338,654.14,653.6,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751668849177,1.41106522,654.14,653.6,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751668853281,1.14494914,654.13,653.6,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751668854881,0.26611608,654.14,653.6,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751668855082,1.14482725,654.13,653.6,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751668855480,1.14482725,654.11,653.6,2.24080631]
["bitfinex-derivatives","BNBF0:USTF0",1751668856185,1.14482725,654.11,653.61,1.14080631]
["bitfinex-derivatives","BNBF0:USTF0",1751668857284,1.14482725,654.12,653.6,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751668859987,1.14482725,654.12,653.59,1.14080631]
["bitfinex-derivatives","BNBF0:USTF0",1751668862388,1.14482725,654.12,653.6,1.14080631]
["bitfinex-derivatives","BNBF0:USTF0",1751668863290,1.14482725,654.12,653.61,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751668863484,1.14482725,654.11,653.61,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751668863985,1.14482725,654.1,653.61,2.46380631]
["bitfinex-derivatives","BNBF0:USTF0",1751668864487,1.14482725,654.1,653.62,1.14080631]
["bitfinex-derivatives","BNBF0:USTF0",1751668865887,0.26614152,654.01,653.62,1.14080631]
["bitfinex-derivatives","BNBF0:USTF0",1751668867093,0.26614152,654.01,653.66,1.14080631]
["bitfinex-derivatives","BNBF0:USTF0",1751668867991,0.26614152,654.01,653.62,1.14080631]
["bitfinex-derivatives","BNBF0:USTF0",1751668869396,0.26614152,654.01,653.63,1.14080631]
["bitfinex-derivatives","BNBF0:USTF0",1751668870895,0.26614152,654.01,653.61,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751668873992,1.14482725,653.99,653.61,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751668874191,1.14482725,654.0,653.61,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751668875296,1.41096877,654.01,653.61,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751668875597,1.14482725,653.97,653.61,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751668876493,0.26614152,654.01,653.61,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751668876494,1.14482725,653.98,653.61,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751668877097,1.14482725,653.97,653.61,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751668877303,1.14482725,653.98,653.61,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751668877901,1.14482725,653.97,653.61,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751668878300,1.14482725,653.98,653.37,1.14080631]
["bitfinex-derivatives","BNBF0:USTF0",1751668879299,1.14482725,653.99,653.36,1.14080631]
["bitfinex-derivatives","BNBF0:USTF0",1751668879803,1.14482725,653.99,653.35,1.14080631]
["bitfinex-derivatives","BNBF0:USTF0",1751668880203,1.14482725,654.0,653.35,1.14080631]
["bitfinex-derivatives","BNBF0:USTF0",1751668880703,1.14482725,654.0,653.34,1.14080631]
["bitfinex-derivatives","BNBF0:USTF0",1751668881004,1.41096877,654.01,653.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1751668882604,0.26614152,654.01,653.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1751668892005,0.26614152,654.01,653.43,1.14080631]
["bitfinex-derivatives","BNBF0:USTF0",1751668894213,0.26614152,654.01,653.44,1.14080631]
["bitfinex-derivatives","BNBF0:USTF0",1751668894910,0.26614152,654.01,653.45,1.14080631]
["bitfinex-derivatives","BNBF0:USTF0",1751668896015,0.26614152,654.01,653.46,1.14080631]
["bitfinex-derivatives","BNBF0:USTF0",1751668896414,0.26614152,654.01,653.47,1.14080631]
["bitfinex-derivatives","BNBF0:USTF0",1751668896815,0.26614152,654.01,653.48,1.14080631]
["bitfinex-derivatives","BNBF0:USTF0",1751668898317,0.26614152,654.01,653.47,1.14080631]
["bitfinex-derivatives","BNBF0:USTF0",1751668901616,0.26614152,654.01,653.49,1.14080631]
["bitfinex-derivatives","BNBF0:USTF0",1751668901916,0.26614152,654.01,653.5,1.14080631]
["bitfinex-derivatives","BNBF0:USTF0",1751668902518,0.26614152,654.01,653.51,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751668903920,0.26614152,654.01,653.51,2.67580631]
["bitfinex-derivatives","BNBF0:USTF0",1751668904219,0.26614152,654.01,653.51,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751668905721,0.26614152,654.01,653.52,1.14080631]
["bitfinex-derivatives","BNBF0:USTF0",1751668906917,0.26614152,654.01,653.51,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751668908221,0.26614152,654.01,653.51,2.67580631]
["bitfinex-derivatives","BNBF0:USTF0",1751668914725,0.26614152,654.01,653.52,1.14080631]
["bitfinex-derivatives","BNBF0:USTF0",1751668915127,0.26614152,654.01,653.53,1.14080631]
["bitfinex-derivatives","BNBF0:USTF0",1751668916723,0.26614152,654.01,653.57,1.14080631]
["bitfinex-derivatives","BNBF0:USTF0",1751668924231,0.26614152,654.01,653.58,1.14080631]
["bitfinex-derivatives","BNBF0:USTF0",1751668930231,0.26614152,654.01,653.59,1.14080631]
["bitfinex-derivatives","BNBF0:USTF0",1751668930827,0.26614152,654.01,653.55,1.14080631]
["bitfinex-derivatives","BNBF0:USTF0",1751668931931,0.26614152,654.01,653.51,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751668956542,0.26614152,654.01,653.47,1.14159855]
["bitfinex-derivatives","BNBF0:USTF0",1751668960349,0.26614152,654.01,653.48,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1751668966151,0.26614152,654.01,653.48,2.64759855]
["bitfinex-derivatives","BNBF0:USTF0",1751668967150,1.41176262,654.01,653.5,1.14159855]
["bitfinex-derivatives","BNBF0:USTF0",1751668967650,1.41176262,654.01,653.51,1.14159855]
["bitfinex-derivatives","BNBF0:USTF0",1751668968554,1.41176262,654.01,653.48,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1751668968555,1.1456211,654.0,653.52,1.14159855]
["bitfinex-derivatives","BNBF0:USTF0",1751668976961,1.1456211,653.97,653.56,1.14159855]
["bitfinex-derivatives","BNBF0:USTF0",1751668978359,1.1456211,653.96,653.57,1.14159855]
["bitfinex-derivatives","BNBF0:USTF0",1751668978764,1.1456211,653.96,653.58,1.14159855]
["bitfinex-derivatives","BNBF0:USTF0",1751668984170,1.1456211,653.96,653.59,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1751668988074,1.1456211,653.95,653.59,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1751668991078,1.1456211,653.95,653.59,2.20859855]
["bitfinex-derivatives","BNBF0:USTF0",1751668992382,1.1456211,653.98,653.59,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1751668992581,1.1456211,653.97,653.59,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1751668993178,1.1456211,653.98,653.59,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1751668997584,1.1456211,653.97,653.59,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1751669000788,1.1456211,653.96,653.59,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1751669002485,1.1456211,653.94,653.6,1.14159855]
["bitfinex-derivatives","BNBF0:USTF0",1751669002984,1.1456211,653.94,653.59,2.20859855]
["bitfinex-derivatives","BNBF0:USTF0",1751669003184,1.1456211,653.93,653.61,1.14159855]
["bitfinex-derivatives","BNBF0:USTF0",1751669004086,1.1456211,653.93,653.6,1.14159855]
["bitfinex-derivatives","BNBF0:USTF0",1751669004990,1.1456211,653.94,653.6,1.14159855]
["bitfinex-derivatives","BNBF0:USTF0",1751669005489,0.26614152,654.01,653.59,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1751669015294,1.1456211,654.0,653.59,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1751669016090,1.1456211,653.99,653.59,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1751669020203,0.26614152,654.01,653.59,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1751669020403,1.14611425,653.99,653.59,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1751669025807,1.14611425,653.97,653.6,1.14257209]
["bitfinex-derivatives","BNBF0:USTF0",1751669026904,1.14611425,654.0,653.59,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1751669035415,1.14611425,654.0,653.56,1.14257209]
["bitfinex-derivatives","BNBF0:USTF0",1751669036817,1.14611425,653.97,653.6,1.14257209]
["bitfinex-derivatives","BNBF0:USTF0",1751669038213,1.14611425,653.97,653.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751669042318,1.14611425,653.97,653.61,2.52357209]
["bitfinex-derivatives","BNBF0:USTF0",1751669043724,1.14611425,653.96,653.61,2.52357209]
["bitfinex-derivatives","BNBF0:USTF0",1751669049024,1.14611425,653.98,653.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751669049224,1.14611425,653.97,653.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751669054334,1.14611425,653.97,653.58,1.14257209]
["bitfinex-derivatives","BNBF0:USTF0",1751669055331,1.14611425,653.95,653.6,1.14257209]
["bitfinex-derivatives","BNBF0:USTF0",1751669056136,1.14611425,653.95,653.59,1.14257209]
["bitfinex-derivatives","BNBF0:USTF0",1751669056937,1.14611425,653.95,653.6,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751669057136,1.14611425,653.95,653.6,2.33257209]
["bitfinex-derivatives","BNBF0:USTF0",1751669059239,1.14611425,653.96,653.6,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751669059539,1.14611425,653.97,653.6,2.33257209]
["bitfinex-derivatives","BNBF0:USTF0",1751669066143,0.266169,653.95,653.6,2.33257209]
["bitfinex-derivatives","BNBF0:USTF0",1751669067142,0.266169,653.95,653.6,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751669069144,0.266169,653.95,653.61,1.14257209]
["bitfinex-derivatives","BNBF0:USTF0",1751669070341,0.266169,653.95,653.6,2.33257209]
["bitfinex-derivatives","BNBF0:USTF0",1751669071345,0.266169,653.95,653.61,1.14257209]
["bitfinex-derivatives","BNBF0:USTF0",1751669075948,1.41228325,653.95,653.61,1.14257209]
["bitfinex-derivatives","BNBF0:USTF0",1751669077045,1.41228325,653.95,653.62,1.14257209]
["bitfinex-derivatives","BNBF0:USTF0",1751669080052,0.266169,653.95,653.6,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751669080249,0.266169,653.95,653.61,1.14257209]
["bitfinex-derivatives","BNBF0:USTF0",1751669089357,0.266169,653.95,653.6,2.33257209]
["bitfinex-derivatives","BNBF0:USTF0",1751669089561,0.266169,653.95,653.61,1.14257209]
["bitfinex-derivatives","BNBF0:USTF0",1751669089956,0.266169,653.95,653.64,1.14257209]
["bitfinex-derivatives","BNBF0:USTF0",1751669090158,0.266169,653.95,653.63,1.14257209]
["bitfinex-derivatives","BNBF0:USTF0",1751669095461,0.266169,653.95,653.67,1.14257209]
["bitfinex-derivatives","BNBF0:USTF0",1751669097261,0.266169,653.95,653.66,1.14257209]
["bitfinex-derivatives","BNBF0:USTF0",1751669101868,0.266169,653.95,653.67,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751669132090,1.14611425,654.03,653.67,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751669133493,0.26613745,654.04,653.7,1.14257209]
["bitfinex-derivatives","BNBF0:USTF0",1751669134291,0.26613745,654.04,653.67,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751669134292,0.26613745,654.04,653.69,1.14257209]
["bitfinex-derivatives","BNBF0:USTF0",1751669135196,0.26613745,654.04,653.7,1.14257209]
["bitfinex-derivatives","BNBF0:USTF0",1751669135393,0.26613745,654.04,653.69,1.14257209]
["bitfinex-derivatives","BNBF0:USTF0",1751669136997,0.26613745,654.04,653.67,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751669137197,0.26613745,654.04,653.69,1.14151786]
["bitfinex-derivatives","BNBF0:USTF0",1751669154322,0.26613745,654.04,653.67,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751669154517,0.26613745,654.04,653.69,1.14091249]
["bitfinex-derivatives","BNBF0:USTF0",1751669161024,0.26613745,654.04,653.7,1.14091249]
["bitfinex-derivatives","BNBF0:USTF0",1751669161925,0.26613745,654.04,653.71,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1751669193956,0.26613745,654.04,653.56,1.14025896]
["bitfinex-derivatives","BNBF0:USTF0",1751669194658,0.26613745,654.04,653.42,1.52425194]
["bitfinex-derivatives","BNBF0:USTF0",1751669194856,0.26613745,654.04,653.56,1.14040944]
["bitfinex-derivatives","BNBF0:USTF0",1751669195557,1.1450005,654.03,653.53,1.14040944]
["bitfinex-derivatives","BNBF0:USTF0",1751669196657,1.1450005,654.01,653.55,1.14040944]
["bitfinex-derivatives","BNBF0:USTF0",1751669197258,1.1450005,654.01,653.56,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751669197457,1.1450005,654.02,653.56,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751669200356,0.26613745,654.04,653.56,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751669200561,1.14459296,654.02,653.56,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751669202265,1.14459296,654.03,653.56,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751669203563,0.26613745,654.04,653.56,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751669215372,1.41073041,654.04,653.56,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751669218075,0.26613745,654.04,653.56,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751669218268,1.14459296,654.02,653.56,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751669220572,1.14459296,654.01,653.56,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751669223476,1.14459296,654.02,653.56,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751669226179,1.14459296,654.02,653.47,1.14013213]
["bitfinex-derivatives","BNBF0:USTF0",1751669227979,1.14459296,654.0,653.5,1.14013213]
["bitfinex-derivatives","BNBF0:USTF0",1751669228585,1.14459296,654.0,653.51,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751669229284,1.14459296,653.99,653.51,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751669231282,1.14459296,653.99,653.51,2.72613213]
["bitfinex-derivatives","BNBF0:USTF0",1751669232288,1.14459296,653.98,653.52,1.14013213]
["bitfinex-derivatives","BNBF0:USTF0",1751669232585,1.14459296,653.99,653.51,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751669233587,1.14459296,653.99,653.51,2.72613213]
["bitfinex-derivatives","BNBF0:USTF0",1751669235283,1.14459296,653.98,653.51,2.72613213]
["bitfinex-derivatives","BNBF0:USTF0",1751669236292,1.14459296,653.98,653.52,1.14013213]
["bitfinex-derivatives","BNBF0:USTF0",1751669237295,1.14459296,653.97,653.52,1.14013213]
["bitfinex-derivatives","BNBF0:USTF0",1751669238393,1.14459296,653.97,653.53,1.14013213]
["bitfinex-derivatives","BNBF0:USTF0",1751669241301,1.14459296,653.96,653.53,1.14013213]
["bitfinex-derivatives","BNBF0:USTF0",1751669241795,1.14459296,653.96,653.54,1.14013213]
["bitfinex-derivatives","BNBF0:USTF0",1751669242500,1.14459296,653.95,653.55,1.14013213]
["bitfinex-derivatives","BNBF0:USTF0",1751669245101,1.14459296,653.97,653.52,1.14013213]
["bitfinex-derivatives","BNBF0:USTF0",1751669246504,0.26613745,654.04,653.51,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751669246701,1.1454619,653.97,653.52,1.14175976]
["bitfinex-derivatives","BNBF0:USTF0",1751669251311,1.1454619,653.96,653.53,1.14175976]
["bitfinex-derivatives","BNBF0:USTF0",1751669255012,1.1454619,653.96,653.51,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751669255013,1.1454619,653.94,653.56,1.14175976]
["bitfinex-derivatives","BNBF0:USTF0",1751669255412,1.1454619,653.93,653.57,1.14175976]
["bitfinex-derivatives","BNBF0:USTF0",1751669258014,1.1454619,653.97,653.51,2.72775976]
["bitfinex-derivatives","BNBF0:USTF0",1751669267925,1.1454619,653.93,653.57,1.14175976]
["bitfinex-derivatives","BNBF0:USTF0",1751669270323,1.1454619,653.93,653.58,1.14175976]
["bitfinex-derivatives","BNBF0:USTF0",1751669272323,1.1454619,653.92,653.58,1.14175976]
["bitfinex-derivatives","BNBF0:USTF0",1751669276232,1.1454619,653.92,653.59,1.14175976]
["bitfinex-derivatives","BNBF0:USTF0",1751669277235,1.1454619,653.91,653.59,1.14175976]
["bitfinex-derivatives","BNBF0:USTF0",1751669279231,1.1454619,653.93,653.61,1.14175976]
["bitfinex-derivatives","BNBF0:USTF0",1751669282136,1.1454619,653.93,653.6,1.14175976]
["bitfinex-derivatives","BNBF0:USTF0",1751669283539,1.1454619,653.95,653.58,1.14175976]
["bitfinex-derivatives","BNBF0:USTF0",1751669283739,1.1454619,653.96,653.56,1.14175976]
["bitfinex-derivatives","BNBF0:USTF0",1751669284236,1.1454619,653.97,653.56,1.14175976]
["bitfinex-derivatives","BNBF0:USTF0",1751669286345,1.1454619,653.97,653.57,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751669288947,1.1454619,653.96,653.57,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751669293251,1.1454619,653.96,653.57,2.48075976]
["bitfinex-derivatives","BNBF0:USTF0",1751669293450,1.1454619,653.94,653.59,1.14175976]
["bitfinex-derivatives","BNBF0:USTF0",1751669294049,1.1454619,653.94,653.6,1.14175976]
["bitfinex-derivatives","BNBF0:USTF0",1751669297152,1.1454619,653.95,653.58,1.14175976]
["bitfinex-derivatives","BNBF0:USTF0",1751669297451,1.1454619,653.95,653.57,2.48075976]
["bitfinex-derivatives","BNBF0:USTF0",1751669298152,1.1454619,653.96,653.57,2.48075976]
["bitfinex-derivatives","BNBF0:USTF0",1751669301751,1.1454619,653.95,653.58,1.14175976]
["bitfinex-derivatives","BNBF0:USTF0",1751669303858,1.1454619,653.97,653.57,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751669307157,1.1454619,653.96,653.57,2.48075976]
["bitfinex-derivatives","BNBF0:USTF0",1751669313670,1.1454619,653.94,653.6,1.14175976]
["bitfinex-derivatives","BNBF0:USTF0",1751669318170,1.1454619,653.94,653.61,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751669320971,1.1454619,653.98,653.61,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751669321176,1.1454619,653.99,653.61,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751669329384,1.1454619,653.98,653.61,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751669330887,1.1454619,653.95,653.61,2.65075976]
["bitfinex-derivatives","BNBF0:USTF0",1751669331484,1.1454619,653.95,653.61,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751669332381,1.1454619,653.97,653.61,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751669332582,1.1454619,654.01,653.61,2.65075976]
["bitfinex-derivatives","BNBF0:USTF0",1751669336085,1.1454619,654.01,653.61,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751669336289,1.1454619,654.01,653.61,2.65075976]
["bitfinex-derivatives","BNBF0:USTF0",1751669337090,1.1454619,654.02,653.61,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751669342189,1.1454619,654.0,653.63,1.14175976]
["bitfinex-derivatives","BNBF0:USTF0",1751669342391,0.26613745,654.04,653.61,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751669342589,1.14586108,654.0,653.62,1.14231054]
["bitfinex-derivatives","BNBF0:USTF0",1751669342992,1.14586108,654.0,653.63,1.14231054]
["bitfinex-derivatives","BNBF0:USTF0",1751669348994,1.14586108,654.03,653.61,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751669356299,1.41199853,654.04,653.61,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751669358304,1.14586108,654.03,653.61,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751669358805,1.14586108,654.01,653.62,1.14231054]
["bitfinex-derivatives","BNBF0:USTF0",1751669360908,1.14586108,654.01,653.63,1.14231054]
["bitfinex-derivatives","BNBF0:USTF0",1751669369310,1.14586108,654.0,653.63,1.14231054]
["bitfinex-derivatives","BNBF0:USTF0",1751669371012,1.14586108,654.0,653.64,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751669380118,1.14586108,654.0,653.64,2.31931054]
["bitfinex-derivatives","BNBF0:USTF0",1751669380420,1.14586108,654.0,653.64,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751669381119,1.14586108,654.0,653.64,2.31931054]
["bitfinex-derivatives","BNBF0:USTF0",1751669382018,1.14586108,653.99,653.64,2.31931054]
["bitfinex-derivatives","BNBF0:USTF0",1751669389128,1.14586108,653.99,653.65,1.14231054]
["bitfinex-derivatives","BNBF0:USTF0",1751669390131,1.14586108,653.98,653.65,1.14231054]
["bitfinex-derivatives","BNBF0:USTF0",1751669392132,1.14586108,653.97,653.66,1.14231054]
["bitfinex-derivatives","BNBF0:USTF0",1751669393929,1.14586108,653.97,653.67,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751669398236,1.14586108,653.99,653.67,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751669403037,0.26614356,654.03,653.67,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751669403038,1.14586108,654.01,653.67,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751669403240,1.14669535,654.01,653.67,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751669408741,1.14669535,654.0,653.67,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751669412651,1.14669535,653.98,653.67,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751669413850,1.14669535,653.97,653.67,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751669414954,1.14669535,653.99,653.67,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751669415151,1.14669535,653.97,653.67,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751669424762,1.14669535,653.96,653.67,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751669435070,1.14669535,653.97,653.67,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751669443572,1.14669535,653.97,653.67,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751669451981,1.14669535,653.97,653.61,1.14311827]
["bitfinex-derivatives","BNBF0:USTF0",1751669453383,1.14608334,653.97,653.61,1.14298721]
["bitfinex-derivatives","BNBF0:USTF0",1751669454685,1.14608334,653.96,653.61,1.14298721]
["bitfinex-derivatives","BNBF0:USTF0",1751669455181,1.14608334,653.96,653.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751669457487,1.14608334,653.97,653.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751669460292,1.14608334,653.96,653.62,2.23498721]
["bitfinex-derivatives","BNBF0:USTF0",1751669462694,1.14608334,653.96,653.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751669463294,1.14608334,653.96,653.62,2.23498721]
["bitfinex-derivatives","BNBF0:USTF0",1751669466397,1.14608334,653.96,653.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751669467397,1.14608334,653.96,653.62,2.23498721]
["bitfinex-derivatives","BNBF0:USTF0",1751669472101,1.14608334,653.95,653.63,1.14298721]
["bitfinex-derivatives","BNBF0:USTF0",1751669474701,1.14608334,653.96,653.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751669475304,1.14608334,653.96,653.62,2.23498721]
