{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":251470,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1751500801782,2.68407267,659.63,659.42,1.13498808]
["bitfinex-derivatives","BNBF0:USTF0",1751500801982,2.25418035,659.62,659.42,1.13498808]
["bitfinex-derivatives","BNBF0:USTF0",1751500802280,2.25418035,659.61,659.42,1.13498808]
["bitfinex-derivatives","BNBF0:USTF0",1751500802480,2.25418035,659.6,659.42,1.13498808]
["bitfinex-derivatives","BNBF0:USTF0",1751500802678,2.25418035,659.59,659.42,1.13498808]
["bitfinex-derivatives","BNBF0:USTF0",1751500802880,2.25418035,659.58,659.42,1.13498808]
["bitfinex-derivatives","BNBF0:USTF0",1751500803082,2.