["bitfinex-derivatives","BNBF0:USTF0",1751669476101,1.14608334,653.96,653.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751669476407,1.14608334,653.96,653.62,2.23498721]
["bitfinex-derivatives","BNBF0:USTF0",1751669481208,1.14608334,653.96,653.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751669484214,1.14608334,653.96,653.61,1.14298721]
["bitfinex-derivatives","BNBF0:USTF0",1751669484514,1.14608334,653.95,653.63,1.14298721]
["bitfinex-derivatives","BNBF0:USTF0",1751669486013,1.14608334,653.95,653.62,1.14298721]
["bitfinex-derivatives","BNBF0:USTF0",1751669486811,1.14608334,653.95,653.63,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1751669488917,1.14608334,653.95,653.63,2.42598721]
["bitfinex-derivatives","BNBF0:USTF0",1751669490019,1.14608334,653.95,653.63,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1751669491118,1.14608334,653.95,653.63,2.42598721]
["bitfinex-derivatives","BNBF0:USTF0",1751669499125,1.14608334,653.95,653.63,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1751669499630,1.14608334,653.96,653.63,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1751669499831,1.14608334,653.95,653.63,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1751669500232,1.14676614,653.96,653.63,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1751669501333,0.26614356,654.03,653.63,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1751669501528,1.14676659,653.96,653.63,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1751669501732,1.14676659,653.95,653.63,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1751669502935,1.14676659,653.95,653.62,1.14380134]
["bitfinex-derivatives","BNBF0:USTF0",1751669505638,1.14676659,653.96,653.62,1.14380134]
["bitfinex-derivatives","BNBF0:USTF0",1751669505940,0.26614356,654.03,653.5,1.52425194]
["bitfinex-derivatives","BNBF0:USTF0",1751669506138,1.14676597,653.96,653.62,1.14380049]
["bitfinex-derivatives","BNBF0:USTF0",1751669506833,1.14676597,653.96,653.63,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751669508838,1.14676597,653.95,653.63,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751669509032,1.14676597,653.95,653.63,2.46280049]
["bitfinex-derivatives","BNBF0:USTF0",1751669526154,1.14676597,653.99,653.63,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751669536063,1.14676597,653.95,653.63,2.46280049]
["bitfinex-derivatives","BNBF0:USTF0",1751669541264,1.14676597,653.96,653.63,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751669541466,1.14676597,653.95,653.63,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751669541664,1.14676597,653.95,653.63,2.46280049]
["bitfinex-derivatives","BNBF0:USTF0",1751669546471,1.14676597,653.95,653.64,1.14380049]
["bitfinex-derivatives","BNBF0:USTF0",1751669551180,1.14676597,653.95,653.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751669552774,1.14676597,653.96,653.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751669553478,1.14676597,653.97,653.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751669556481,1.14676597,653.98,653.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751669565586,1.14676597,653.99,653.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751669566389,1.14676597,653.98,653.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751669571294,1.14676597,653.97,653.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751669575395,1.14676597,653.95,653.65,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751669576298,1.14676597,653.95,653.63,1.14380049]
["bitfinex-derivatives","BNBF0:USTF0",1751669576500,1.14676597,653.95,653.64,1.14380049]
["bitfinex-derivatives","BNBF0:USTF0",1751669579299,1.14676597,653.95,653.65,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751669597119,1.14676597,653.96,653.65,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751669598131,1.14676597,653.97,653.65,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751669600324,1.14676597,653.96,653.65,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751669600726,1.14676597,653.98,653.65,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751669601520,1.14676597,653.97,653.65,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751669601821,1.14676597,653.99,653.65,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751669607031,1.14676597,653.98,653.65,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751669611924,1.14676597,653.96,653.65,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751669612226,1.14676597,653.95,653.65,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751669619836,1.14676597,653.96,653.65,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751669620231,1.14676597,653.97,653.65,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751669628339,1.14676597,653.97,653.61,1.14380049]
["bitfinex-derivatives","BNBF0:USTF0",1751669629742,1.14676597,653.95,653.63,1.14380049]
["bitfinex-derivatives","BNBF0:USTF0",1751669630039,1.14676597,653.95,653.64,1.14380049]
["bitfinex-derivatives","BNBF0:USTF0",1751669632144,1.14676597,653.95,653.65,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751669653061,1.14676597,653.95,653.64,1.14380049]
["bitfinex-derivatives","BNBF0:USTF0",1751669655561,1.14676597,653.95,653.65,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1751669663672,1.14676597,653.97,653.65,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1751669673777,1.14676597,653.95,653.65,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1751669678584,1.14676597,653.95,653.64,1.14380049]
["bitfinex-derivatives","BNBF0:USTF0",1751669678781,1.14676597,653.95,653.53,1.52425194]
["bitfinex-derivatives","BNBF0:USTF0",1751669678782,1.14676597,653.96,653.63,1.14380049]
["bitfinex-derivatives","BNBF0:USTF0",1751669681082,1.14676597,653.97,653.61,1.14380049]
["bitfinex-derivatives","BNBF0:USTF0",1751669681682,1.14676597,653.97,653.62,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751669681983,1.14676597,653.99,653.62,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751669688485,1.14676597,653.98,653.62,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751669691891,1.14676597,653.95,653.64,1.14380049]
["bitfinex-derivatives","BNBF0:USTF0",1751669696792,1.14676597,653.96,653.63,1.14380049]
["bitfinex-derivatives","BNBF0:USTF0",1751669696992,1.14676597,653.96,653.62,2.40780049]
["bitfinex-derivatives","BNBF0:USTF0",1751669697592,1.14676597,653.96,653.63,1.14380049]
["bitfinex-derivatives","BNBF0:USTF0",1751669698091,1.14676597,653.97,653.62,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751669701299,1.14676597,654.0,653.62,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751669701802,0.26614356,654.03,653.62,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751669705603,0.26614356,654.03,653.64,1.14380049]
["bitfinex-derivatives","BNBF0:USTF0",1751669706208,0.26614356,654.03,653.63,1.14380049]
["bitfinex-derivatives","BNBF0:USTF0",1751669710211,0.26614356,654.03,653.62,2.40780049]
["bitfinex-derivatives","BNBF0:USTF0",1751669711214,0.26614356,654.03,653.68,1.14380049]
["bitfinex-derivatives","BNBF0:USTF0",1751669711914,0.26614356,654.03,653.69,1.14380049]
["bitfinex-derivatives","BNBF0:USTF0",1751669712216,0.26614356,654.03,653.68,1.14380049]
["bitfinex-derivatives","BNBF0:USTF0",1751669716218,0.26614356,654.03,653.67,1.14380049]
["bitfinex-derivatives","BNBF0:USTF0",1751669718521,1.14676597,654.1,653.67,1.14380049]
["bitfinex-derivatives","BNBF0:USTF0",1751669721423,1.14676597,654.1,653.68,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751669724030,0.26612117,654.08,653.68,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751669750245,0.26612117,654.08,653.68,2.50280049]
["bitfinex-derivatives","BNBF0:USTF0",1751669753653,0.26612117,654.08,653.68,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751669763556,0.26612117,654.08,653.69,1.14380049]
["bitfinex-derivatives","BNBF0:USTF0",1751669763557,1.14676597,654.07,653.69,1.14380049]
["bitfinex-derivatives","BNBF0:USTF0",1751669764160,1.14676597,654.06,653.7,1.14380049]
["bitfinex-derivatives","BNBF0:USTF0",1751669765159,1.14676597,654.05,653.71,1.14380049]
["bitfinex-derivatives","BNBF0:USTF0",1751669767062,1.14676597,654.05,653.72,1.14380049]
["bitfinex-derivatives","BNBF0:USTF0",1751669769458,0.26612117,654.08,653.68,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751669769759,1.14659932,654.05,653.72,1.14378672]
["bitfinex-derivatives","BNBF0:USTF0",1751669772361,1.14659932,654.04,653.73,1.14378672]
["bitfinex-derivatives","BNBF0:USTF0",1751669782875,1.14659932,654.04,653.74,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751669783873,1.14659932,654.06,653.74,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751669784177,1.14659932,654.05,653.74,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751669787984,1.14659932,654.06,653.74,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751669790486,1.14659932,654.07,653.74,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751669791689,0.26612117,654.08,653.74,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751669822910,0.26612117,654.08,653.67,1.14378672]
["bitfinex-derivatives","BNBF0:USTF0",1751669823510,0.26612117,654.08,653.68,1.14378672]
["bitfinex-derivatives","BNBF0:USTF0",1751669824914,0.26612117,654.08,653.59,1.14378672]
["bitfinex-derivatives","BNBF0:USTF0",1751669826914,0.26612117,654.08,653.6,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1751669834921,0.26612117,654.08,653.69,1.14378672]
["bitfinex-derivatives","BNBF0:USTF0",1751669843831,0.26612117,654.08,653.71,1.14378672]
["bitfinex-derivatives","BNBF0:USTF0",1751669845033,0.26612117,654.08,653.7,1.14378672]
["bitfinex-derivatives","BNBF0:USTF0",1751669845239,0.26612117,654.08,653.64,1.14378672]
["bitfinex-derivatives","BNBF0:USTF0",1751669848338,0.26612117,654.08,653.65,1.14378672]
["bitfinex-derivatives","BNBF0:USTF0",1751669854844,0.26612117,654.08,653.66,1.14378672]
["bitfinex-derivatives","BNBF0:USTF0",1751669855241,0.26612117,654.08,653.73,1.14378672]
["bitfinex-derivatives","BNBF0:USTF0",1751669857243,0.26612117,654.08,653.74,1.14378672]
["bitfinex-derivatives","BNBF0:USTF0",1751669859446,0.26612117,654.08,653.75,1.14378672]
["bitfinex-derivatives","BNBF0:USTF0",1751669860048,0.26612117,654.08,653.6,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1751669860049,0.26612117,654.08,653.74,1.14378672]
["bitfinex-derivatives","BNBF0:USTF0",1751669862449,0.26612117,654.08,653.72,1.14378672]
["bitfinex-derivatives","BNBF0:USTF0",1751669863154,0.26612117,654.08,653.73,1.14378672]
["bitfinex-derivatives","BNBF0:USTF0",1751669863647,0.26612117,654.08,653.72,1.14378672]
["bitfinex-derivatives","BNBF0:USTF0",1751669864448,0.26612117,654.08,653.73,1.14378672]
["bitfinex-derivatives","BNBF0:USTF0",1751669865549,0.26612117,654.08,653.77,1.14378672]
["bitfinex-derivatives","BNBF0:USTF0",1751669871260,0.26612117,654.08,653.78,1.14378672]
["bitfinex-derivatives","BNBF0:USTF0",1751669875464,0.26612117,654.08,653.78,1.14313627]
["bitfinex-derivatives","BNBF0:USTF0",1751669878667,0.26612117,654.08,653.36,0.26612117]
["bitfinex-derivatives","BNBF0:USTF0",1751669878668,0.26612117,654.08,653.76,1.14313627]
["bitfinex-derivatives","BNBF0:USTF0",1751669879167,0.26612117,654.08,653.77,1.14313627]
["bitfinex-derivatives","BNBF0:USTF0",1751669880262,0.26612117,654.08,653.76,1.14313627]
["bitfinex-derivatives","BNBF0:USTF0",1751669881369,0.26612117,654.08,653.77,1.14313627]
["bitfinex-derivatives","BNBF0:USTF0",1751669881769,0.26612117,654.08,653.78,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751669912698,1.1456663,654.24,653.78,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751669912898,0.26609472,654.16,653.78,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751669913794,0.26609472,654.16,653.58,1.14304949]
["bitfinex-derivatives","BNBF0:USTF0",1751669914998,0.26609472,654.16,653.59,1.14304949]
["bitfinex-derivatives","BNBF0:USTF0",1751669915193,0.26609472,654.16,653.58,1.14304949]
["bitfinex-derivatives","BNBF0:USTF0",1751669917599,0.26609472,654.16,653.59,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751669922600,0.26609472,654.16,653.72,1.14304949]
["bitfinex-derivatives","BNBF0:USTF0",1751669927704,0.26609472,654.16,653.71,1.14304949]
["bitfinex-derivatives","BNBF0:USTF0",1751669937114,0.26609472,654.16,653.7,1.14304949]
["bitfinex-derivatives","BNBF0:USTF0",1751669938217,0.26609472,654.16,653.69,1.14304949]
["bitfinex-derivatives","BNBF0:USTF0",1751669939220,0.26609472,654.16,653.75,1.14304949]
["bitfinex-derivatives","BNBF0:USTF0",1751669941122,0.26609472,654.16,653.74,1.14304949]
["bitfinex-derivatives","BNBF0:USTF0",1751669944422,0.26609472,654.16,653.75,1.14304949]
["bitfinex-derivatives","BNBF0:USTF0",1751669947722,0.26609472,654.16,653.7,1.14304949]
["bitfinex-derivatives","BNBF0:USTF0",1751669948224,0.26609472,654.16,653.71,1.14304949]
["bitfinex-derivatives","BNBF0:USTF0",1751669951923,0.26609472,654.16,653.72,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751669952924,0.26609472,654.16,653.72,2.50104949]
["bitfinex-derivatives","BNBF0:USTF0",1751669957431,0.26609472,654.16,653.78,1.14304949]
["bitfinex-derivatives","BNBF0:USTF0",1751669958136,0.26609472,654.16,653.79,1.14304949]
["bitfinex-derivatives","BNBF0:USTF0",1751669965245,0.26609472,654.16,653.8,1.14304949]
["bitfinex-derivatives","BNBF0:USTF0",1751669967146,1.41176102,654.16,653.8,1.14304949]
["bitfinex-derivatives","BNBF0:USTF0",1751669968942,0.26609472,654.16,653.72,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751669972349,0.26609472,654.16,653.72,2.50104949]
["bitfinex-derivatives","BNBF0:USTF0",1751669978153,0.26609472,654.16,653.72,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751669978358,0.26609472,654.16,653.72,2.50190964]
["bitfinex-derivatives","BNBF0:USTF0",1751669978957,0.26609472,654.16,653.8,1.14390964]
["bitfinex-derivatives","BNBF0:USTF0",1751669980159,0.26609472,654.16,653.79,1.14390964]
["bitfinex-derivatives","BNBF0:USTF0",1751669980954,0.26609472,654.16,653.8,1.14390964]
["bitfinex-derivatives","BNBF0:USTF0",1751669983058,0.26609472,654.16,653.79,1.14390964]
["bitfinex-derivatives","BNBF0:USTF0",1751669986267,0.26609472,654.16,653.8,1.14390964]
["bitfinex-derivatives","BNBF0:USTF0",1751669991972,0.26609472,654.16,653.81,1.14390964]
["bitfinex-derivatives","BNBF0:USTF0",1751669992173,0.26609472,654.16,653.8,1.14390964]
["bitfinex-derivatives","BNBF0:USTF0",1751669993777,0.26609472,654.16,653.81,1.14390964]
["bitfinex-derivatives","BNBF0:USTF0",1751669993980,0.26609472,654.16,653.8,1.14390964]
["bitfinex-derivatives","BNBF0:USTF0",1751669995276,0.26609472,654.16,653.81,1.14390964]
["bitfinex-derivatives","BNBF0:USTF0",1751669995976,1.14623518,654.15,653.83,1.14390964]
["bitfinex-derivatives","BNBF0:USTF0",1751670000584,1.4123299,654.16,653.82,2.74290964]
["bitfinex-derivatives","BNBF0:USTF0",1751670001287,0.26609472,654.16,653.85,1.14390964]
["bitfinex-derivatives","BNBF0:USTF0",1751670001488,0.26609472,654.16,653.86,1.14390964]
["bitfinex-derivatives","BNBF0:USTF0",1751670003397,0.26609472,654.16,653.83,1.14390964]
["bitfinex-derivatives","BNBF0:USTF0",1751670004585,0.26609472,654.16,653.84,1.14390964]
["bitfinex-derivatives","BNBF0:USTF0",1751670004790,0.26609472,654.16,653.82,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751670004991,0.26609472,654.16,653.84,1.14381321]
["bitfinex-derivatives","BNBF0:USTF0",1751670006194,0.26609472,654.16,653.85,1.14381321]
["bitfinex-derivatives","BNBF0:USTF0",1751670009499,0.26609472,654.16,653.82,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751670009500,0.26609472,654.16,653.84,1.14381321]
["bitfinex-derivatives","BNBF0:USTF0",1751670011299,0.26609472,654.16,653.85,1.14381321]
["bitfinex-derivatives","BNBF0:USTF0",1751670011598,0.26609472,654.16,653.84,1.14381321]
["bitfinex-derivatives","BNBF0:USTF0",1751670013397,0.26609472,654.16,653.86,1.14381321]
["bitfinex-derivatives","BNBF0:USTF0",1751670014400,0.26609472,654.16,653.85,1.14381321]
["bitfinex-derivatives","BNBF0:USTF0",1751670016102,0.26609472,654.16,653.86,1.14381321]
["bitfinex-derivatives","BNBF0:USTF0",1751670017301,0.26609472,654.16,653.82,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751670017302,0.26609472,654.16,653.85,1.14381321]
["bitfinex-derivatives","BNBF0:USTF0",1751670019501,0.26609472,654.16,653.86,1.14381321]
["bitfinex-derivatives","BNBF0:USTF0",1751670021308,0.26609472,654.16,653.87,1.14381321]
["bitfinex-derivatives","BNBF0:USTF0",1751670022305,0.26609472,654.16,653.84,1.14381321]
["bitfinex-derivatives","BNBF0:USTF0",1751670024811,0.26609472,654.16,653.82,2.74281321]
["bitfinex-derivatives","BNBF0:USTF0",1751670026110,0.26609472,654.16,653.83,1.14381321]
["bitfinex-derivatives","BNBF0:USTF0",1751670026510,0.26609472,654.16,653.82,2.74281321]
["bitfinex-derivatives","BNBF0:USTF0",1751670028212,0.26609472,654.16,653.84,1.14381321]
["bitfinex-derivatives","BNBF0:USTF0",1751670028512,0.26609472,654.16,653.86,1.14381321]
["bitfinex-derivatives","BNBF0:USTF0",1751670029012,0.26609472,654.16,653.87,1.14381321]
["bitfinex-derivatives","BNBF0:USTF0",1751670030612,0.26609472,654.16,653.86,1.14381321]
["bitfinex-derivatives","BNBF0:USTF0",1751670038920,0.26609472,654.16,653.87,1.14381321]
["bitfinex-derivatives","BNBF0:USTF0",1751670040519,0.26609472,654.16,653.88,1.14381321]
["bitfinex-derivatives","BNBF0:USTF0",1751670043618,0.26609472,654.16,653.82,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751670048323,0.26609472,654.16,653.78,1.14381321]
["bitfinex-derivatives","BNBF0:USTF0",1751670050928,0.26609472,654.16,653.79,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751670053432,0.26609472,654.16,653.85,1.14381321]
["bitfinex-derivatives","BNBF0:USTF0",1751670054132,0.26609472,654.16,653.84,1.14381321]
["bitfinex-derivatives","BNBF0:USTF0",1751670057736,0.26609472,654.16,653.85,1.14381321]
["bitfinex-derivatives","BNBF0:USTF0",1751670058240,0.26609472,654.16,653.84,1.14381321]
["bitfinex-derivatives","BNBF0:USTF0",1751670058938,0.26609472,654.16,653.85,1.14381321]
["bitfinex-derivatives","BNBF0:USTF0",1751670059140,0.26609472,654.16,653.79,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751670059141,0.26609472,654.16,653.84,1.14381321]
["bitfinex-derivatives","BNBF0:USTF0",1751670060436,0.26609472,654.16,653.85,1.14381321]
["bitfinex-derivatives","BNBF0:USTF0",1751670060738,0.26609472,654.16,653.84,1.14381321]
["bitfinex-derivatives","BNBF0:USTF0",1751670062343,0.26609472,654.16,653.85,1.14381321]
["bitfinex-derivatives","BNBF0:USTF0",1751670063642,0.26609472,654.16,653.41,0.26608658]
["bitfinex-derivatives","BNBF0:USTF0",1751670063643,0.26609472,654.16,653.84,1.14381321]
["bitfinex-derivatives","BNBF0:USTF0",1751670064344,0.26609472,654.16,653.87,1.14381321]
["bitfinex-derivatives","BNBF0:USTF0",1751670065844,0.26609472,654.16,653.86,1.14381321]
["bitfinex-derivatives","BNBF0:USTF0",1751670066956,0.26609472,654.16,653.87,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751670077860,1.41250112,654.16,653.87,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751670078961,0.26609472,654.16,653.87,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751670087762,1.1464064,654.15,653.87,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751670089362,1.41250112,654.16,653.87,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751670095163,0.26609472,654.16,653.87,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751670097563,1.1464064,654.12,653.87,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751670098569,1.1464064,654.13,653.87,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751670099368,1.1464064,654.14,653.87,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751670099565,1.1464064,654.13,653.87,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751670100469,1.1464064,654.14,653.87,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751670100968,1.1464064,654.14,653.57,1.14350785]
["bitfinex-derivatives","BNBF0:USTF0",1751670102370,1.1464064,654.15,653.56,1.14350785]
["bitfinex-derivatives","BNBF0:USTF0",1751670104368,1.1464064,654.15,653.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751670104968,1.1464064,654.14,653.58,1.14350785]
["bitfinex-derivatives","BNBF0:USTF0",1751670105472,1.1464064,654.14,653.57,2.50350785]
["bitfinex-derivatives","BNBF0:USTF0",1751670106870,1.1464064,654.12,653.61,1.14350785]
["bitfinex-derivatives","BNBF0:USTF0",1751670109574,0.26609472,654.16,653.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751670109974,1.14316762,654.12,653.61,1.14087664]
["bitfinex-derivatives","BNBF0:USTF0",1751670112374,1.14316762,654.12,653.6,1.14087664]
["bitfinex-derivatives","BNBF0:USTF0",1751670113182,0.26614152,654.01,653.6,1.14087664]
["bitfinex-derivatives","BNBF0:USTF0",1751670116078,0.26614152,654.01,653.59,1.14087664]
["bitfinex-derivatives","BNBF0:USTF0",1751670118181,0.26614152,654.01,653.6,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1751670129593,0.26614152,654.01,653.61,1.14087664]
["bitfinex-derivatives","BNBF0:USTF0",1751670131095,0.26614152,654.01,653.62,1.14087664]
["bitfinex-derivatives","BNBF0:USTF0",1751670131794,0.26614152,654.01,653.61,1.14087664]
["bitfinex-derivatives","BNBF0:USTF0",1751670132396,0.26614152,654.01,653.62,1.14087664]
["bitfinex-derivatives","BNBF0:USTF0",1751670134493,0.26614152,654.01,653.63,1.14087664]
["bitfinex-derivatives","BNBF0:USTF0",1751670136497,0.26614152,654.01,653.64,1.14087664]
["bitfinex-derivatives","BNBF0:USTF0",1751670136899,0.26614152,654.01,653.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751670138293,0.26614152,654.01,653.65,2.27287664]
["bitfinex-derivatives","BNBF0:USTF0",1751670138898,0.26614152,654.01,653.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751670139501,0.26614152,654.01,653.65,2.27287664]
["bitfinex-derivatives","BNBF0:USTF0",1751670143006,0.26614152,654.01,653.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751670143203,0.26614152,654.01,653.65,2.27455744]
["bitfinex-derivatives","BNBF0:USTF0",1751670143506,0.26614152,654.01,653.66,1.14255744]
["bitfinex-derivatives","BNBF0:USTF0",1751670148506,0.26614152,654.01,653.67,1.14255744]
["bitfinex-derivatives","BNBF0:USTF0",1751670149506,0.26614152,654.01,653.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751670159417,0.26614152,654.01,653.67,1.14255744]
["bitfinex-derivatives","BNBF0:USTF0",1751670160014,0.26614152,654.01,653.69,1.14255744]
["bitfinex-derivatives","BNBF0:USTF0",1751670162015,0.26614152,654.01,653.68,1.14255744]
["bitfinex-derivatives","BNBF0:USTF0",1751670163419,0.26614152,654.01,653.7,1.14255744]
["bitfinex-derivatives","BNBF0:USTF0",1751670164816,0.26614152,654.01,653.71,1.14255744]
["bitfinex-derivatives","BNBF0:USTF0",1751670166721,0.26614152,654.01,653.7,1.14255744]
["bitfinex-derivatives","BNBF0:USTF0",1751670167018,0.26614152,654.01,653.69,2.45855744]
["bitfinex-derivatives","BNBF0:USTF0",1751670169120,0.26614152,654.01,653.69,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751670173924,0.26614152,654.01,653.69,2.46092883]
["bitfinex-derivatives","BNBF0:USTF0",1751670176826,0.26614152,654.01,653.7,1.14492883]
["bitfinex-derivatives","BNBF0:USTF0",1751670179129,0.26614152,654.01,653.71,1.14492883]
["bitfinex-derivatives","BNBF0:USTF0",1751670181932,0.26614152,654.01,653.69,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751670193646,0.26614152,654.01,653.6,1.14492883]
["bitfinex-derivatives","BNBF0:USTF0",1751670194144,0.26614152,654.01,653.61,1.14492883]
["bitfinex-derivatives","BNBF0:USTF0",1751670195543,0.26614152,654.01,653.6,1.14492883]
["bitfinex-derivatives","BNBF0:USTF0",1751670196548,0.26614152,654.01,653.61,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1751670197245,0.26614152,654.01,653.61,2.49392883]
["bitfinex-derivatives","BNBF0:USTF0",1751670197445,0.26614152,654.01,653.65,1.14492883]
["bitfinex-derivatives","BNBF0:USTF0",1751670198044,0.26614152,654.01,653.68,1.14492883]
["bitfinex-derivatives","BNBF0:USTF0",1751670201453,0.26614152,654.01,653.61,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1751670201454,0.26614152,654.01,653.69,1.14492883]
["bitfinex-derivatives","BNBF0:USTF0",1751670201853,0.26614152,654.01,653.7,1.14492883]
["bitfinex-derivatives","BNBF0:USTF0",1751670203755,0.26614152,654.01,653.65,1.14492883]
["bitfinex-derivatives","BNBF0:USTF0",1751670204956,0.26614152,654.01,653.62,1.14492883]
["bitfinex-derivatives","BNBF0:USTF0",1751670205154,0.26614152,654.01,653.61,2.49392883]
["bitfinex-derivatives","BNBF0:USTF0",1751670205353,0.26614152,654.01,653.62,1.14492883]
["bitfinex-derivatives","BNBF0:USTF0",1751670207057,0.26614152,654.01,653.61,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1751670217762,0.26614152,654.01,653.52,1.14492883]
["bitfinex-derivatives","BNBF0:USTF0",1751670220171,0.26614152,654.01,653.53,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751670223771,0.26614152,654.01,653.53,2.63992883]
["bitfinex-derivatives","BNBF0:USTF0",1751670226472,0.26614152,654.01,653.54,1.14492883]
["bitfinex-derivatives","BNBF0:USTF0",1751670227075,0.26614152,654.01,653.6,1.14492883]
["bitfinex-derivatives","BNBF0:USTF0",1751670231179,0.26614152,654.01,653.61,1.14492883]
["bitfinex-derivatives","BNBF0:USTF0",1751670231378,0.26614152,654.01,653.6,1.14492883]
["bitfinex-derivatives","BNBF0:USTF0",1751670231776,1.14668523,653.98,653.54,1.14492883]
["bitfinex-derivatives","BNBF0:USTF0",1751670232378,1.14668523,653.98,653.53,1.14492883]
["bitfinex-derivatives","BNBF0:USTF0",1751670233179,1.14668523,653.99,653.53,1.14492883]
["bitfinex-derivatives","BNBF0:USTF0",1751670233781,1.14668523,653.98,653.53,1.14492883]
["bitfinex-derivatives","BNBF0:USTF0",1751670234180,1.14668523,653.99,653.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751670237478,1.14668523,653.98,653.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751670238182,1.14668523,653.99,653.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751670241186,1.14668523,653.96,653.55,1.14492883]
["bitfinex-derivatives","BNBF0:USTF0",1751670243087,1.14668523,653.96,653.54,2.53192883]
["bitfinex-derivatives","BNBF0:USTF0",1751670244081,1.14668523,653.97,653.54,2.53192883]
["bitfinex-derivatives","BNBF0:USTF0",1751670246789,1.14668523,653.97,653.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751670247289,1.14668523,653.97,653.54,2.53192883]
["bitfinex-derivatives","BNBF0:USTF0",1751670253189,1.14668523,653.97,653.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751670254089,1.14668523,653.97,653.54,2.53192883]
["bitfinex-derivatives","BNBF0:USTF0",1751670254791,1.14668523,653.97,653.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751670255591,1.14668523,653.97,653.54,2.53192883]
["bitfinex-derivatives","BNBF0:USTF0",1751670262196,1.14668523,653.98,653.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751670263098,1.14668523,653.97,653.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751670264095,1.14668523,653.97,653.54,2.53192883]
["bitfinex-derivatives","BNBF0:USTF0",1751670268099,1.14668523,653.97,653.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751670268701,0.26614152,654.01,653.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751670268702,1.14668523,653.99,653.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751670268901,1.14668523,653.96,653.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751670271407,1.14668523,653.97,653.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751670272007,1.14668523,653.96,653.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751670272803,1.14668523,653.97,653.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751670275704,0.26614152,654.01,653.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751670275705,1.14668523,653.98,653.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751670278611,1.14668523,653.97,653.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751670279211,1.14668523,653.99,653.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751670279410,1.14668523,653.95,653.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751670284214,1.14668523,653.95,653.39,1.14492883]
["bitfinex-derivatives","BNBF0:USTF0",1751670285216,1.14668523,653.94,653.4,1.14492883]
["bitfinex-derivatives","BNBF0:USTF0",1751670287017,1.14668523,653.94,653.41,2.56392883]
["bitfinex-derivatives","BNBF0:USTF0",1751670289117,1.14668523,653.9,653.46,1.14492883]
["bitfinex-derivatives","BNBF0:USTF0",1751670289925,1.14668523,653.89,653.48,1.14492883]
["bitfinex-derivatives","BNBF0:USTF0",1751670290118,1.14668523,653.88,653.49,1.14492883]
["bitfinex-derivatives","BNBF0:USTF0",1751670291124,1.14668523,653.88,653.48,1.14492883]
["bitfinex-derivatives","BNBF0:USTF0",1751670291323,1.14668523,653.88,653.49,1.14492883]
["bitfinex-derivatives","BNBF0:USTF0",1751670293822,1.14668523,653.89,653.48,1.14492883]
["bitfinex-derivatives","BNBF0:USTF0",1751670295128,1.14668523,653.88,653.48,1.14492883]
["bitfinex-derivatives","BNBF0:USTF0",1751670297130,1.14668523,653.89,653.48,1.14492883]
["bitfinex-derivatives","BNBF0:USTF0",1751670301331,1.14668523,653.89,653.49,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751670307336,1.5242235,653.99,653.49,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751670307539,0.26614152,654.01,653.49,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751670313243,1.25812931,654.8,653.49,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751670313541,0.26612931,653.89,653.49,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751670313743,1.25812931,654.78,653.49,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751670313942,0.26613134,653.81,653.49,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751670314142,1.25812931,654.76,653.49,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751670314341,1.25812931,654.75,653.49,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751670314542,1.25812931,654.74,653.49,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751670314842,1.25812931,654.73,653.49,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751670315042,1.25812931,654.72,653.49,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751670315240,1.25812931,654.71,653.49,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751670315441,0.26613745,654.43,653.49,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751670318049,1.14546947,653.9,653.49,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751670318749,1.14546947,653.88,653.49,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751670320947,1.14546947,653.88,653.49,2.35354843]
["bitfinex-derivatives","BNBF0:USTF0",1751670323251,1.14546947,653.87,653.49,2.35354843]
["bitfinex-derivatives","BNBF0:USTF0",1751670325154,1.14546947,653.87,653.5,1.14454843]
["bitfinex-derivatives","BNBF0:USTF0",1751670326655,1.14546947,653.88,653.49,2.35354843]
["bitfinex-derivatives","BNBF0:USTF0",1751670327154,1.14546947,653.87,653.49,2.35354843]
["bitfinex-derivatives","BNBF0:USTF0",1751670328153,1.14546947,653.88,653.49,2.35354843]
["bitfinex-derivatives","BNBF0:USTF0",1751670329157,1.14546947,653.87,653.49,2.35354843]
["bitfinex-derivatives","BNBF0:USTF0",1751670330460,1.14546947,653.88,653.49,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751670332059,1.14546947,653.87,653.49,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751670333171,1.14546947,653.87,653.49,2.35354843]
["bitfinex-derivatives","BNBF0:USTF0",1751670335562,1.14546947,653.85,653.49,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751670336369,1.14546947,653.86,653.49,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751670336661,1.14546947,653.85,653.49,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751670337767,1.14546947,653.83,653.49,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751670338866,1.14546947,653.92,653.49,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751670343275,1.14546947,653.93,653.49,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751670347777,1.14546947,653.88,653.49,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751670348777,1.14546947,653.82,653.49,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751670348977,1.14546947,653.81,653.49,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751670350484,1.14546947,653.82,653.29,1.14454843]
["bitfinex-derivatives","BNBF0:USTF0",1751670351085,1.14546947,653.82,653.28,1.14454843]
["bitfinex-derivatives","BNBF0:USTF0",1751670351584,0.26613745,654.43,653.02,0.26623722]
["bitfinex-derivatives","BNBF0:USTF0",1751670351585,1.14546947,653.87,653.21,1.14454843]
["bitfinex-derivatives","BNBF0:USTF0",1751670352386,1.14546947,653.88,653.2,1.14454843]
["bitfinex-derivatives","BNBF0:USTF0",1751670354485,1.14546947,653.89,653.21,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751670354986,1.14546947,653.88,653.21,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751670355192,1.14546947,653.89,653.21,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751670361198,1.14546947,653.85,653.26,1.14454843]
["bitfinex-derivatives","BNBF0:USTF0",1751670361398,1.14546947,653.85,653.25,1.14454843]
["bitfinex-derivatives","BNBF0:USTF0",1751670362797,1.14546947,653.84,653.27,1.14454843]
["bitfinex-derivatives","BNBF0:USTF0",1751670366398,1.14546947,653.82,653.3,1.14454843]
["bitfinex-derivatives","BNBF0:USTF0",1751670366601,1.14546947,653.82,653.31,1.14454843]
["bitfinex-derivatives","BNBF0:USTF0",1751670367000,1.14546947,653.82,653.3,1.14454843]
["bitfinex-derivatives","BNBF0:USTF0",1751670367898,1.14546947,653.82,653.31,1.14454843]
["bitfinex-derivatives","BNBF0:USTF0",1751670368602,1.14546947,653.82,653.3,1.14454843]
["bitfinex-derivatives","BNBF0:USTF0",1751670369500,1.14546947,653.83,653.29,1.14454843]
["bitfinex-derivatives","BNBF0:USTF0",1751670372304,1.14546947,653.83,653.28,1.14454843]
["bitfinex-derivatives","BNBF0:USTF0",1751670373504,1.14546947,653.84,653.28,1.14454843]
["bitfinex-derivatives","BNBF0:USTF0",1751670376209,1.14546947,653.83,653.28,1.14454843]
["bitfinex-derivatives","BNBF0:USTF0",1751670378508,1.14546947,653.83,653.29,1.14454843]
["bitfinex-derivatives","BNBF0:USTF0",1751670380605,1.14546947,653.81,653.32,1.14454843]
["bitfinex-derivatives","BNBF0:USTF0",1751670382112,1.14546947,653.8,653.33,1.14454843]
["bitfinex-derivatives","BNBF0:USTF0",1751670383511,1.14546947,653.8,653.34,1.14454843]
["bitfinex-derivatives","BNBF0:USTF0",1751670384118,1.14546947,653.8,653.33,1.14454843]
["bitfinex-derivatives","BNBF0:USTF0",1751670384613,1.14546947,653.8,653.34,1.14454843]
["bitfinex-derivatives","BNBF0:USTF0",1751670385614,1.14546947,653.79,653.34,1.14454843]
["bitfinex-derivatives","BNBF0:USTF0",1751670386016,1.14546947,653.8,653.32,1.14454843]
["bitfinex-derivatives","BNBF0:USTF0",1751670386219,1.14546947,653.81,653.32,1.14454843]
["bitfinex-derivatives","BNBF0:USTF0",1751670386517,1.14546947,653.8,653.32,1.14454843]
["bitfinex-derivatives","BNBF0:USTF0",1751670387318,1.14546947,653.8,653.33,1.14454843]
["bitfinex-derivatives","BNBF0:USTF0",1751670390424,1.14546947,653.79,653.34,1.14454843]
["bitfinex-derivatives","BNBF0:USTF0",1751670392424,1.14546947,653.79,653.23,1.52606457]
["bitfinex-derivatives","BNBF0:USTF0",1751670392425,1.14546947,653.78,653.35,1.14454843]
["bitfinex-derivatives","BNBF0:USTF0",1751670394419,1.14546947,653.77,653.36,1.14454843]
["bitfinex-derivatives","BNBF0:USTF0",1751670396025,1.14546947,653.77,653.37,1.14454843]
["bitfinex-derivatives","BNBF0:USTF0",1751670396521,1.14546947,653.76,653.37,1.14454843]
["bitfinex-derivatives","BNBF0:USTF0",1751670398323,1.14546947,653.76,653.38,1.14454843]
["bitfinex-derivatives","BNBF0:USTF0",1751670400425,1.14546947,653.75,653.38,1.14454843]
["bitfinex-derivatives","BNBF0:USTF0",1751670402726,1.14546947,653.75,653.39,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751670403325,1.14546947,653.75,653.39,2.14854843]
["bitfinex-derivatives","BNBF0:USTF0",1751670404431,1.14546947,653.74,653.39,2.14854843]
["bitfinex-derivatives","BNBF0:USTF0",1751670406332,1.14546947,653.73,653.4,1.14454843]
["bitfinex-derivatives","BNBF0:USTF0",1751670406532,1.52729263,653.84,653.39,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751670406733,1.14673323,653.73,653.4,1.14622424]
["bitfinex-derivatives","BNBF0:USTF0",1751670407434,1.14673323,653.73,653.39,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751670407435,1.14673323,653.72,653.41,1.14622424]
["bitfinex-derivatives","BNBF0:USTF0",1751670416441,1.14673323,653.72,653.42,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751670419043,1.14673323,653.72,653.42,2.63022424]
["bitfinex-derivatives","BNBF0:USTF0",1751670420640,1.14722943,653.72,653.42,2.63094269]
["bitfinex-derivatives","BNBF0:USTF0",1751670424742,1.14722943,653.73,653.42,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751670427239,1.52729263,653.84,653.42,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751670427444,1.14721842,653.73,653.42,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751670430843,1.14721842,653.72,653.42,2.63096218]
["bitfinex-derivatives","BNBF0:USTF0",1751670431248,1.14721842,653.73,653.42,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751670434651,1.14721842,653.73,653.42,2.63096218]
["bitfinex-derivatives","BNBF0:USTF0",1751670438151,1.14721842,653.72,653.42,2.63096218]
["bitfinex-derivatives","BNBF0:USTF0",1751670442858,1.14721842,653.88,653.42,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751670443054,1.14721842,653.98,653.42,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751670443256,1.14721842,654.0,653.42,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751670443456,1.14721842,654.01,653.42,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751670443653,1.14721842,653.97,653.48,1.14696218]
["bitfinex-derivatives","BNBF0:USTF0",1751670444151,1.14721842,653.99,653.46,1.14696218]
["bitfinex-derivatives","BNBF0:USTF0",1751670445256,1.14721842,654.0,653.45,1.14696218]
["bitfinex-derivatives","BNBF0:USTF0",1751670446152,1.14721842,653.98,653.48,1.14696218]
["bitfinex-derivatives","BNBF0:USTF0",1751670446356,1.14721842,653.99,653.47,1.14696218]
["bitfinex-derivatives","BNBF0:USTF0",1751670447257,1.14721842,654.0,653.47,1.14696218]
["bitfinex-derivatives","BNBF0:USTF0",1751670448353,1.14721842,654.01,653.46,1.14696218]
["bitfinex-derivatives","BNBF0:USTF0",1751670448658,1.14721842,654.0,653.47,1.14696218]
["bitfinex-derivatives","BNBF0:USTF0",1751670449654,1.14721842,654.0,653.48,1.14696218]
["bitfinex-derivatives","BNBF0:USTF0",1751670450258,1.14721842,654.0,653.47,1.14696218]
["bitfinex-derivatives","BNBF0:USTF0",1751670451456,1.14721842,654.01,653.47,1.14696218]
["bitfinex-derivatives","BNBF0:USTF0",1751670451861,1.14721842,654.0,653.48,1.14696218]
["bitfinex-derivatives","BNBF0:USTF0",1751670452058,1.14721842,653.99,653.5,1.14696218]
["bitfinex-derivatives","BNBF0:USTF0",1751670452762,1.14721842,653.99,653.49,1.14696218]
["bitfinex-derivatives","BNBF0:USTF0",1751670454265,1.14721842,654.0,653.49,1.14696218]
["bitfinex-derivatives","BNBF0:USTF0",1751670455264,1.14721842,654.0,653.48,1.14696218]
["bitfinex-derivatives","BNBF0:USTF0",1751670457165,1.14721842,654.01,653.48,1.14696218]
["bitfinex-derivatives","BNBF0:USTF0",1751670459266,1.14721842,654.01,653.47,1.14696218]
["bitfinex-derivatives","BNBF0:USTF0",1751670462271,1.14721842,654.02,653.47,1.14696218]
["bitfinex-derivatives","BNBF0:USTF0",1751670463368,3.81823159,654.65,653.48,1.14696218]
["bitfinex-derivatives","BNBF0:USTF0",1751670463369,1.14721842,654.03,653.48,1.14696218]
["bitfinex-derivatives","BNBF0:USTF0",1751670464172,1.14721842,654.03,653.47,1.14696218]
["bitfinex-derivatives","BNBF0:USTF0",1751670471175,1.14721842,654.04,653.47,1.14696218]
["bitfinex-derivatives","BNBF0:USTF0",1751670476387,1.14721842,654.03,653.47,1.14696218]
["bitfinex-derivatives","BNBF0:USTF0",1751670479186,1.14721842,654.03,653.48,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751670480586,1.14721842,654.04,653.48,2.19496218]
["bitfinex-derivatives","BNBF0:USTF0",1751670484287,1.14721842,654.04,653.49,1.14696218]
["bitfinex-derivatives","BNBF0:USTF0",1751670486186,1.14721842,654.03,653.49,1.14696218]
["bitfinex-derivatives","BNBF0:USTF0",1751670489189,1.14721842,654.03,653.5,1.14696218]
["bitfinex-derivatives","BNBF0:USTF0",1751670490190,1.14721842,654.02,653.5,1.14696218]
["bitfinex-derivatives","BNBF0:USTF0",1751670491487,1.14721842,654.06,653.48,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751670492090,1.14721842,654.05,653.48,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751670493191,1.14721842,654.04,653.48,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751670495191,1.14721842,654.03,653.48,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751670495391,1.14721842,654.04,653.48,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751670497291,1.14721842,654.03,653.48,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751670498394,1.14721842,654.02,653.48,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751670499295,1.14721842,654.01,653.48,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751670500397,1.14721842,654.0,653.48,2.19496218]
["bitfinex-derivatives","BNBF0:USTF0",1751670501294,1.14721842,653.98,653.49,1.14696218]
["bitfinex-derivatives","BNBF0:USTF0",1751670501498,1.14721842,653.97,653.53,1.14696218]
["bitfinex-derivatives","BNBF0:USTF0",1751670502302,1.14721842,653.94,653.55,1.14696218]
["bitfinex-derivatives","BNBF0:USTF0",1751670503300,1.14721842,653.94,653.56,1.14696218]
["bitfinex-derivatives","BNBF0:USTF0",1751670505303,1.52729263,654.06,653.48,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751670505304,1.14721842,653.91,653.59,1.14696218]
["bitfinex-derivatives","BNBF0:USTF0",1751670512806,1.14721842,653.91,653.6,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1751670515906,0.26619547,653.88,653.6,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1751670540929,0.26619547,653.88,653.59,1.14696218]
["bitfinex-derivatives","BNBF0:USTF0",1751670544331,0.26619547,653.88,653.6,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751670549234,0.26619547,653.88,653.6,2.56996218]
["bitfinex-derivatives","BNBF0:USTF0",1751670589272,0.26619547,653.88,653.6,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751670599178,0.26619547,653.88,653.6,2.56996218]
["bitfinex-derivatives","BNBF0:USTF0",1751670600384,0.26619547,653.88,653.6,1.14696218]
["bitfinex-derivatives","BNBF0:USTF0",1751670601783,0.26619547,653.88,653.58,1.14696218]
["bitfinex-derivatives","BNBF0:USTF0",1751670603182,0.26619547,653.88,653.59,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1751670611794,0.26619547,653.88,653.6,1.14696218]
["bitfinex-derivatives","BNBF0:USTF0",1751670612191,0.26619547,653.88,653.59,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1751670612493,0.26619547,653.88,653.6,1.14579725]
["bitfinex-derivatives","BNBF0:USTF0",1751670614589,0.26619547,653.88,653.59,2.32779725]
["bitfinex-derivatives","BNBF0:USTF0",1751670624003,0.26619547,653.88,653.6,1.14579725]
["bitfinex-derivatives","BNBF0:USTF0",1751670635102,0.26619547,653.88,653.61,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751670659725,1.14691716,653.83,653.61,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751670660130,1.14691716,653.82,653.61,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751670661232,1.14691716,653.83,653.61,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751670662728,1.14691716,653.84,653.61,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751670663232,1.14691716,653.84,653.31,1.14579725]
["bitfinex-derivatives","BNBF0:USTF0",1751670664233,1.14691716,653.85,653.31,1.14579725]
["bitfinex-derivatives","BNBF0:USTF0",1751670664633,1.14691716,653.84,653.32,1.14579725]
["bitfinex-derivatives","BNBF0:USTF0",1751670665434,1.14691716,653.85,653.32,1.14579725]
["bitfinex-derivatives","BNBF0:USTF0",1751670665634,1.14691716,653.85,653.33,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1751670666235,0.26619547,653.88,653.33,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1751670666533,1.14432978,653.85,653.33,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1751670669235,1.14432978,653.86,653.33,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1751670669531,1.14432978,653.84,653.33,2.86778905]
["bitfinex-derivatives","BNBF0:USTF0",1751670671130,1.14432978,653.85,653.33,2.86778905]
["bitfinex-derivatives","BNBF0:USTF0",1751670672132,1.14432978,653.85,653.33,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1751670672633,1.14432978,653.84,653.34,1.14378905]
["bitfinex-derivatives","BNBF0:USTF0",1751670674238,1.14432978,653.84,653.33,2.86778905]
["bitfinex-derivatives","BNBF0:USTF0",1751670677136,1.14432978,653.85,653.33,2.86778905]
["bitfinex-derivatives","BNBF0:USTF0",1751670679137,0.26619547,653.88,653.33,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1751670679342,1.14349693,653.85,653.33,2.86695765]
["bitfinex-derivatives","BNBF0:USTF0",1751670682043,1.1434711,653.85,653.33,2.86721472]
["bitfinex-derivatives","BNBF0:USTF0",1751670682840,1.1434711,653.85,653.33,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1751670684139,1.1434711,653.85,653.33,2.86721472]
["bitfinex-derivatives","BNBF0:USTF0",1751670688245,1.1434711,653.84,653.33,2.86721472]
["bitfinex-derivatives","BNBF0:USTF0",1751670688741,0.26619547,653.88,653.33,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1751670689345,1.40966657,653.88,653.33,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1751670694145,1.1434711,653.87,653.33,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1751670697749,1.1434711,653.87,653.29,1.14321472]
["bitfinex-derivatives","BNBF0:USTF0",1751670698149,1.1434711,653.86,653.29,1.14321472]
["bitfinex-derivatives","BNBF0:USTF0",1751670698649,1.1434711,653.82,653.35,1.14321472]
["bitfinex-derivatives","BNBF0:USTF0",1751670699149,1.1434711,653.82,653.36,1.14321472]
["bitfinex-derivatives","BNBF0:USTF0",1751670699443,0.26619547,653.88,653.35,1.14321472]
["bitfinex-derivatives","BNBF0:USTF0",1751670699444,1.1434711,653.83,653.35,1.14321472]
["bitfinex-derivatives","BNBF0:USTF0",1751670700050,1.1434711,653.82,653.36,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1751670701149,1.1434711,653.82,653.36,2.71221472]
["bitfinex-derivatives","BNBF0:USTF0",1751670703148,1.1434711,653.81,653.36,2.71221472]
["bitfinex-derivatives","BNBF0:USTF0",1751670704550,1.1434711,653.81,653.37,1.14321472]
["bitfinex-derivatives","BNBF0:USTF0",1751670704753,1.1434711,653.81,653.36,2.71221472]
["bitfinex-derivatives","BNBF0:USTF0",1751670705248,1.1434711,653.81,653.37,1.14321472]
["bitfinex-derivatives","BNBF0:USTF0",1751670706251,1.1434711,653.8,653.37,1.14321472]
["bitfinex-derivatives","BNBF0:USTF0",1751670708150,1.1434711,653.8,653.38,1.14321472]
["bitfinex-derivatives","BNBF0:USTF0",1751670709049,1.1434711,653.79,653.38,1.14321472]
["bitfinex-derivatives","BNBF0:USTF0",1751670709254,1.1434711,653.79,653.39,1.14321472]
["bitfinex-derivatives","BNBF0:USTF0",1751670710353,1.1434711,653.78,653.4,1.14321472]
["bitfinex-derivatives","BNBF0:USTF0",1751670712256,1.1434711,653.77,653.4,1.14321472]
["bitfinex-derivatives","BNBF0:USTF0",1751670713156,1.1434711,653.77,653.41,1.14321472]
["bitfinex-derivatives","BNBF0:USTF0",1751670713356,1.1434711,653.79,653.37,1.14321472]
["bitfinex-derivatives","BNBF0:USTF0",1751670714153,1.1434711,653.78,653.39,1.14321472]
["bitfinex-derivatives","BNBF0:USTF0",1751670715955,0.26625861,653.71,653.39,1.14321472]
["bitfinex-derivatives","BNBF0:USTF0",1751670717258,0.26625861,653.71,653.4,1.14619252]
["bitfinex-derivatives","BNBF0:USTF0",1751670719161,0.26625861,653.71,653.41,1.14619252]
["bitfinex-derivatives","BNBF0:USTF0",1751670723263,0.26625861,653.71,653.36,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1751670723264,0.26625861,653.71,653.44,1.14619252]
["bitfinex-derivatives","BNBF0:USTF0",1751670729072,0.26625861,653.71,653.36,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1751670729272,0.26625861,653.71,653.44,1.14678889]
["bitfinex-derivatives","BNBF0:USTF0",1751670738978,0.26625861,653.71,653.45,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751670747684,0.26625861,653.71,653.46,1.14678889]
["bitfinex-derivatives","BNBF0:USTF0",1751670748281,0.26625861,653.71,653.45,2.53178889]
["bitfinex-derivatives","BNBF0:USTF0",1751670750880,1.14720303,653.82,653.45,2.53178889]
["bitfinex-derivatives","BNBF0:USTF0",1751670751082,0.26622398,653.83,653.5,1.14678889]
["bitfinex-derivatives","BNBF0:USTF0",1751670751283,0.26622398,653.83,653.51,1.14678889]
["bitfinex-derivatives","BNBF0:USTF0",1751670751483,0.26622398,653.83,653.52,1.14678889]
["bitfinex-derivatives","BNBF0:USTF0",1751670751784,0.26622398,653.83,653.53,1.14678889]
["bitfinex-derivatives","BNBF0:USTF0",1751670752384,0.26622398,653.83,653.52,1.14678889]
["bitfinex-derivatives","BNBF0:USTF0",1751670752590,0.26622398,653.83,653.45,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751670752591,0.26622398,653.83,653.53,1.14678889]
["bitfinex-derivatives","BNBF0:USTF0",1751670753390,0.26622398,653.83,653.52,1.14678889]
["bitfinex-derivatives","BNBF0:USTF0",1751670755489,0.26622398,653.83,653.51,1.14678889]
["bitfinex-derivatives","BNBF0:USTF0",1751670758295,1.14720303,653.96,653.51,1.14678889]
["bitfinex-derivatives","BNBF0:USTF0",1751670758488,1.14720303,653.97,653.51,1.14678889]
["bitfinex-derivatives","BNBF0:USTF0",1751670758686,0.26619343,653.88,653.51,1.14678889]
["bitfinex-derivatives","BNBF0:USTF0",1751670760394,0.26619343,653.88,653.5,1.14678889]
["bitfinex-derivatives","BNBF0:USTF0",1751670764090,0.26619343,653.88,653.49,1.14678889]
["bitfinex-derivatives","BNBF0:USTF0",1751670766599,0.26619343,653.88,653.44,1.14678889]
["bitfinex-derivatives","BNBF0:USTF0",1751670766996,0.26619343,653.88,653.43,1.14678889]
["bitfinex-derivatives","BNBF0:USTF0",1751670767903,0.26619343,653.88,653.39,1.14678889]
["bitfinex-derivatives","BNBF0:USTF0",1751670768203,0.26619343,653.88,653.4,1.14678889]
["bitfinex-derivatives","BNBF0:USTF0",1751670769305,0.26619343,653.88,653.39,1.14678889]
["bitfinex-derivatives","BNBF0:USTF0",1751670776506,0.26619343,653.88,653.4,1.14678889]
["bitfinex-derivatives","BNBF0:USTF0",1751670777709,0.26619343,653.88,653.47,1.14678889]
["bitfinex-derivatives","BNBF0:USTF0",1751670779005,0.26619343,653.88,653.46,1.14678889]
["bitfinex-derivatives","BNBF0:USTF0",1751670779710,0.26619343,653.88,653.35,1.52606457]
["bitfinex-derivatives","BNBF0:USTF0",1751670780010,0.26619343,653.88,653.48,1.14220966]
["bitfinex-derivatives","BNBF0:USTF0",1751670786411,0.26619343,653.88,653.49,1.14220966]
["bitfinex-derivatives","BNBF0:USTF0",1751670787409,0.26619343,653.88,653.48,1.14220966]
["bitfinex-derivatives","BNBF0:USTF0",1751670791419,0.26619343,653.88,653.49,2.88720966]
["bitfinex-derivatives","BNBF0:USTF0",1751670795520,0.26619343,653.88,653.5,1.14220966]
["bitfinex-derivatives","BNBF0:USTF0",1751670798325,0.26619343,653.88,653.51,1.14220966]
["bitfinex-derivatives","BNBF0:USTF0",1751670800320,0.26619343,653.88,653.52,1.14220966]
["bitfinex-derivatives","BNBF0:USTF0",1751670800820,0.26619343,653.88,653.51,1.14220966]
["bitfinex-derivatives","BNBF0:USTF0",1751670801523,0.26619343,653.88,653.52,1.14220966]
["bitfinex-derivatives","BNBF0:USTF0",1751670803330,0.26619343,653.88,653.53,1.14220966]
["bitfinex-derivatives","BNBF0:USTF0",1751670804125,0.26619343,653.88,653.52,1.14220966]
["bitfinex-derivatives","BNBF0:USTF0",1751670804426,0.26619343,653.88,653.53,1.14220966]
["bitfinex-derivatives","BNBF0:USTF0",1751670805832,0.26619343,653.88,653.5,1.14220966]
["bitfinex-derivatives","BNBF0:USTF0",1751670806333,0.26619343,653.88,653.51,1.14220966]
["bitfinex-derivatives","BNBF0:USTF0",1751670807430,0.26619343,653.88,653.52,1.14220966]
["bitfinex-derivatives","BNBF0:USTF0",1751670808935,0.26619343,653.88,653.54,1.14220966]
["bitfinex-derivatives","BNBF0:USTF0",1751670810634,0.26619343,653.88,653.56,1.14220966]
["bitfinex-derivatives","BNBF0:USTF0",1751670815541,0.26619343,653.88,653.57,1.14220966]
["bitfinex-derivatives","BNBF0:USTF0",1751670815735,0.26619343,653.88,653.59,1.14220966]
["bitfinex-derivatives","BNBF0:USTF0",1751670826351,0.26619343,653.88,653.49,3.27106457]
["bitfinex-derivatives","BNBF0:USTF0",1751670826352,0.26619343,653.88,653.6,1.14220966]
["bitfinex-derivatives","BNBF0:USTF0",1751670833857,0.26619343,653.88,653.61,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751670885211,0.26619343,653.88,653.6,1.14593117]
["bitfinex-derivatives","BNBF0:USTF0",1751670888113,0.26619343,653.88,653.61,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1751670915045,0.26619343,653.88,653.58,1.14613656]
["bitfinex-derivatives","BNBF0:USTF0",1751670918148,0.26619343,653.88,653.47,1.52606457]
["bitfinex-derivatives","BNBF0:USTF0",1751670918149,0.26619343,653.88,653.56,1.14613656]
["bitfinex-derivatives","BNBF0:USTF0",1751670918751,0.26619343,653.88,653.57,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751670925856,1.14686644,653.92,653.57,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751670926861,1.14686644,653.96,653.57,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751670928061,1.14686644,653.95,653.57,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751670930161,1.52729263,654.1,653.57,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751670930361,1.14667413,653.95,653.57,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751670931363,1.14667413,653.96,653.57,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751670931560,0.26619649,653.86,653.57,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751670937667,1.41242678,653.86,653.57,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751670938465,0.26619649,653.86,653.57,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751670956080,1.14300787,653.81,653.57,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751670957186,1.14300787,653.82,653.57,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751670960885,1.14300787,653.79,653.57,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751670961384,1.14300787,653.8,653.57,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751670963790,0.26619649,653.86,653.57,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751670963791,1.14300787,653.79,653.57,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751670965390,1.14300787,653.8,653.57,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751670966895,1.14300787,653.79,653.17,1.14279924]
["bitfinex-derivatives","BNBF0:USTF0",1751670967189,1.14300787,653.78,653.15,1.14279924]
["bitfinex-derivatives","BNBF0:USTF0",1751670969499,1.14300787,653.78,653.16,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751670978804,0.26619649,653.86,653.16,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751670979005,1.14159303,653.78,653.16,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751670982308,1.14159303,653.77,653.16,3.03949532]
["bitfinex-derivatives","BNBF0:USTF0",1751670984105,1.14159303,653.77,653.17,1.14149532]
["bitfinex-derivatives","BNBF0:USTF0",1751670985311,1.14159303,653.76,653.17,1.14149532]
["bitfinex-derivatives","BNBF0:USTF0",1751670986208,1.14159303,653.76,653.18,1.14149532]
["bitfinex-derivatives","BNBF0:USTF0",1751670988114,1.14159303,653.75,653.19,1.14149532]
["bitfinex-derivatives","BNBF0:USTF0",1751670989214,1.14159303,653.74,653.2,1.14149532]
["bitfinex-derivatives","BNBF0:USTF0",1751670990308,1.14159303,653.73,653.21,1.14149532]
["bitfinex-derivatives","BNBF0:USTF0",1751670991116,1.14159303,653.72,653.22,1.14149532]
["bitfinex-derivatives","BNBF0:USTF0",1751670993117,1.14159303,653.71,653.23,1.14149532]
["bitfinex-derivatives","BNBF0:USTF0",1751670994315,1.14159303,653.7,653.24,1.14149532]
["bitfinex-derivatives","BNBF0:USTF0",1751670995113,1.14159303,653.7,653.25,1.14149532]
["bitfinex-derivatives","BNBF0:USTF0",1751670996120,0.26619649,653.86,653.16,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751670996121,1.14159303,653.68,653.26,1.14149532]
["bitfinex-derivatives","BNBF0:USTF0",1751670998218,1.14159303,653.69,653.24,1.14149532]
["bitfinex-derivatives","BNBF0:USTF0",1751670998624,1.14159303,653.7,653.24,1.14149532]
["bitfinex-derivatives","BNBF0:USTF0",1751671000419,1.14159303,653.69,653.24,1.14149532]
["bitfinex-derivatives","BNBF0:USTF0",1751671000921,1.14159303,653.7,653.24,1.14149532]
["bitfinex-derivatives","BNBF0:USTF0",1751671003221,1.14159303,653.69,653.24,1.14149532]
["bitfinex-derivatives","BNBF0:USTF0",1751671003822,1.14159303,653.69,653.25,1.14149532]
["bitfinex-derivatives","BNBF0:USTF0",1751671005128,1.14159303,653.68,653.25,1.14149532]
["bitfinex-derivatives","BNBF0:USTF0",1751671006224,1.14159303,653.68,653.26,1.14149532]
["bitfinex-derivatives","BNBF0:USTF0",1751671007328,1.14159303,653.67,653.27,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751671008027,1.14159303,653.66,653.28,1.14149532]
["bitfinex-derivatives","BNBF0:USTF0",1751671009128,1.14159303,653.66,653.29,1.14149532]
["bitfinex-derivatives","BNBF0:USTF0",1751671009331,1.14159303,653.65,653.29,1.14149532]
["bitfinex-derivatives","BNBF0:USTF0",1751671011133,1.14159303,653.64,653.3,1.14149532]
["bitfinex-derivatives","BNBF0:USTF0",1751671015229,1.14159303,653.65,653.29,1.14149532]
["bitfinex-derivatives","BNBF0:USTF0",1751671017134,1.14159303,653.65,653.3,1.14149532]
["bitfinex-derivatives","BNBF0:USTF0",1751671018238,1.5240105,653.76,653.3,1.14149532]
["bitfinex-derivatives","BNBF0:USTF0",1751671018239,1.14159303,653.64,653.3,1.14149532]
["bitfinex-derivatives","BNBF0:USTF0",1751671019233,1.14159303,653.65,653.29,1.14149532]
["bitfinex-derivatives","BNBF0:USTF0",1751671022035,1.14159303,653.64,653.28,1.14149532]
["bitfinex-derivatives","BNBF0:USTF0",1751671022435,1.14159303,653.63,653.28,1.14149532]
["bitfinex-derivatives","BNBF0:USTF0",1751671023235,1.14159303,653.63,653.29,1.14149532]
["bitfinex-derivatives","BNBF0:USTF0",1751671023536,1.14159303,653.65,653.27,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751671024938,1.14159303,653.64,653.27,2.73149532]
["bitfinex-derivatives","BNBF0:USTF0",1751671025534,1.14159303,653.59,653.27,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751671026341,1.14159303,653.6,653.27,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751671027139,1.14159303,653.61,653.27,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751671030242,1.14159303,653.62,653.27,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751671030943,1.14159303,653.61,653.27,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751671031439,1.14159303,653.62,653.27,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751671035345,1.14159303,653.6,653.27,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751671035746,1.14159303,653.59,653.27,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751671035942,1.14159303,653.6,653.27,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751671046246,1.14159303,653.6,653.18,1.14149532]
["bitfinex-derivatives","BNBF0:USTF0",1751671047949,1.14159303,653.67,653.08,1.14149532]
["bitfinex-derivatives","BNBF0:USTF0",1751671049450,1.14159303,653.67,653.09,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751671057863,1.14159303,653.61,653.16,1.14149532]
["bitfinex-derivatives","BNBF0:USTF0",1751671058761,1.14159303,653.61,653.17,1.14149532]
["bitfinex-derivatives","BNBF0:USTF0",1751671059264,1.14159303,653.62,653.16,1.14149532]
["bitfinex-derivatives","BNBF0:USTF0",1751671060164,1.14159303,653.62,653.09,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751671060165,1.14159303,653.62,653.15,1.14149532]
["bitfinex-derivatives","BNBF0:USTF0",1751671062362,1.14159303,653.62,653.16,1.14149532]
["bitfinex-derivatives","BNBF0:USTF0",1751671062962,1.5240105,653.73,653.09,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751671063265,1.25728262,653.84,653.09,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751671063471,1.14449959,653.62,653.16,1.14549008]
["bitfinex-derivatives","BNBF0:USTF0",1751671063669,1.52599946,653.73,653.09,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751671064067,1.25730536,653.84,653.09,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751671064469,1.25702112,653.84,653.09,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751671064765,0.26619649,653.86,653.09,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751671065269,1.52564252,653.73,653.09,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751671065467,1.14423189,653.62,653.16,1.14550656]
["bitfinex-derivatives","BNBF0:USTF0",1751671065769,1.14423189,653.62,653.09,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751671065969,1.52564252,653.73,653.09,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751671066666,1.2570519,653.84,653.09,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751671067069,1.52569653,653.73,653.09,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751671067272,1.1442724,653.61,653.16,1.14554586]
["bitfinex-derivatives","BNBF0:USTF0",1751671067868,1.52569653,653.73,653.09,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751671068269,1.1443335,653.61,653.17,1.14560653]
["bitfinex-derivatives","BNBF0:USTF0",1751671068972,1.1443335,653.6,653.18,1.14560653]
["bitfinex-derivatives","BNBF0:USTF0",1751671073275,1.1443335,653.6,653.19,1.14560653]
["bitfinex-derivatives","BNBF0:USTF0",1751671073476,1.1443335,653.69,653.09,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751671074781,1.14465537,653.69,653.09,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751671077389,1.14465537,653.68,653.09,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751671078289,1.14465537,653.67,653.09,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751671081291,1.14465537,653.66,653.09,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751671082092,1.14465537,653.67,653.09,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751671082391,1.14465537,653.66,653.09,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751671083393,1.14465537,653.58,653.19,1.14593042]
["bitfinex-derivatives","BNBF0:USTF0",1751671084292,1.14465537,653.58,653.2,1.14593042]
["bitfinex-derivatives","BNBF0:USTF0",1751671085192,1.14465537,653.57,653.21,1.14593042]
["bitfinex-derivatives","BNBF0:USTF0",1751671086591,1.525778,653.69,653.09,1.52747538]
["bitfinex-derivatives","BNBF0:USTF0",1751671086794,1.14626159,653.57,653.21,1.14753588]
["bitfinex-derivatives","BNBF0:USTF0",1751671087590,1.14626159,653.57,653.2,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751671087591,1.14626159,653.56,653.22,1.14753588]
["bitfinex-derivatives","BNBF0:USTF0",1751671089295,1.14626159,653.58,653.2,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751671091691,1.14626159,653.59,653.2,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751671099197,1.14626159,653.58,653.2,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751671101500,1.14626159,653.62,653.2,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751671107098,1.14626159,653.6,653.2,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751671111407,1.14626159,653.56,653.22,1.14753588]
["bitfinex-derivatives","BNBF0:USTF0",1751671112206,1.14626159,653.57,653.21,1.14753588]
["bitfinex-derivatives","BNBF0:USTF0",1751671114803,1.14626159,653.57,653.22,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751671115909,1.14626159,653.56,653.22,2.92553588]
["bitfinex-derivatives","BNBF0:USTF0",1751671116505,1.14626159,653.56,653.22,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751671117505,1.14626159,653.57,653.22,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751671120912,1.14626159,653.58,653.22,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751671122010,1.14626159,653.57,653.22,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751671127116,1.14626159,653.58,653.22,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751671128923,1.14626159,653.57,653.23,1.14753588]
["bitfinex-derivatives","BNBF0:USTF0",1751671129722,1.1461608,653.57,653.23,1.1474374]
["bitfinex-derivatives","BNBF0:USTF0",1751671130920,1.1461608,653.56,653.24,1.1474374]
["bitfinex-derivatives","BNBF0:USTF0",1751671131821,1.41248767,653.56,653.24,1.1474374]
["bitfinex-derivatives","BNBF0:USTF0",1751671138229,1.41248767,653.56,653.23,1.1474374]
["bitfinex-derivatives","BNBF0:USTF0",1751671140831,1.41248767,653.56,653.24,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1751671143333,0.26632687,653.56,653.24,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1751671148141,1.41248767,653.56,653.24,2.4914374]
["bitfinex-derivatives","BNBF0:USTF0",1751671157049,0.26632687,653.56,653.24,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1751671167052,1.41248767,653.56,653.24,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1751671168850,1.41248767,653.56,653.22,1.1474374]
["bitfinex-derivatives","BNBF0:USTF0",1751671169054,1.41248767,653.56,653.1,1.52747538]
["bitfinex-derivatives","BNBF0:USTF0",1751671169055,1.1461608,653.55,653.23,1.1474374]
["bitfinex-derivatives","BNBF0:USTF0",1751671171650,1.1461608,653.55,653.24,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751671188665,1.1461608,653.55,653.23,1.1474374]
["bitfinex-derivatives","BNBF0:USTF0",1751671191871,0.26632687,653.56,653.15,1.1474374]
["bitfinex-derivatives","BNBF0:USTF0",1751671192766,0.26632687,653.56,653.16,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751671193969,0.26632687,653.56,653.16,2.3864374]
["bitfinex-derivatives","BNBF0:USTF0",1751671196373,0.26632687,653.56,653.16,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751671201786,0.26632687,653.56,653.16,2.3864374]
["bitfinex-derivatives","BNBF0:USTF0",1751671206191,0.26632687,653.56,653.17,1.1474374]
["bitfinex-derivatives","BNBF0:USTF0",1751671206492,0.26632687,653.56,653.2,1.1474374]
["bitfinex-derivatives","BNBF0:USTF0",1751671207395,1.41248767,653.56,653.22,1.1474374]
["bitfinex-derivatives","BNBF0:USTF0",1751671210094,0.26632687,653.56,653.19,1.1474374]
["bitfinex-derivatives","BNBF0:USTF0",1751671219404,0.26632687,653.56,653.2,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1751671219902,1.1461608,653.55,653.23,1.1474374]
["bitfinex-derivatives","BNBF0:USTF0",1751671223706,1.41248767,653.56,653.22,1.1474374]
["bitfinex-derivatives","BNBF0:USTF0",1751671225610,1.1461608,653.55,653.24,1.1474374]
["bitfinex-derivatives","BNBF0:USTF0",1751671227107,1.1461608,653.55,653.23,1.1474374]
["bitfinex-derivatives","BNBF0:USTF0",1751671229207,1.1461608,653.55,653.24,1.1474374]
["bitfinex-derivatives","BNBF0:USTF0",1751671236222,1.1461608,653.55,653.23,1.1474374]
["bitfinex-derivatives","BNBF0:USTF0",1751671236923,1.1461608,653.55,653.24,1.1474374]
["bitfinex-derivatives","BNBF0:USTF0",1751671237725,1.1461608,653.55,653.23,1.1474374]
["bitfinex-derivatives","BNBF0:USTF0",1751671239025,0.26632687,653.56,653.2,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1751671239224,1.14610059,653.55,653.23,1.1475396]
["bitfinex-derivatives","BNBF0:USTF0",1751671246128,1.14610059,653.55,653.24,1.1475396]
["bitfinex-derivatives","BNBF0:USTF0",1751671247135,0.26632687,653.56,653.28,1.1475396]
["bitfinex-derivatives","BNBF0:USTF0",1751671249238,0.26632687,653.56,653.2,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1751671249239,0.26632687,653.56,653.27,1.1475396]
["bitfinex-derivatives","BNBF0:USTF0",1751671252734,0.26632687,653.56,653.28,1.1475396]
["bitfinex-derivatives","BNBF0:USTF0",1751671253234,0.26632687,653.56,653.27,1.1475396]
["bitfinex-derivatives","BNBF0:USTF0",1751671254035,1.14610059,653.64,653.27,1.1475396]
["bitfinex-derivatives","BNBF0:USTF0",1751671254234,0.26630751,653.63,653.27,1.1475396]
["bitfinex-derivatives","BNBF0:USTF0",1751671259143,0.26630751,653.63,653.26,1.1475396]
["bitfinex-derivatives","BNBF0:USTF0",1751671259644,0.26630751,653.63,653.2,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1751671259843,0.26630751,653.63,653.26,1.14612114]
["bitfinex-derivatives","BNBF0:USTF0",1751671260044,0.26630751,653.63,653.24,1.14612114]
["bitfinex-derivatives","BNBF0:USTF0",1751671260243,0.26630751,653.63,653.29,1.14612114]
["bitfinex-derivatives","BNBF0:USTF0",1751671260440,1.1449096,653.79,653.29,1.14612114]
["bitfinex-derivatives","BNBF0:USTF0",1751671260644,0.26627592,653.7,653.29,1.14612114]
["bitfinex-derivatives","BNBF0:USTF0",1751671261541,0.26627592,653.7,653.28,1.14612114]
["bitfinex-derivatives","BNBF0:USTF0",1751671262244,0.26627592,653.7,653.27,1.14612114]
["bitfinex-derivatives","BNBF0:USTF0",1751671263246,0.26627592,653.7,653.26,1.14612114]
["bitfinex-derivatives","BNBF0:USTF0",1751671265447,0.26627592,653.7,653.25,1.14470678]
["bitfinex-derivatives","BNBF0:USTF0",1751671267243,0.26627592,653.7,653.24,1.14470678]
["bitfinex-derivatives","BNBF0:USTF0",1751671267646,0.26627592,653.7,653.29,1.14470678]
["bitfinex-derivatives","BNBF0:USTF0",1751671268246,0.26627592,653.7,653.28,1.14470678]
["bitfinex-derivatives","BNBF0:USTF0",1751671268747,0.26627592,653.7,653.29,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751671269044,0.26627592,653.7,653.3,1.14470678]
["bitfinex-derivatives","BNBF0:USTF0",1751671269347,0.26627592,653.7,653.29,2.41270678]
["bitfinex-derivatives","BNBF0:USTF0",1751671269949,0.26627592,653.7,653.3,1.14470678]
["bitfinex-derivatives","BNBF0:USTF0",1751671270147,0.26627592,653.7,653.29,2.41270678]
["bitfinex-derivatives","BNBF0:USTF0",1751671271148,0.26627592,653.7,653.31,1.14470678]
["bitfinex-derivatives","BNBF0:USTF0",1751671271345,0.26627592,653.7,653.3,1.14470678]
["bitfinex-derivatives","BNBF0:USTF0",1751671272248,0.26627592,653.7,653.29,2.41270678]
["bitfinex-derivatives","BNBF0:USTF0",1751671272549,0.26627592,653.7,653.3,1.14470678]
["bitfinex-derivatives","BNBF0:USTF0",1751671278151,0.26627592,653.7,653.29,2.41270678]
["bitfinex-derivatives","BNBF0:USTF0",1751671292061,0.26627592,653.7,653.3,1.14470678]
["bitfinex-derivatives","BNBF0:USTF0",1751671297266,0.26627592,653.7,653.31,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751671298171,0.26627592,653.7,653.31,2.60970678]
["bitfinex-derivatives","BNBF0:USTF0",1751671302072,0.26627592,653.7,653.32,1.14470678]
["bitfinex-derivatives","BNBF0:USTF0",1751671304178,0.26627592,653.7,653.33,1.14470678]
["bitfinex-derivatives","BNBF0:USTF0",1751671305179,0.26627592,653.7,653.34,1.14470678]
["bitfinex-derivatives","BNBF0:USTF0",1751671307281,0.26627592,653.7,653.35,1.14470678]
["bitfinex-derivatives","BNBF0:USTF0",1751671311290,0.26627592,653.7,653.36,1.14470678]
["bitfinex-derivatives","BNBF0:USTF0",1751671311989,0.26627592,653.7,653.34,1.14470678]
["bitfinex-derivatives","BNBF0:USTF0",1751671312490,0.26627592,653.7,653.35,1.14470678]
["bitfinex-derivatives","BNBF0:USTF0",1751671313190,0.26627592,653.7,653.36,1.14470678]
["bitfinex-derivatives","BNBF0:USTF0",1751671315096,0.26627592,653.7,653.37,1.14470678]
["bitfinex-derivatives","BNBF0:USTF0",1751671315299,0.26627592,653.7,653.37,1.14589193]
["bitfinex-derivatives","BNBF0:USTF0",1751671317301,0.26627592,653.7,653.38,1.14589193]
["bitfinex-derivatives","BNBF0:USTF0",1751671319203,0.26627592,653.7,652.81,0.26632891]
["bitfinex-derivatives","BNBF0:USTF0",1751671319204,0.26627592,653.7,653.4,1.14589193]
["bitfinex-derivatives","BNBF0:USTF0",1751671321905,0.26627592,653.7,653.41,1.14589193]
["bitfinex-derivatives","BNBF0:USTF0",1751671323806,0.26627592,653.7,653.39,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1751671324707,0.26627592,653.7,653.41,1.14703081]
["bitfinex-derivatives","BNBF0:USTF0",1751671325606,0.26627592,653.7,653.39,2.95403081]
["bitfinex-derivatives","BNBF0:USTF0",1751671326012,0.26627592,653.7,653.41,1.14703081]
["bitfinex-derivatives","BNBF0:USTF0",1751671332216,0.26627592,653.7,653.39,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1751671333111,1.14571877,653.79,653.39,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1751671333418,0.26624944,653.78,653.39,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1751671335522,1.41196821,653.78,653.4,1.14703081]
["bitfinex-derivatives","BNBF0:USTF0",1751671338223,0.26624944,653.78,653.39,2.95403081]
["bitfinex-derivatives","BNBF0:USTF0",1751671342426,0.26624944,653.78,653.42,1.14703081]
["bitfinex-derivatives","BNBF0:USTF0",1751671342427,1.14571877,653.77,653.42,1.14703081]
["bitfinex-derivatives","BNBF0:USTF0",1751671348432,1.14571877,653.77,653.43,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751671371050,0.26624944,653.78,653.43,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751671371254,1.14533625,653.77,653.43,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751671372151,1.14533625,653.76,653.43,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751671375452,1.14533625,653.76,653.43,2.53857999]
["bitfinex-derivatives","BNBF0:USTF0",1751671384361,1.14533625,653.75,653.43,2.53857999]
["bitfinex-derivatives","BNBF0:USTF0",1751671385362,1.14533625,653.75,653.44,1.14657999]
["bitfinex-derivatives","BNBF0:USTF0",1751671399475,1.14533625,653.75,653.43,2.53857999]
["bitfinex-derivatives","BNBF0:USTF0",1751671401275,1.14533625,653.76,653.43,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751671404374,1.14533625,653.76,653.42,1.14657999]
["bitfinex-derivatives","BNBF0:USTF0",1751671404880,1.14533625,653.76,653.43,1.14657999]
["bitfinex-derivatives","BNBF0:USTF0",1751671407480,1.14533625,653.75,653.44,2.87557999]
["bitfinex-derivatives","BNBF0:USTF0",1751671408879,1.14533625,653.75,653.44,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751671409377,1.14533625,653.75,653.44,2.87557999]
["bitfinex-derivatives","BNBF0:USTF0",1751671410875,1.14533625,653.75,653.44,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751671411177,1.14533625,653.75,653.44,2.87557999]
["bitfinex-derivatives","BNBF0:USTF0",1751671422784,0.26624944,653.78,653.44,2.87557999]
["bitfinex-derivatives","BNBF0:USTF0",1751671422785,1.14533625,653.76,653.44,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751671424889,1.14533625,653.75,653.44,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751671425587,1.14533625,653.76,653.44,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751671432502,1.14533625,653.75,653.44,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751671432705,1.14533625,653.75,653.44,2.87557999]
["bitfinex-derivatives","BNBF0:USTF0",1751671433705,1.14533625,653.76,653.44,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751671434404,1.14533625,653.75,653.44,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751671435408,1.14533625,653.75,653.44,2.87557999]
["bitfinex-derivatives","BNBF0:USTF0",1751671437110,1.14533625,653.75,653.44,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751671437409,1.14533625,653.75,653.44,2.87557999]
["bitfinex-derivatives","BNBF0:USTF0",1751671437608,1.14533625,653.75,653.44,1.14657999]
["bitfinex-derivatives","BNBF0:USTF0",1751671439009,0.26624944,653.78,653.33,2.67595441]
["bitfinex-derivatives","BNBF0:USTF0",1751671439213,0.26624944,653.78,653.34,1.14657999]
["bitfinex-derivatives","BNBF0:USTF0",1751671440608,0.26624944,653.78,653.33,1.14657999]
["bitfinex-derivatives","BNBF0:USTF0",1751671441510,0.26624944,653.78,653.34,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751671442910,0.26624944,653.78,653.34,2.73057999]
["bitfinex-derivatives","BNBF0:USTF0",1751671443512,0.26624944,653.78,653.38,1.14657999]
["bitfinex-derivatives","BNBF0:USTF0",1751671444517,0.26624944,653.78,653.37,1.14657999]
["bitfinex-derivatives","BNBF0:USTF0",1751671446316,0.26624944,653.78,653.36,1.14657999]
["bitfinex-derivatives","BNBF0:USTF0",1751671449025,0.26624944,653.78,653.43,1.14657999]
["bitfinex-derivatives","BNBF0:USTF0",1751671449524,0.26624944,653.78,653.42,1.14657999]
["bitfinex-derivatives","BNBF0:USTF0",1751671450226,0.26624944,653.78,653.43,1.14657999]
["bitfinex-derivatives","BNBF0:USTF0",1751671450621,0.26624944,653.78,653.45,1.14657999]
["bitfinex-derivatives","BNBF0:USTF0",1751671453428,0.26624944,653.78,653.46,1.14657999]
["bitfinex-derivatives","BNBF0:USTF0",1751671455229,0.26624944,653.78,653.47,1.14657999]
["bitfinex-derivatives","BNBF0:USTF0",1751671458633,0.26624944,653.78,653.43,1.14657999]
["bitfinex-derivatives","BNBF0:USTF0",1751671462240,0.26624944,653.78,653.41,1.14657999]
["bitfinex-derivatives","BNBF0:USTF0",1751671462638,0.26624944,653.78,653.42,1.14657999]
["bitfinex-derivatives","BNBF0:USTF0",1751671463338,0.26624944,653.78,653.43,1.14657999]
["bitfinex-derivatives","BNBF0:USTF0",1751671466536,0.26624944,653.78,653.43,1.14554503]
["bitfinex-derivatives","BNBF0:USTF0",1751671468139,0.26624944,653.78,653.42,1.14554503]
["bitfinex-derivatives","BNBF0:USTF0",1751671468442,0.26624944,653.78,653.43,1.14554503]
["bitfinex-derivatives","BNBF0:USTF0",1751671472145,0.26624944,653.78,653.44,1.14554503]
["bitfinex-derivatives","BNBF0:USTF0",1751671473342,0.26624944,653.78,653.45,1.14554503]
["bitfinex-derivatives","BNBF0:USTF0",1751671474646,0.26624944,653.78,653.46,1.14554503]
["bitfinex-derivatives","BNBF0:USTF0",1751671489357,0.26624944,653.78,653.47,1.14554503]
["bitfinex-derivatives","BNBF0:USTF0",1751671495367,0.26624944,653.78,653.48,1.14554503]
["bitfinex-derivatives","BNBF0:USTF0",1751671499375,0.26624944,653.78,653.49,1.14554503]
["bitfinex-derivatives","BNBF0:USTF0",1751671501477,0.26624944,653.78,653.5,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751671503277,0.26624944,653.78,653.5,2.45454503]
["bitfinex-derivatives","BNBF0:USTF0",1751671509181,0.26624944,653.78,653.5,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751671529793,1.14443353,653.69,653.5,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751671530496,1.14443353,653.71,653.5,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751671531496,1.14443353,653.72,653.5,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751671532598,1.14443353,653.73,653.5,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751671533199,1.14443353,653.67,653.5,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751671533595,0.26632177,653.63,653.5,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751671534298,1.14443353,653.6,653.5,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751671534499,1.14443353,653.61,653.5,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751671535698,1.4107553,653.63,653.5,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751671536498,0.26632177,653.63,653.5,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751671580537,1.40463468,653.63,653.5,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751671582336,1.13831291,653.62,653.5,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751671582640,1.13831291,653.62,653.05,1.14037742]
["bitfinex-derivatives","BNBF0:USTF0",1751671583237,0.26632177,653.63,653.03,1.14037742]
["bitfinex-derivatives","BNBF0:USTF0",1751671583437,1.40463468,653.63,653.04,1.14037742]
["bitfinex-derivatives","BNBF0:USTF0",1751671583640,0.26632177,653.63,653.03,1.14037742]
["bitfinex-derivatives","BNBF0:USTF0",1751671583839,0.26632177,653.63,653.01,1.14037742]
["bitfinex-derivatives","BNBF0:USTF0",1751671584541,0.26632177,653.63,653.02,1.14037742]
["bitfinex-derivatives","BNBF0:USTF0",1751671585439,1.40463468,653.63,653.03,1.14037742]
["bitfinex-derivatives","BNBF0:USTF0",1751671586046,1.40463468,653.63,653.04,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751671586438,1.13831291,653.61,653.05,1.14037742]
["bitfinex-derivatives","BNBF0:USTF0",1751671587543,1.13831291,653.59,653.07,1.14037742]
["bitfinex-derivatives","BNBF0:USTF0",1751671588542,1.13831291,653.58,653.08,1.14037742]
["bitfinex-derivatives","BNBF0:USTF0",1751671589542,1.13831291,653.56,653.1,1.14037742]
["bitfinex-derivatives","BNBF0:USTF0",1751671592441,1.13831291,653.55,653.11,1.14037742]
["bitfinex-derivatives","BNBF0:USTF0",1751671593141,1.13831291,653.54,653.12,1.14037742]
["bitfinex-derivatives","BNBF0:USTF0",1751671593342,1.13831291,653.54,653.13,1.14037742]
["bitfinex-derivatives","BNBF0:USTF0",1751671593644,1.13831291,653.52,653.15,1.14037742]
["bitfinex-derivatives","BNBF0:USTF0",1751671599150,1.13831291,653.5,653.18,1.14037742]
["bitfinex-derivatives","BNBF0:USTF0",1751671608353,1.13831291,653.5,653.19,1.14037742]
["bitfinex-derivatives","BNBF0:USTF0",1751671617557,1.13831291,653.5,653.18,1.14037742]
["bitfinex-derivatives","BNBF0:USTF0",1751671617756,1.13831291,653.5,653.19,1.14037742]
["bitfinex-derivatives","BNBF0:USTF0",1751671623465,1.14575151,653.5,653.19,1.14763522]
["bitfinex-derivatives","BNBF0:USTF0",1751671624665,1.14575151,653.5,653.18,1.14763522]
["bitfinex-derivatives","BNBF0:USTF0",1751671626366,0.26632177,653.63,653.04,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751671626367,1.14575151,653.58,653.06,1.14763522]
["bitfinex-derivatives","BNBF0:USTF0",1751671626566,1.41207328,653.63,653.12,1.14763522]
["bitfinex-derivatives","BNBF0:USTF0",1751671627262,1.41207328,653.63,653.04,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751671627263,0.26632177,653.63,653.11,1.14763522]
["bitfinex-derivatives","BNBF0:USTF0",1751671628262,0.26632177,653.63,653.1,1.14763522]
["bitfinex-derivatives","BNBF0:USTF0",1751671632172,0.26632177,653.63,653.09,1.14763522]
["bitfinex-derivatives","BNBF0:USTF0",1751671636182,1.14575151,653.6,653.18,1.14763522]
["bitfinex-derivatives","BNBF0:USTF0",1751671638478,1.14575151,653.61,653.19,1.14763522]
["bitfinex-derivatives","BNBF0:USTF0",1751671639178,1.14575151,653.6,653.2,1.14763522]
["bitfinex-derivatives","BNBF0:USTF0",1751671643587,1.14575151,653.61,653.19,1.14763522]
["bitfinex-derivatives","BNBF0:USTF0",1751671643791,1.41207328,653.63,653.16,1.14763522]
["bitfinex-derivatives","BNBF0:USTF0",1751671643992,1.41207328,653.63,653.2,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751671645990,0.26632177,653.63,653.2,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751671646194,0.26632177,653.63,653.21,1.14763522]
["bitfinex-derivatives","BNBF0:USTF0",1751671647093,0.26632177,653.63,653.2,2.58163522]
["bitfinex-derivatives","BNBF0:USTF0",1751671649195,0.26632177,653.63,653.2,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751671653702,0.26632177,653.63,653.23,1.14763522]
["bitfinex-derivatives","BNBF0:USTF0",1751671654504,0.26632177,653.63,653.24,1.14763522]
["bitfinex-derivatives","BNBF0:USTF0",1751671655203,0.26632177,653.63,653.23,1.14763522]
["bitfinex-derivatives","BNBF0:USTF0",1751671675418,0.26632177,653.63,653.24,1.14763522]
["bitfinex-derivatives","BNBF0:USTF0",1751671678624,0.26632177,653.63,653.25,1.14763522]
["bitfinex-derivatives","BNBF0:USTF0",1751671682522,0.26632177,653.63,653.26,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751671683223,0.26632177,653.63,653.26,2.79163522]
["bitfinex-derivatives","BNBF0:USTF0",1751671686230,0.26632177,653.63,653.27,1.14763522]
["bitfinex-derivatives","BNBF0:USTF0",1751671695235,0.26632177,653.63,653.28,1.14763522]
["bitfinex-derivatives","BNBF0:USTF0",1751671700242,0.26632177,653.63,653.29,1.14763522]
["bitfinex-derivatives","BNBF0:USTF0",1751671704145,1.41207328,653.63,653.3,1.14763522]
["bitfinex-derivatives","BNBF0:USTF0",1751671717449,1.41207328,653.63,653.31,1.14763522]
["bitfinex-derivatives","BNBF0:USTF0",1751671720053,0.26632177,653.63,653.31,1.14763522]
["bitfinex-derivatives","BNBF0:USTF0",1751671720454,0.26632177,653.63,653.3,1.14763522]
["bitfinex-derivatives","BNBF0:USTF0",1751671720654,0.26632177,653.63,653.33,1.14763522]
["bitfinex-derivatives","BNBF0:USTF0",1751671721352,0.26632177,653.63,653.32,1.14763522]
["bitfinex-derivatives","BNBF0:USTF0",1751671724460,0.26632177,653.63,653.31,1.14763522]
["bitfinex-derivatives","BNBF0:USTF0",1751671730165,0.26632177,653.63,653.32,1.14763522]
["bitfinex-derivatives","BNBF0:USTF0",1751671731066,0.26632177,653.63,653.33,1.14763522]
["bitfinex-derivatives","BNBF0:USTF0",1751671731262,0.26632177,653.63,653.32,1.14763522]
["bitfinex-derivatives","BNBF0:USTF0",1751671741880,0.26632177,653.63,653.3,1.14763522]
["bitfinex-derivatives","BNBF0:USTF0",1751671742875,0.26632177,653.63,653.29,1.14763522]
["bitfinex-derivatives","BNBF0:USTF0",1751671744676,0.26632177,653.63,653.3,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751671751884,0.26632177,653.63,653.3,2.75863522]
["bitfinex-derivatives","BNBF0:USTF0",1751671752587,0.26632177,653.63,653.31,1.14763522]
["bitfinex-derivatives","BNBF0:USTF0",1751671757087,0.26632177,653.63,653.32,1.14763522]
["bitfinex-derivatives","BNBF0:USTF0",1751671757888,0.26632177,653.63,653.28,1.14763522]
["bitfinex-derivatives","BNBF0:USTF0",1751671758888,0.26632177,653.63,653.28,1.14646798]
["bitfinex-derivatives","BNBF0:USTF0",1751671760585,0.26632177,653.63,653.29,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751671767788,0.26632177,653.63,653.32,1.14646798]
["bitfinex-derivatives","BNBF0:USTF0",1751671769792,0.26632177,653.63,653.33,1.14646798]
["bitfinex-derivatives","BNBF0:USTF0",1751671776297,0.26632177,653.63,653.34,1.14646798]
["bitfinex-derivatives","BNBF0:USTF0",1751671780200,0.26632177,653.63,653.35,1.14646798]
["bitfinex-derivatives","BNBF0:USTF0",1751671782601,0.26632177,653.63,653.32,1.14646798]
["bitfinex-derivatives","BNBF0:USTF0",1751671789110,0.26632177,653.63,653.31,1.14646798]
["bitfinex-derivatives","BNBF0:USTF0",1751671792516,0.26632177,653.63,653.33,1.14646798]
["bitfinex-derivatives","BNBF0:USTF0",1751671796219,0.26632177,653.63,653.31,1.14646798]
["bitfinex-derivatives","BNBF0:USTF0",1751671797119,0.26632177,653.63,653.29,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751671797120,0.26632177,653.63,653.3,1.14646798]
["bitfinex-derivatives","BNBF0:USTF0",1751671805835,0.26632177,653.63,653.31,1.14646798]
["bitfinex-derivatives","BNBF0:USTF0",1751671806131,0.26632177,653.63,653.33,1.14646798]
["bitfinex-derivatives","BNBF0:USTF0",1751671818541,0.26632177,653.63,653.32,1.14646798]
["bitfinex-derivatives","BNBF0:USTF0",1751671820638,0.26632177,653.63,653.33,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751671835549,0.26632177,653.63,653.33,2.32346798]
["bitfinex-derivatives","BNBF0:USTF0",1751671847353,0.26632177,653.63,653.34,1.14646798]
["bitfinex-derivatives","BNBF0:USTF0",1751671856762,0.26632177,653.63,653.33,2.32346798]
["bitfinex-derivatives","BNBF0:USTF0",1751671857859,0.26632177,653.63,653.34,1.14646798]
["bitfinex-derivatives","BNBF0:USTF0",1751671859761,0.26632177,653.63,653.33,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751671859762,0.26632177,653.63,653.33,2.32346798]
["bitfinex-derivatives","BNBF0:USTF0",1751671866672,0.26632177,653.63,653.34,1.14646798]
["bitfinex-derivatives","BNBF0:USTF0",1751671874269,0.26632177,653.63,653.35,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751671912108,0.26632177,653.63,653.34,1.14646798]
["bitfinex-derivatives","BNBF0:USTF0",1751671915108,0.26632177,653.63,653.35,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751671916007,1.14528779,653.62,653.35,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751671916304,0.26632177,653.63,653.35,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751671916305,1.41160956,653.63,653.35,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751671916508,1.14528779,653.63,653.35,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751671916808,0.26632381,653.56,653.35,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751671955131,0.26632381,653.56,653.12,1.14646798]
["bitfinex-derivatives","BNBF0:USTF0",1751671957136,0.26632381,653.56,653.11,1.14646798]
["bitfinex-derivatives","BNBF0:USTF0",1751671959039,0.26632381,653.56,653.12,2.27546798]
["bitfinex-derivatives","BNBF0:USTF0",1751671960541,0.26632381,653.56,653.14,1.14646798]
["bitfinex-derivatives","BNBF0:USTF0",1751671961248,0.26632381,653.56,653.15,1.14646798]
["bitfinex-derivatives","BNBF0:USTF0",1751671966254,0.26632381,653.56,653.16,1.14646798]
["bitfinex-derivatives","BNBF0:USTF0",1751671969156,0.26632381,653.56,653.17,1.14646798]
["bitfinex-derivatives","BNBF0:USTF0",1751671971153,0.26632381,653.56,653.18,1.14646798]
["bitfinex-derivatives","BNBF0:USTF0",1751671973158,1.4116116,653.56,653.19,1.14646798]
["bitfinex-derivatives","BNBF0:USTF0",1751671974054,1.4116116,653.56,653.2,1.14646798]
["bitfinex-derivatives","BNBF0:USTF0",1751671974260,1.14528779,653.55,653.2,1.14646798]
["bitfinex-derivatives","BNBF0:USTF0",1751671975255,1.14528779,653.54,653.21,1.14646798]
["bitfinex-derivatives","BNBF0:USTF0",1751671976260,1.14528779,653.53,653.22,1.14646798]
["bitfinex-derivatives","BNBF0:USTF0",1751671979563,0.26632381,653.56,653.23,1.14646798]
["bitfinex-derivatives","BNBF0:USTF0",1751671982066,0.26632381,653.56,653.24,1.14646798]
["bitfinex-derivatives","BNBF0:USTF0",1751671982261,0.26632381,653.56,653.23,1.14646798]
["bitfinex-derivatives","BNBF0:USTF0",1751672002188,0.26632381,653.56,653.24,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1751672011693,0.26632381,653.56,653.25,1.14646798]
["bitfinex-derivatives","BNBF0:USTF0",1751672014496,0.26632381,653.56,653.24,2.28146798]
["bitfinex-derivatives","BNBF0:USTF0",1751672030210,0.26632381,653.56,653.25,1.14646798]
["bitfinex-derivatives","BNBF0:USTF0",1751672030612,0.26632381,653.56,653.25,1.14672001]
["bitfinex-derivatives","BNBF0:USTF0",1751672032516,0.26632381,653.56,653.21,1.14672001]
["bitfinex-derivatives","BNBF0:USTF0",1751672032714,0.26632381,653.56,652.86,0.26628815]
["bitfinex-derivatives","BNBF0:USTF0",1751672032715,0.26632381,653.56,653.24,1.14672001]
["bitfinex-derivatives","BNBF0:USTF0",1751672034715,0.26632381,653.56,653.25,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1751672042413,0.26632381,653.56,653.27,1.14672001]
["bitfinex-derivatives","BNBF0:USTF0",1751672069440,0.26632381,653.56,653.28,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751672071544,0.26632381,653.56,653.28,2.46972001]
["bitfinex-derivatives","BNBF0:USTF0",1751672079151,0.26632381,653.56,653.3,1.14672001]
["bitfinex-derivatives","BNBF0:USTF0",1751672079352,0.26632381,653.56,653.29,1.14672001]
["bitfinex-derivatives","BNBF0:USTF0",1751672079553,0.26632381,653.56,653.3,1.14672001]
["bitfinex-derivatives","BNBF0:USTF0",1751672080156,0.26632381,653.56,653.29,1.14672001]
["bitfinex-derivatives","BNBF0:USTF0",1751672080351,0.26632381,653.56,653.3,1.14672001]
["bitfinex-derivatives","BNBF0:USTF0",1751672081254,0.26632381,653.56,653.29,1.14672001]
["bitfinex-derivatives","BNBF0:USTF0",1751672081454,0.26632381,653.56,653.3,1.14672001]
["bitfinex-derivatives","BNBF0:USTF0",1751672082263,0.26632381,653.56,653.29,1.14672001]
["bitfinex-derivatives","BNBF0:USTF0",1751672082460,0.26632381,653.56,653.3,1.14672001]
["bitfinex-derivatives","BNBF0:USTF0",1751672085566,0.26632381,653.56,653.28,2.46972001]
["bitfinex-derivatives","BNBF0:USTF0",1751672086960,0.26632381,653.56,653.28,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751672087166,0.26632381,653.56,653.28,2.46985574]
["bitfinex-derivatives","BNBF0:USTF0",1751672094169,0.26632381,653.56,653.29,1.14685574]
["bitfinex-derivatives","BNBF0:USTF0",1751672095470,0.26632381,653.56,653.3,1.14685574]
["bitfinex-derivatives","BNBF0:USTF0",1751672103583,0.26632381,653.56,653.32,1.14685574]
["bitfinex-derivatives","BNBF0:USTF0",1751672106377,0.26632381,653.56,653.31,1.14685574]
["bitfinex-derivatives","BNBF0:USTF0",1751672108981,0.26632381,653.56,653.3,1.14685574]
["bitfinex-derivatives","BNBF0:USTF0",1751672113088,0.26632381,653.56,653.31,1.14685574]
["bitfinex-derivatives","BNBF0:USTF0",1751672114089,0.26632381,653.56,653.32,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751672131794,1.14500233,653.68,653.32,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751672131993,1.14500233,653.67,653.32,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751672134801,1.14500233,653.61,653.32,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751672135200,0.26632993,653.54,653.32,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751672172237,0.26632993,653.54,653.14,1.1465693]
["bitfinex-derivatives","BNBF0:USTF0",1751672173543,0.26632993,653.54,653.15,1.1465693]
["bitfinex-derivatives","BNBF0:USTF0",1751672174240,0.26632993,653.54,653.16,1.1465693]
["bitfinex-derivatives","BNBF0:USTF0",1751672174740,0.26632993,653.54,653.17,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751672175344,0.26632993,653.54,653.17,2.4635693]
["bitfinex-derivatives","BNBF0:USTF0",1751672176545,0.26632993,653.54,653.18,1.1465693]
["bitfinex-derivatives","BNBF0:USTF0",1751672177546,0.26632993,653.54,653.19,1.1465693]
["bitfinex-derivatives","BNBF0:USTF0",1751672178146,0.26632993,653.54,653.18,1.1465693]
["bitfinex-derivatives","BNBF0:USTF0",1751672178446,0.26632993,653.54,653.19,1.1465693]
["bitfinex-derivatives","BNBF0:USTF0",1751672178642,0.26632993,653.54,653.24,1.1465693]
["bitfinex-derivatives","BNBF0:USTF0",1751672182851,0.26632993,653.54,653.22,1.1465693]
["bitfinex-derivatives","BNBF0:USTF0",1751672183048,0.26632993,653.54,653.23,1.1465693]
["bitfinex-derivatives","BNBF0:USTF0",1751672189052,0.26632993,653.54,653.24,1.1465693]
["bitfinex-derivatives","BNBF0:USTF0",1751672197363,0.26632993,653.54,653.22,1.1465693]
["bitfinex-derivatives","BNBF0:USTF0",1751672203961,0.26632993,653.54,653.17,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751672203962,0.26632993,653.54,653.21,1.1465693]
["bitfinex-derivatives","BNBF0:USTF0",1751672207371,0.26632993,653.54,653.23,1.1465693]
["bitfinex-derivatives","BNBF0:USTF0",1751672211674,0.26632993,653.54,653.24,1.1465693]
["bitfinex-derivatives","BNBF0:USTF0",1751672217774,0.26632993,653.54,653.23,1.1465693]
["bitfinex-derivatives","BNBF0:USTF0",1751672227686,0.26632993,653.54,653.24,1.1465693]
["bitfinex-derivatives","BNBF0:USTF0",1751672229588,0.26632993,653.54,653.25,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751672283536,0.26632993,653.54,653.26,1.14750479]
["bitfinex-derivatives","BNBF0:USTF0",1751672286438,0.26632993,653.54,653.25,2.23850479]
["bitfinex-derivatives","BNBF0:USTF0",1751672287735,0.26632993,653.54,653.25,1.14750479]
["bitfinex-derivatives","BNBF0:USTF0",1751672288843,0.26632993,653.54,653.2,1.14750479]
["bitfinex-derivatives","BNBF0:USTF0",1751672290942,0.26632993,653.54,653.21,1.14750479]
["bitfinex-derivatives","BNBF0:USTF0",1751672291738,0.26632993,653.54,653.22,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751672294742,0.26632993,653.54,653.24,1.14750479]
["bitfinex-derivatives","BNBF0:USTF0",1751672296044,0.26632993,653.54,653.22,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751672296248,0.26632993,653.54,653.24,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672297346,0.26632993,653.54,653.25,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672298147,0.26632993,653.54,653.24,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672298649,0.26632993,653.54,653.29,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672300150,0.26632993,653.54,653.28,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672303658,0.26632993,653.54,653.24,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672309563,0.26632993,653.54,653.25,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672312166,0.26632993,653.54,653.24,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672312562,0.26632993,653.54,653.25,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672313168,0.26632993,653.54,653.24,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672313669,0.26632993,653.54,653.27,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672318276,0.26632993,653.54,653.28,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672319171,0.26632993,653.54,653.27,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672319370,0.26632993,653.54,653.28,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672327177,1.14497659,653.68,653.28,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672327675,0.26630038,653.61,653.28,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672330281,0.26630038,653.61,653.29,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672331982,1.14497659,653.67,653.29,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672332278,0.26626166,653.8,653.25,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672332680,0.26626166,653.8,653.27,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672333278,0.26626166,653.8,653.28,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751672336685,0.26626166,653.8,653.28,2.16925163]
["bitfinex-derivatives","BNBF0:USTF0",1751672336885,0.26626166,653.8,653.33,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672337184,0.26626166,653.8,653.32,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672337884,1.14497659,653.98,653.32,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672338190,1.14497659,653.99,653.31,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672338689,1.14497659,653.98,653.32,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672339185,1.14497659,653.99,653.31,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672340290,1.14497659,653.97,653.34,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672341090,1.14497659,653.96,653.36,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672341492,1.14497659,653.97,653.35,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672342194,1.14497659,653.93,653.4,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672342392,1.14497659,653.94,653.39,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672343391,1.14497659,653.95,653.38,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672346392,1.14497659,653.94,653.37,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672346999,1.14497659,653.94,653.38,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672347898,0.266225,653.81,653.38,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672356398,0.266225,653.81,653.37,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672369111,0.266225,653.81,653.38,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672375318,0.266225,653.81,653.39,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672379119,0.266225,653.81,653.4,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672382126,0.266225,653.81,653.41,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672384128,0.266225,653.81,653.42,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672386230,0.266225,653.81,653.43,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672386632,0.266225,653.81,653.37,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672387227,0.266225,653.81,653.23,1.52862397]
["bitfinex-derivatives","BNBF0:USTF0",1751672387228,0.266225,653.81,653.38,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672388329,0.266225,653.81,653.33,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672389228,0.266225,653.81,653.34,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672390132,0.266225,653.81,653.35,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672390330,0.266225,653.81,653.35,2.17925163]
["bitfinex-derivatives","BNBF0:USTF0",1751672391130,0.266225,653.81,653.37,1.14625163]
["bitfinex-derivatives","BNBF0:USTF0",1751672391733,0.266225,653.81,653.35,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1751672392430,0.266225,653.81,653.38,1.14652882]
["bitfinex-derivatives","BNBF0:USTF0",1751672393030,0.266225,653.81,653.35,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1751672393234,0.266225,653.81,653.38,1.14658786]
["bitfinex-derivatives","BNBF0:USTF0",1751672393731,0.266225,653.81,653.35,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1751672395235,0.266225,653.81,653.38,1.14666079]
["bitfinex-derivatives","BNBF0:USTF0",1751672396235,0.266225,653.81,653.39,1.14666079]
["bitfinex-derivatives","BNBF0:USTF0",1751672396536,0.266225,653.81,653.4,1.14666079]
["bitfinex-derivatives","BNBF0:USTF0",1751672398132,0.266225,653.81,653.49,1.14666079]
["bitfinex-derivatives","BNBF0:USTF0",1751672398436,0.266225,653.81,653.5,1.14666079]
["bitfinex-derivatives","BNBF0:USTF0",1751672401939,0.266225,653.81,653.49,1.14666079]
["bitfinex-derivatives","BNBF0:USTF0",1751672403443,0.266225,653.81,653.4,1.14666079]
["bitfinex-derivatives","BNBF0:USTF0",1751672403743,1.14601909,653.78,653.35,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1751672404039,1.14601909,653.79,653.35,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1751672404242,1.14601909,653.8,653.35,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1751672405243,1.41224409,653.81,653.35,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1751672406240,0.266225,653.81,653.35,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1751672413150,1.14601909,653.79,653.35,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1751672413351,1.14601909,653.79,653.35,2.17966079]
["bitfinex-derivatives","BNBF0:USTF0",1751672413950,1.14601909,653.78,653.36,1.14666079]
["bitfinex-derivatives","BNBF0:USTF0",1751672414350,1.14601909,653.79,653.35,2.17966079]
["bitfinex-derivatives","BNBF0:USTF0",1751672416953,1.14601909,653.79,653.35,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1751672417454,1.14601909,653.79,653.34,1.14666079]
["bitfinex-derivatives","BNBF0:USTF0",1751672417855,1.14601909,653.79,653.35,1.14666079]
["bitfinex-derivatives","BNBF0:USTF0",1751672418255,1.14601909,653.8,653.34,1.14666079]
["bitfinex-derivatives","BNBF0:USTF0",1751672418450,1.14601909,653.73,653.26,1.14666079]
["bitfinex-derivatives","BNBF0:USTF0",1751672420250,1.14601909,653.74,653.25,1.14666079]
["bitfinex-derivatives","BNBF0:USTF0",1751672421250,1.14601909,653.74,653.26,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751672422251,1.14601909,653.72,653.26,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751672423352,1.14601909,653.73,653.26,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751672427156,1.14601909,653.74,653.26,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751672428158,1.14601909,653.73,653.26,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751672430261,1.14601909,653.74,653.26,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751672436361,1.14601909,653.75,653.26,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751672437163,1.14601909,653.77,653.26,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751672437761,1.14601909,653.78,653.26,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751672442370,1.14601909,653.78,653.26,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751672446271,1.14601909,653.77,653.26,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751672446971,1.14601909,653.76,653.26,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751672447671,1.14601909,653.74,653.26,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751672450378,1.14601909,653.73,653.26,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751672451876,1.14601909,653.74,653.26,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751672452080,1.14601909,653.66,653.26,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751672452379,1.14601909,653.65,653.26,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751672453077,1.14601909,653.7,653.26,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751672453277,1.14601909,653.71,653.26,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751672455181,1.14601909,653.71,653.0,1.14666079]
["bitfinex-derivatives","BNBF0:USTF0",1751672455579,1.14601909,653.71,652.99,1.14666079]
["bitfinex-derivatives","BNBF0:USTF0",1751672456282,1.14601909,653.72,652.99,1.14666079]
["bitfinex-derivatives","BNBF0:USTF0",1751672456479,1.14601909,653.71,652.99,1.14666079]
["bitfinex-derivatives","BNBF0:USTF0",1751672457179,1.14601909,653.72,652.99,1.14666079]
["bitfinex-derivatives","BNBF0:USTF0",1751672457385,1.14601909,653.71,652.99,1.14666079]
["bitfinex-derivatives","BNBF0:USTF0",1751672458380,1.14601909,653.71,652.82,1.52888105]
["bitfinex-derivatives","BNBF0:USTF0",1751672458381,1.14601909,653.71,653.0,1.14666079]
["bitfinex-derivatives","BNBF0:USTF0",1751672458584,1.14601909,653.67,653.0,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751672459384,1.14601909,653.66,653.0,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751672459886,1.14601909,653.6,653.0,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751672461184,1.14601909,653.59,653.0,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751672461387,1.14601909,653.55,653.0,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751672461685,1.14601909,653.5,653.0,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751672462184,1.14601909,653.51,653.0,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751672462587,1.14601909,653.48,653.0,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751672462783,1.14601909,653.4,653.0,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751672464287,1.14601909,653.42,653.0,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751672464487,1.14601909,653.41,653.0,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751672465192,1.14601909,653.42,653.0,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751672466295,1.14601909,653.43,653.0,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751672469295,1.14601909,653.44,653.0,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751672470196,1.14601909,653.45,653.0,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751672470997,1.14601909,653.44,653.0,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751672471194,1.14601909,653.45,653.0,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751672472599,1.14601909,653.44,653.0,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751672474201,1.14601909,653.45,653.0,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751672475098,1.14601909,653.47,653.0,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751672475296,1.14601909,653.48,653.0,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751672480000,1.14601909,653.49,653.0,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751672480405,1.52802545,653.59,653.0,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751672480608,1.13588279,653.49,653.0,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751672483211,1.13588279,653.51,653.0,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751672484412,1.13588279,653.53,653.0,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751672486712,1.13588279,653.53,652.68,1.1387848]
["bitfinex-derivatives","BNBF0:USTF0",1751672488212,1.13588279,653.53,652.69,1.1387848]
["bitfinex-derivatives","BNBF0:USTF0",1751672489008,1.13588279,653.53,652.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751672491415,1.13588279,653.52,652.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751672491910,1.52802545,653.63,652.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751672491911,1.13588279,653.54,652.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751672496020,1.13588279,653.55,652.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751672496223,1.13588279,653.54,652.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751672496418,1.13588279,653.49,652.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751672497018,1.13588279,653.43,652.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751672498518,1.13588279,653.42,652.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751672500123,1.13588279,653.43,652.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751672500320,1.13588279,653.42,652.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751672503224,1.13588279,653.41,652.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751672505229,1.13588279,653.4,652.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751672505530,1.13588279,653.41,652.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751672505729,1.13588279,653.4,652.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751672506734,1.13588279,653.39,652.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751672507333,1.13588279,653.38,652.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751672507933,1.13588279,653.47,652.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751672509333,1.13588279,653.46,652.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751672510334,1.13588279,653.45,652.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751672511232,1.13588279,653.44,652.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751672513240,1.13588279,653.43,652.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751672515043,1.24984778,653.62,652.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751672515241,1.13959582,653.42,652.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751672516246,1.13959582,653.41,652.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751672517347,1.13959582,653.4,652.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751672518047,1.13959582,653.31,652.72,1.1431569]
["bitfinex-derivatives","BNBF0:USTF0",1751672518347,1.13959582,653.3,652.73,1.1431569]
["bitfinex-derivatives","BNBF0:USTF0",1751672519348,1.13959582,653.29,652.74,1.1431569]
["bitfinex-derivatives","BNBF0:USTF0",1751672519646,1.13959582,653.29,652.73,1.1431569]
["bitfinex-derivatives","BNBF0:USTF0",1751672521250,1.13959582,653.29,652.74,1.1431569]
["bitfinex-derivatives","BNBF0:USTF0",1751672521751,1.13959582,653.28,652.74,1.1431569]
["bitfinex-derivatives","BNBF0:USTF0",1751672522447,1.13959582,653.28,652.75,1.1431569]
["bitfinex-derivatives","BNBF0:USTF0",1751672526250,1.13959582,653.29,652.74,1.1431569]
["bitfinex-derivatives","BNBF0:USTF0",1751672529554,1.13959582,653.28,652.75,1.1431569]
["bitfinex-derivatives","BNBF0:USTF0",1751672532756,1.13959582,653.26,652.78,1.1431569]
["bitfinex-derivatives","BNBF0:USTF0",1751672533851,1.13959582,653.27,652.77,1.1431569]
["bitfinex-derivatives","BNBF0:USTF0",1751672539655,1.13959582,653.28,652.75,1.1431569]
["bitfinex-derivatives","BNBF0:USTF0",1751672540559,1.13959582,653.28,652.76,1.1431569]
["bitfinex-derivatives","BNBF0:USTF0",1751672541760,1.13959582,653.27,652.76,1.1431569]
["bitfinex-derivatives","BNBF0:USTF0",1751672543258,1.13959582,653.27,652.77,1.1431569]
["bitfinex-derivatives","BNBF0:USTF0",1751672543763,1.13959582,653.26,652.78,1.1431569]
["bitfinex-derivatives","BNBF0:USTF0",1751672544559,1.13959582,653.27,652.76,1.1431569]
["bitfinex-derivatives","BNBF0:USTF0",1751672545565,1.13959582,653.27,652.77,1.1431569]
["bitfinex-derivatives","BNBF0:USTF0",1751672547162,1.13959582,653.26,652.77,1.1431569]
["bitfinex-derivatives","BNBF0:USTF0",1751672548063,0.26649309,653.14,652.77,1.1431569]
["bitfinex-derivatives","BNBF0:USTF0",1751672548263,0.26649309,653.14,652.78,1.1431569]
["bitfinex-derivatives","BNBF0:USTF0",1751672548467,0.26649309,653.14,652.78,2.5871569]
["bitfinex-derivatives","BNBF0:USTF0",1751672549563,0.26649309,653.14,652.79,1.1431569]
["bitfinex-derivatives","BNBF0:USTF0",1751672550371,0.26649309,653.14,652.8,1.1431569]
["bitfinex-derivatives","BNBF0:USTF0",1751672552172,0.26649309,653.14,652.81,1.1431569]
["bitfinex-derivatives","BNBF0:USTF0",1751672553773,0.26649309,653.14,652.79,1.1431569]
["bitfinex-derivatives","BNBF0:USTF0",1751672554276,0.26649309,653.14,652.8,1.1431569]
["bitfinex-derivatives","BNBF0:USTF0",1751672554474,0.26649309,653.14,652.81,1.1431569]
["bitfinex-derivatives","BNBF0:USTF0",1751672554671,0.26649309,653.14,652.8,1.1431569]
["bitfinex-derivatives","BNBF0:USTF0",1751672555472,0.26649309,653.14,652.81,1.1431569]
["bitfinex-derivatives","BNBF0:USTF0",1751672558676,0.26649309,653.14,652.8,1.1431569]
["bitfinex-derivatives","BNBF0:USTF0",1751672559983,0.26649309,653.14,652.79,1.1431569]
["bitfinex-derivatives","BNBF0:USTF0",1751672561486,0.26649309,653.14,652.8,1.1431569]
["bitfinex-derivatives","BNBF0:USTF0",1751672563196,0.26649309,653.14,652.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751672563391,0.26649309,653.14,652.8,1.1481862]
["bitfinex-derivatives","BNBF0:USTF0",1751672566188,0.26649309,653.14,652.81,1.1481862]
["bitfinex-derivatives","BNBF0:USTF0",1751672567293,0.26649309,653.14,652.82,1.1481862]
["bitfinex-derivatives","BNBF0:USTF0",1751672568594,0.26649309,653.14,652.78,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751672568595,0.26649309,653.14,652.83,1.1481862]
["bitfinex-derivatives","BNBF0:USTF0",1751672569695,0.26649309,653.14,652.82,1.1481862]
["bitfinex-derivatives","BNBF0:USTF0",1751672569896,0.26649309,653.14,652.85,1.1481862]
["bitfinex-derivatives","BNBF0:USTF0",1751672571496,0.26649309,653.14,652.86,1.1481862]
["bitfinex-derivatives","BNBF0:USTF0",1751672580697,0.26649309,653.14,652.85,1.1481862]
["bitfinex-derivatives","BNBF0:USTF0",1751672580899,0.26649309,653.14,652.86,1.1481862]
["bitfinex-derivatives","BNBF0:USTF0",1751672581797,0.26649309,653.14,652.89,1.1481862]
["bitfinex-derivatives","BNBF0:USTF0",1751672582501,0.26649309,653.14,652.78,2.97288105]
["bitfinex-derivatives","BNBF0:USTF0",1751672582502,0.26649309,653.14,652.87,1.1481862]
["bitfinex-derivatives","BNBF0:USTF0",1751672582797,0.26649309,653.14,652.91,1.1481862]
["bitfinex-derivatives","BNBF0:USTF0",1751672583102,0.26649309,653.14,652.9,1.1481862]
["bitfinex-derivatives","BNBF0:USTF0",1751672585297,0.26649309,653.14,652.89,1.1481862]
["bitfinex-derivatives","BNBF0:USTF0",1751672586202,0.26649309,653.14,652.9,1.1481862]
["bitfinex-derivatives","BNBF0:USTF0",1751672587103,0.26649309,653.14,652.89,1.1481862]
["bitfinex-derivatives","BNBF0:USTF0",1751672590104,0.26649309,653.14,652.9,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1751672590401,1.14470759,653.34,652.9,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1751672590605,1.14470759,653.36,652.9,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1751672590804,0.26643494,653.33,652.9,2.2931862]
["bitfinex-derivatives","BNBF0:USTF0",1751672591206,0.26643494,653.33,652.9,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1751672594705,0.26643494,653.33,652.98,1.1481862]
["bitfinex-derivatives","BNBF0:USTF0",1751672595104,0.26643494,653.33,652.96,1.1481862]
["bitfinex-derivatives","BNBF0:USTF0",1751672596207,0.26643494,653.33,652.95,1.1481862]
["bitfinex-derivatives","BNBF0:USTF0",1751672596607,0.26643494,653.33,652.95,1.14460264]
["bitfinex-derivatives","BNBF0:USTF0",1751672597203,0.26643494,653.33,652.94,1.14460264]
["bitfinex-derivatives","BNBF0:USTF0",1751672598208,0.26643494,653.33,652.93,1.14460264]
["bitfinex-derivatives","BNBF0:USTF0",1751672598607,0.26643494,653.33,652.96,1.14460264]
["bitfinex-derivatives","BNBF0:USTF0",1751672599105,0.26643494,653.33,652.95,1.14460264]
["bitfinex-derivatives","BNBF0:USTF0",1751672599607,0.26643494,653.33,652.96,1.14460264]
["bitfinex-derivatives","BNBF0:USTF0",1751672599808,0.26643494,653.33,652.95,1.14460264]
["bitfinex-derivatives","BNBF0:USTF0",1751672601207,0.26643494,653.33,652.94,1.14460264]
["bitfinex-derivatives","BNBF0:USTF0",1751672603110,0.26643494,653.33,652.93,1.14460264]
["bitfinex-derivatives","BNBF0:USTF0",1751672603810,0.26643494,653.33,652.95,1.14460264]
["bitfinex-derivatives","BNBF0:USTF0",1751672604213,0.26643494,653.33,652.94,1.14460264]
["bitfinex-derivatives","BNBF0:USTF0",1751672604710,0.26643494,653.33,652.96,1.14460264]
["bitfinex-derivatives","BNBF0:USTF0",1751672605611,0.26643494,653.33,652.95,1.14460264]
["bitfinex-derivatives","BNBF0:USTF0",1751672606411,0.26643494,653.33,652.9,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1751672606714,0.26643494,653.33,652.9,2.28960264]
["bitfinex-derivatives","BNBF0:USTF0",1751672608112,0.26643494,653.33,652.9,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1751672609315,0.26643494,653.33,652.84,1.14460264]
["bitfinex-derivatives","BNBF0:USTF0",1751672610216,0.26643494,653.33,652.83,1.14460264]
["bitfinex-derivatives","BNBF0:USTF0",1751672610516,0.26643494,653.33,652.85,1.14460264]
["bitfinex-derivatives","BNBF0:USTF0",1751672610816,0.26643494,653.33,652.65,1.52888105]
["bitfinex-derivatives","BNBF0:USTF0",1751672611016,0.26643494,653.33,652.85,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672611214,0.26643494,653.33,652.84,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672611620,0.26643494,653.33,652.85,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751672614721,0.26643494,653.33,652.89,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672614919,0.26643494,653.33,652.91,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672616927,0.26643494,653.33,652.93,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672618025,0.26643494,653.33,652.96,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672620228,0.26643494,653.33,652.95,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672620726,0.26643494,653.33,652.96,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672620927,0.26643494,653.33,652.85,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751672620928,0.26643494,653.33,652.94,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672622628,0.26643494,653.33,652.93,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672624229,0.26643494,653.33,652.94,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672626233,0.26643494,653.33,652.95,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672629339,0.26643494,653.33,652.96,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672630741,0.26643494,653.33,652.98,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672631244,0.26643494,653.33,652.99,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751672632440,0.26643494,653.33,652.99,2.58191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672634341,0.26643494,653.33,653.0,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672636341,0.26643494,653.33,653.01,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672636542,0.26643494,653.33,652.99,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751672646254,0.26643494,653.33,652.99,2.58191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672647150,0.26643494,653.33,653.0,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672648156,0.26643494,653.33,653.01,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672648755,0.26643494,653.33,653.0,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672649153,0.26643494,653.33,653.01,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672650156,0.26643494,653.33,653.02,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672651154,0.26643494,653.33,653.04,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672652156,0.26643494,653.33,652.99,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751672652157,0.26643494,653.33,653.05,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672652358,0.26643494,653.33,653.03,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672652561,0.26643494,653.33,653.05,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672654063,0.26643494,653.33,653.06,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672658669,0.26643494,653.33,653.07,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672662073,0.26643494,653.33,652.99,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751672662074,0.26643494,653.33,653.08,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672663573,1.13965342,653.47,653.08,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672663771,0.26639109,653.41,653.08,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672669474,0.26639109,653.41,653.09,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751672682084,0.26639109,653.41,653.09,2.31191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672683988,0.26639109,653.41,653.09,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751672691500,0.26639109,653.41,652.97,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672692096,0.26639109,653.41,652.98,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672693799,0.26639109,653.41,653.02,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672693996,0.26639109,653.41,653.07,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672694700,0.26639109,653.41,653.08,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672695397,0.26639109,653.41,653.09,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1751672696095,0.26639109,653.41,653.09,2.20991213]
["bitfinex-derivatives","BNBF0:USTF0",1751672697599,0.26639109,653.41,653.11,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672697997,0.26639109,653.41,653.12,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672733916,0.26639109,653.41,653.13,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672745924,0.26639109,653.41,653.09,2.20991213]
["bitfinex-derivatives","BNBF0:USTF0",1751672746327,0.26639109,653.41,653.13,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672746524,0.26639109,653.41,652.99,1.52888105]
["bitfinex-derivatives","BNBF0:USTF0",1751672746525,0.26639109,653.41,653.12,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672748727,0.26639109,653.41,653.11,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672749027,0.26639109,653.41,653.13,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1751672755831,0.26639109,653.41,653.14,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672756032,0.26639109,653.41,653.13,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1751672765734,0.26639109,653.41,653.14,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672774939,0.26639109,653.41,653.11,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672775135,0.26639109,653.41,653.09,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672775335,0.26639109,653.41,653.08,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672776039,0.26639109,653.41,652.55,0.26639007]
["bitfinex-derivatives","BNBF0:USTF0",1751672776040,0.26639109,653.41,652.96,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672777134,0.26639109,653.41,652.95,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672777842,0.26639109,653.41,652.96,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751672784942,0.26639109,653.41,652.98,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672787250,0.26639109,653.41,652.97,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672790151,0.26639109,653.41,652.96,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751672800060,0.26639109,653.41,652.96,2.66991213]
["bitfinex-derivatives","BNBF0:USTF0",1751672800559,0.26639109,653.41,652.96,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751672809659,0.26639109,653.41,652.96,2.66991213]
["bitfinex-derivatives","BNBF0:USTF0",1751672810061,0.26639109,653.41,652.96,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751672820271,0.26639109,653.41,652.96,2.66991213]
["bitfinex-derivatives","BNBF0:USTF0",1751672820477,0.26639109,653.41,652.96,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751672821172,0.26639109,653.41,652.96,2.66991213]
["bitfinex-derivatives","BNBF0:USTF0",1751672821474,0.26639109,653.41,652.96,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751672827778,0.26639109,653.41,652.96,2.66991213]
["bitfinex-derivatives","BNBF0:USTF0",1751672829274,0.26639109,653.41,652.97,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672829776,0.26639109,653.41,652.98,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672830279,0.26639109,653.41,652.99,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672831179,0.26639109,653.41,653.0,1.14191213]
["bitfinex-derivatives","BNBF0:USTF0",1751672831478,1.41024628,653.41,653.01,1.14618449]
["bitfinex-derivatives","BNBF0:USTF0",1751672833180,1.14385519,653.4,653.02,1.14618449]
["bitfinex-derivatives","BNBF0:USTF0",1751672834175,1.14385519,653.39,653.03,1.14618449]
["bitfinex-derivatives","BNBF0:USTF0",1751672835079,1.14385519,653.37,653.05,1.14618449]
["bitfinex-derivatives","BNBF0:USTF0",1751672837477,1.14385519,653.37,653.06,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751672844284,1.14385519,653.39,653.06,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751672844481,1.41024628,653.41,653.06,2.58518449]
["bitfinex-derivatives","BNBF0:USTF0",1751672845186,0.26639109,653.41,653.06,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751672862895,0.26639109,653.41,653.06,2.5861982]
["bitfinex-derivatives","BNBF0:USTF0",1751672867391,0.26639109,653.41,653.06,2.58599866]
["bitfinex-derivatives","BNBF0:USTF0",1751672870597,0.26639109,653.41,653.06,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751672870892,0.26639109,653.41,653.09,1.14699866]
["bitfinex-derivatives","BNBF0:USTF0",1751672871096,0.26639109,653.41,653.08,1.14699866]
["bitfinex-derivatives","BNBF0:USTF0",1751672871292,1.14476979,653.52,653.08,1.14699866]
["bitfinex-derivatives","BNBF0:USTF0",1751672871595,0.26636968,653.49,653.08,1.14699866]
["bitfinex-derivatives","BNBF0:USTF0",1751672873198,0.26636968,653.49,653.07,1.14699866]
["bitfinex-derivatives","BNBF0:USTF0",1751672877204,0.26636968,653.49,653.06,2.58599866]
["bitfinex-derivatives","BNBF0:USTF0",1751672879507,0.26636968,653.49,653.06,1.14699866]
["bitfinex-derivatives","BNBF0:USTF0",1751672880511,0.26636968,653.49,653.1,1.14699866]
["bitfinex-derivatives","BNBF0:USTF0",1751672881308,0.26636968,653.49,653.09,1.14699866]
["bitfinex-derivatives","BNBF0:USTF0",1751672881611,0.26636968,653.49,653.12,1.14699866]
["bitfinex-derivatives","BNBF0:USTF0",1751672882909,0.26636968,653.49,653.13,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751672901123,0.26636968,653.49,653.14,1.14699866]
["bitfinex-derivatives","BNBF0:USTF0",1751672901326,0.26636968,653.49,653.13,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751672901826,0.26636968,653.49,653.14,1.14699866]
["bitfinex-derivatives","BNBF0:USTF0",1751672902824,0.26636968,653.49,653.13,2.76699866]
["bitfinex-derivatives","BNBF0:USTF0",1751672903324,0.26636968,653.49,653.14,1.14699866]
["bitfinex-derivatives","BNBF0:USTF0",1751672903628,0.26636968,653.49,653.13,2.76699866]
["bitfinex-derivatives","BNBF0:USTF0",1751672910932,0.26636968,653.49,653.15,1.14699866]
["bitfinex-derivatives","BNBF0:USTF0",1751672913836,0.26636968,653.49,653.14,1.14699866]
["bitfinex-derivatives","BNBF0:USTF0",1751672915032,0.26636968,653.49,653.14,1.14466896]
["bitfinex-derivatives","BNBF0:USTF0",1751672920340,0.26636968,653.49,653.15,1.14466896]
["bitfinex-derivatives","BNBF0:USTF0",1751672921536,0.26636968,653.49,653.16,1.14466896]
["bitfinex-derivatives","BNBF0:USTF0",1751672925140,0.26636968,653.49,653.17,1.14466896]
["bitfinex-derivatives","BNBF0:USTF0",1751672928143,0.26636968,653.49,653.18,1.14466896]
["bitfinex-derivatives","BNBF0:USTF0",1751672930144,0.26636968,653.49,653.19,1.14466896]
["bitfinex-derivatives","BNBF0:USTF0",1751672936652,0.26636968,653.49,653.13,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751672939950,1.52675554,653.68,653.13,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751672940452,1.14506666,653.57,653.2,1.14640064]
["bitfinex-derivatives","BNBF0:USTF0",1751672940655,1.52675554,653.68,653.2,1.14640064]
["bitfinex-derivatives","BNBF0:USTF0",1751672941350,1.52675554,653.68,653.13,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751672941556,1.25801865,654.41,653.13,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751672945858,1.25801865,654.2,633.93,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751672946056,1.25801865,654.19,633.93,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751672946255,1.25801865,654.18,633.93,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751672946458,1.25801865,654.17,633.93,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751672946658,1.25801865,654.16,633.93,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751672946859,1.25801865,654.15,633.93,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751672947062,1.25801865,654.14,633.93,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751672947360,1.25801865,654.13,633.93,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751672947560,1.25801865,673.12,633.93,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751672947761,1.25801865,673.11,633.93,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751672947960,1.25801865,673.1,633.93,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751672948259,1.25801865,673.09,633.93,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751672948463,1.25801865,673.08,633.93,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751672948656,1.25801865,673.07,633.93,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751672948860,1.25801865,673.06,633.93,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751672949158,1.25820245,673.05,633.93,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751672949357,1.25820245,673.04,633.93,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751672949562,1.25820245,673.03,633.93,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751672949759,1.25820245,673.02,633.93,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751672949962,1.25820245,673.01,633.93,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751672950163,1.25820245,673.0,633.93,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751672950466,1.14543904,653.59,653.19,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751672951768,1.14543904,653.58,653.21,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751672953068,1.14543904,653.59,653.22,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751672954264,1.14543904,653.6,653.22,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751672954664,1.14543904,653.59,653.22,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751672955263,1.14543904,653.6,653.22,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751672955469,1.14543904,653.59,653.22,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751672958974,1.14543904,653.58,653.24,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751672960375,1.14543904,653.67,653.11,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751672960575,1.14543904,653.66,653.12,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751672961277,1.14543904,653.67,653.12,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751672961476,1.14543904,653.66,653.12,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751672962474,1.14543904,653.67,653.12,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751672963077,1.14543904,653.66,653.12,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751672963274,1.14543904,653.67,653.12,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751672963977,1.14543904,653.66,653.12,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751672965275,1.14543904,653.67,653.12,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751672969378,1.14543904,653.67,653.11,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751672970181,1.14543904,653.61,653.2,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751672970484,1.14543904,653.6,653.22,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751672971485,1.14543904,653.6,653.21,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751672972990,1.14543904,653.58,653.24,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751672974692,1.14543904,653.59,653.24,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751672977597,1.14543904,653.6,653.22,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751672978899,1.14543904,653.6,653.21,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751672980398,1.14543904,653.6,653.22,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751672981695,1.14543904,653.6,653.21,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751672982795,1.14543904,653.6,653.22,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751672986099,1.14543904,653.59,653.23,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751672987403,1.14543904,653.58,653.24,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751672991206,1.14543904,653.58,653.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1751672994410,1.14543904,653.58,653.25,2.1517373]
["bitfinex-derivatives","BNBF0:USTF0",1751672997413,1.14543904,653.58,653.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1751673001122,1.14543904,653.6,653.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1751673002820,1.14543904,653.59,653.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1751673003219,1.14543904,653.6,653.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1751673007925,1.14543904,653.59,653.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1751673008327,1.14543904,653.6,653.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1751673008523,1.14543904,653.62,653.27,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673009229,1.14543904,653.63,653.26,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673009429,1.14543904,653.62,653.26,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673009625,1.14543904,653.63,653.26,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673010128,1.14543904,653.62,653.26,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673010328,1.14543904,653.63,653.26,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673010930,1.14543904,653.61,653.28,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673012128,1.14543904,653.62,653.28,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673012326,1.14543904,653.61,653.28,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673013231,1.14543904,653.62,653.28,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673017239,1.14543904,653.62,653.27,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673022346,1.14543904,653.63,653.27,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673024251,1.14543904,653.64,653.25,2.1517373]
["bitfinex-derivatives","BNBF0:USTF0",1751673029851,1.14543904,653.63,653.26,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673032757,1.14543904,653.63,653.27,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673039667,1.14543904,653.65,653.26,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673043574,1.14543904,653.7,653.23,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673043769,1.14543904,653.72,653.26,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673044173,1.14543904,653.73,653.26,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673044775,1.52725205,653.87,652.39,3.82245769]
["bitfinex-derivatives","BNBF0:USTF0",1751673044776,1.14543904,653.72,653.27,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673045274,1.14543904,653.72,653.26,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673045474,1.14543904,653.72,653.28,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751673046175,1.14543904,653.73,653.28,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751673048571,1.14543904,653.69,653.31,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673048873,1.14543904,653.77,653.34,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673049275,1.14543904,653.78,653.33,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673049575,1.14543904,653.78,653.34,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673050174,1.14543904,653.79,653.33,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673050377,1.14543904,653.78,653.33,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673050977,1.14543904,653.79,653.33,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673052275,1.14543904,653.79,653.32,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673052980,1.14543904,653.79,653.33,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673054179,1.14543904,653.8,653.32,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673058380,1.14543904,653.79,653.34,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673059784,1.14543904,653.79,653.35,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751673062388,1.14543904,653.8,653.35,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751673064191,1.14543904,653.81,653.35,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751673068289,1.14543904,653.82,653.35,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751673068792,1.14543904,653.81,653.35,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751673069288,1.52725205,653.94,653.35,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751673069289,1.14543904,653.82,653.35,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751673070995,1.14543904,653.84,653.35,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751673071395,1.14543904,653.85,653.35,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751673072192,1.14543904,653.89,653.35,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751673074096,5.3453822,655.36,653.35,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751673074097,1.14543904,653.9,653.35,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751673079804,1.14543904,653.89,653.35,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751673080000,1.14543904,653.88,653.35,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751673081103,1.14543904,653.85,653.35,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751673083803,1.14543904,653.82,653.35,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751673085708,1.14543904,653.81,653.35,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751673086008,1.14543904,653.82,653.29,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673086304,1.14543904,653.79,653.26,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673086609,1.14543904,653.78,653.28,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673086809,1.14543904,653.76,653.31,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673087302,1.14543904,653.71,653.25,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673089211,1.14543904,653.71,653.26,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751673090210,1.14543904,653.71,653.26,2.4817373]
["bitfinex-derivatives","BNBF0:USTF0",1751673092111,1.14543904,653.7,653.26,2.4817373]
["bitfinex-derivatives","BNBF0:USTF0",1751673095716,1.14543904,653.72,653.26,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751673096116,1.14543904,653.71,653.26,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751673105622,1.14543904,653.69,653.27,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673111128,1.14543904,653.7,653.27,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673118131,1.14543904,653.7,653.26,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673118432,1.14543904,653.7,653.27,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1751673119433,1.14543904,653.7,653.27,2.2107373]
["bitfinex-derivatives","BNBF0:USTF0",1751673124842,1.14543904,653.71,653.27,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1751673128043,1.14543904,653.7,653.27,2.2107373]
["bitfinex-derivatives","BNBF0:USTF0",1751673131447,1.14543904,653.69,653.27,2.2107373]
["bitfinex-derivatives","BNBF0:USTF0",1751673134753,1.14543904,653.69,653.28,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673135254,1.14543904,653.68,653.28,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673137150,1.14543904,653.68,653.29,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673138251,0.26631158,653.59,653.29,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673138755,0.26631158,653.59,653.27,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1751673148569,0.26631158,653.59,653.28,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673150166,0.26631158,653.59,653.29,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673151873,0.26631158,653.59,653.3,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673153978,0.26631158,653.59,653.28,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673157177,0.26631158,653.59,653.27,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1751673157178,0.26631158,653.59,653.29,1.1467373]
["bitfinex-derivatives","BNBF0:USTF0",1751673159478,0.26631158,653.59,653.27,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1751673159979,0.26631158,653.59,653.29,1.14735179]
["bitfinex-derivatives","BNBF0:USTF0",1751673160177,0.26631158,653.59,653.3,1.14735179]
["bitfinex-derivatives","BNBF0:USTF0",1751673160374,0.26631158,653.59,653.29,1.14735179]
["bitfinex-derivatives","BNBF0:USTF0",1751673160981,0.26631158,653.59,653.3,1.14735179]
["bitfinex-derivatives","BNBF0:USTF0",1751673161580,0.26631158,653.59,653.29,1.14735179]
["bitfinex-derivatives","BNBF0:USTF0",1751673161880,0.26631158,653.59,653.3,1.14735179]
["bitfinex-derivatives","BNBF0:USTF0",1751673163883,0.26631158,653.59,653.33,1.14735179]
["bitfinex-derivatives","BNBF0:USTF0",1751673164480,0.26631158,653.59,653.3,1.14735179]
["bitfinex-derivatives","BNBF0:USTF0",1751673164678,0.26631158,653.59,653.29,1.14735179]
["bitfinex-derivatives","BNBF0:USTF0",1751673166982,0.26631158,653.59,653.3,1.14735179]
["bitfinex-derivatives","BNBF0:USTF0",1751673167983,0.26631158,653.59,653.28,1.14735179]
["bitfinex-derivatives","BNBF0:USTF0",1751673168979,0.26631158,653.59,653.29,1.14735179]
["bitfinex-derivatives","BNBF0:USTF0",1751673170284,0.26631158,653.59,653.28,1.14735179]
["bitfinex-derivatives","BNBF0:USTF0",1751673171685,0.26631158,653.59,653.27,2.21135179]
["bitfinex-derivatives","BNBF0:USTF0",1751673172183,0.26631158,653.59,653.27,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1751673174582,0.26631158,653.59,653.26,1.14735179]
["bitfinex-derivatives","BNBF0:USTF0",1751673177186,0.26631158,653.59,653.27,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751673177883,0.26631158,653.59,653.27,2.65735179]
["bitfinex-derivatives","BNBF0:USTF0",1751673178483,0.26631158,653.59,653.27,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751673180089,0.26631158,653.59,653.27,2.65735179]
["bitfinex-derivatives","BNBF0:USTF0",1751673181585,0.26631158,653.59,653.29,1.14735179]
["bitfinex-derivatives","BNBF0:USTF0",1751673183688,0.26631158,653.59,653.28,1.14735179]
["bitfinex-derivatives","BNBF0:USTF0",1751673185291,0.26631158,653.59,653.29,1.14735179]
["bitfinex-derivatives","BNBF0:USTF0",1751673186291,0.26631158,653.59,653.28,1.14735179]
["bitfinex-derivatives","BNBF0:USTF0",1751673186892,0.26631158,653.59,653.29,1.14735179]
["bitfinex-derivatives","BNBF0:USTF0",1751673192397,0.26631158,653.59,653.3,1.14735179]
["bitfinex-derivatives","BNBF0:USTF0",1751673200899,0.26631158,653.59,653.29,1.14735179]
["bitfinex-derivatives","BNBF0:USTF0",1751673201104,0.26631158,653.59,653.27,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751673201404,0.26631158,653.59,653.29,1.14693355]
["bitfinex-derivatives","BNBF0:USTF0",1751673204704,0.26631158,653.59,653.3,1.14693355]
["bitfinex-derivatives","BNBF0:USTF0",1751673207208,0.26631158,653.59,653.29,1.14693355]
["bitfinex-derivatives","BNBF0:USTF0",1751673207701,0.26631158,653.59,653.3,1.14693355]
["bitfinex-derivatives","BNBF0:USTF0",1751673223620,0.26631158,653.59,653.31,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751673224119,0.26631158,653.59,653.31,2.39393355]
["bitfinex-derivatives","BNBF0:USTF0",1751673229220,0.26631158,653.59,653.31,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751673229420,0.26631158,653.59,653.31,2.39423794]
["bitfinex-derivatives","BNBF0:USTF0",1751673230126,0.26631158,653.59,653.31,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751673233529,0.26631158,653.59,653.31,2.39423794]
["bitfinex-derivatives","BNBF0:USTF0",1751673234229,0.26631158,653.59,653.31,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751673239936,0.26631158,653.59,653.31,2.39423794]
["bitfinex-derivatives","BNBF0:USTF0",1751673243537,0.26631158,653.59,653.32,1.14723794]
["bitfinex-derivatives","BNBF0:USTF0",1751673245933,0.26631158,653.59,653.31,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751673246233,0.26631158,653.59,653.32,1.14714579]
["bitfinex-derivatives","BNBF0:USTF0",1751673256547,0.26631158,653.59,653.33,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751673256947,0.26631158,653.59,653.35,1.14714579]
["bitfinex-derivatives","BNBF0:USTF0",1751673257244,0.26631158,653.59,653.34,1.14714579]
["bitfinex-derivatives","BNBF0:USTF0",1751673258346,0.26631158,653.59,653.33,2.44714579]
["bitfinex-derivatives","BNBF0:USTF0",1751673259147,0.26631158,653.59,653.33,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751673266550,0.26631158,653.59,653.34,1.14714579]
["bitfinex-derivatives","BNBF0:USTF0",1751673268049,0.26631158,653.59,653.35,1.14714579]
["bitfinex-derivatives","BNBF0:USTF0",1751673269448,1.14618632,653.78,653.35,1.14714579]
["bitfinex-derivatives","BNBF0:USTF0",1751673269650,0.26627083,653.67,653.35,1.14714579]
["bitfinex-derivatives","BNBF0:USTF0",1751673277559,0.26627083,653.67,653.34,1.14714579]
["bitfinex-derivatives","BNBF0:USTF0",1751673278156,0.26627083,653.67,653.33,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751673288063,0.26627083,653.67,653.35,1.14714579]
["bitfinex-derivatives","BNBF0:USTF0",1751673291465,0.26627083,653.67,653.33,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751673291665,0.26627083,653.67,653.35,1.14499235]
["bitfinex-derivatives","BNBF0:USTF0",1751673295867,0.26627083,653.67,653.36,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1751673306576,0.26627083,653.67,653.37,1.14499235]
["bitfinex-derivatives","BNBF0:USTF0",1751673307876,0.26627083,653.67,653.36,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1751673308177,0.26627083,653.67,653.36,2.17699235]
["bitfinex-derivatives","BNBF0:USTF0",1751673311279,0.26627083,653.67,653.37,1.14499235]
["bitfinex-derivatives","BNBF0:USTF0",1751673311775,0.26627083,653.67,653.36,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1751673315285,0.26627083,653.67,653.36,2.17699235]
["bitfinex-derivatives","BNBF0:USTF0",1751673316285,0.26627083,653.67,653.37,1.14499235]
["bitfinex-derivatives","BNBF0:USTF0",1751673317790,0.26627083,653.67,653.38,1.14499235]
["bitfinex-derivatives","BNBF0:USTF0",1751673319895,0.26627083,653.67,653.39,1.14499235]
["bitfinex-derivatives","BNBF0:USTF0",1751673320093,0.26627083,653.67,653.39,2.34499235]
["bitfinex-derivatives","BNBF0:USTF0",1751673321490,0.26627083,653.67,653.4,1.14499235]
["bitfinex-derivatives","BNBF0:USTF0",1751673322494,0.26627083,653.67,653.41,1.14499235]
["bitfinex-derivatives","BNBF0:USTF0",1751673328693,0.26627083,653.67,653.39,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1751673328694,0.26627083,653.67,653.39,2.34499235]
["bitfinex-derivatives","BNBF0:USTF0",1751673335104,1.14431855,653.74,653.39,2.34499235]
["bitfinex-derivatives","BNBF0:USTF0",1751673335805,1.14431855,653.74,653.39,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1751673337703,1.14431855,653.74,653.39,2.34499235]
["bitfinex-derivatives","BNBF0:USTF0",1751673338406,1.14431855,653.74,653.39,1.14499235]
["bitfinex-derivatives","BNBF0:USTF0",1751673338607,1.14431855,653.72,653.41,1.14499235]
["bitfinex-derivatives","BNBF0:USTF0",1751673342004,1.14431855,653.72,653.42,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751673345405,1.14431855,653.73,653.42,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751673345704,1.14431855,653.72,653.42,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751673349212,0.2662637,653.71,653.42,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751673362017,1.14431855,653.73,653.42,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751673363520,1.14431855,653.71,653.42,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751673364123,1.14431855,653.71,653.3,1.14499235]
["bitfinex-derivatives","BNBF0:USTF0",1751673364723,1.14431855,653.71,653.29,1.14499235]
["bitfinex-derivatives","BNBF0:USTF0",1751673366424,1.14431855,653.72,653.29,1.14499235]
["bitfinex-derivatives","BNBF0:USTF0",1751673366822,1.14431855,653.72,653.3,1.14499235]
["bitfinex-derivatives","BNBF0:USTF0",1751673367423,1.14431855,653.73,653.3,1.14499235]
["bitfinex-derivatives","BNBF0:USTF0",1751673367723,1.14431855,653.73,653.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751673369922,1.14431855,653.71,653.33,1.14499235]
["bitfinex-derivatives","BNBF0:USTF0",1751673371226,1.14431855,653.72,653.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751673372420,1.14431855,653.73,653.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751673376336,0.2662963,653.63,653.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751673382643,0.2662963,653.63,653.31,2.59299235]
["bitfinex-derivatives","BNBF0:USTF0",1751673387143,0.2662963,653.63,653.32,1.14499235]
["bitfinex-derivatives","BNBF0:USTF0",1751673388242,0.2662963,653.63,653.33,1.14499235]
["bitfinex-derivatives","BNBF0:USTF0",1751673394049,0.2662963,653.63,653.34,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751673402560,0.2662963,653.63,653.34,2.42499235]
["bitfinex-derivatives","BNBF0:USTF0",1751673405365,0.2662963,653.63,653.35,1.14499235]
["bitfinex-derivatives","BNBF0:USTF0",1751673405665,0.2662963,653.63,653.36,1.14499235]
["bitfinex-derivatives","BNBF0:USTF0",1751673412172,0.2662963,653.63,653.38,1.14499235]
["bitfinex-derivatives","BNBF0:USTF0",1751673416673,0.2662963,653.63,653.39,1.14499235]
["bitfinex-derivatives","BNBF0:USTF0",1751673422180,0.2662963,653.63,653.38,1.14499235]
["bitfinex-derivatives","BNBF0:USTF0",1751673423579,0.2662963,653.63,653.38,1.14499235]
["bitfinex-derivatives","BNBF0:USTF0",1751673433684,0.2662963,653.63,653.39,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751673434782,1.14431855,653.79,653.39,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751673434981,0.26625963,653.71,653.39,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751673459316,0.26625963,653.71,653.39,2.69709956]
["bitfinex-derivatives","BNBF0:USTF0",1751673461520,0.26625963,653.71,653.4,1.14609956]
["bitfinex-derivatives","BNBF0:USTF0",1751673462418,0.26625963,653.71,653.41,1.14609956]
["bitfinex-derivatives","BNBF0:USTF0",1751673464519,0.26625963,653.71,653.4,1.14609956]
["bitfinex-derivatives","BNBF0:USTF0",1751673465315,0.26625963,653.71,653.41,1.14609956]
["bitfinex-derivatives","BNBF0:USTF0",1751673469917,0.26625963,653.71,653.39,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751673485728,0.26625963,653.71,653.3,1.14609956]
["bitfinex-derivatives","BNBF0:USTF0",1751673486331,0.26625963,653.71,653.31,1.14609956]
["bitfinex-derivatives","BNBF0:USTF0",1751673487832,0.26625963,653.71,653.15,1.52980239]
["bitfinex-derivatives","BNBF0:USTF0",1751673487833,0.26625963,653.71,653.34,1.14609956]
["bitfinex-derivatives","BNBF0:USTF0",1751673488033,0.26625963,653.71,653.35,1.14609956]
["bitfinex-derivatives","BNBF0:USTF0",1751673489128,0.26625963,653.71,653.36,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751673494136,0.26625963,653.71,653.37,1.14609956]
["bitfinex-derivatives","BNBF0:USTF0",1751673495636,0.26625963,653.71,653.38,1.14609956]
["bitfinex-derivatives","BNBF0:USTF0",1751673498236,0.26625963,653.71,653.37,1.14609956]
["bitfinex-derivatives","BNBF0:USTF0",1751673500435,0.26625963,653.71,653.38,1.14609956]
["bitfinex-derivatives","BNBF0:USTF0",1751673500641,0.26625963,653.71,653.36,2.36209956]
["bitfinex-derivatives","BNBF0:USTF0",1751673503438,0.26625963,653.71,653.37,1.14609956]
["bitfinex-derivatives","BNBF0:USTF0",1751673508044,0.26625963,653.71,653.38,1.14609956]
["bitfinex-derivatives","BNBF0:USTF0",1751673510448,0.26625963,653.71,653.41,1.14609956]
["bitfinex-derivatives","BNBF0:USTF0",1751673510650,0.26625963,653.71,653.36,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751673527565,0.26625963,653.71,653.39,1.14609956]
["bitfinex-derivatives","BNBF0:USTF0",1751673528569,0.26625963,653.71,653.38,1.14609956]
["bitfinex-derivatives","BNBF0:USTF0",1751673530464,0.26625963,653.71,653.37,1.14609956]
["bitfinex-derivatives","BNBF0:USTF0",1751673534168,0.26625963,653.71,653.39,1.14609956]
["bitfinex-derivatives","BNBF0:USTF0",1751673534867,0.26625963,653.71,653.38,1.14609956]
["bitfinex-derivatives","BNBF0:USTF0",1751673535070,0.26625963,653.71,653.4,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1751673544975,0.26625963,653.71,653.41,1.14609956]
["bitfinex-derivatives","BNBF0:USTF0",1751673545175,0.26625963,653.71,653.4,2.46409956]
["bitfinex-derivatives","BNBF0:USTF0",1751673546176,0.26625963,653.71,653.41,1.14609956]
["bitfinex-derivatives","BNBF0:USTF0",1751673551383,1.14600174,653.72,653.41,1.14609956]
["bitfinex-derivatives","BNBF0:USTF0",1751673553683,1.14600174,653.72,653.42,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751673554686,1.14600174,653.74,653.42,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751673564494,1.14600174,653.72,653.42,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751673581312,1.14600174,653.73,653.42,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751673582812,1.14600174,653.78,653.42,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751673587419,1.14600174,653.77,653.42,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751673591622,1.52856791,653.93,653.42,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751673591922,1.14656645,653.77,653.42,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751673592823,1.14656645,653.72,653.42,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751673595724,1.14656645,653.73,653.42,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751673597325,1.52856791,653.84,653.42,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751673597524,1.14656612,653.73,653.42,1.379]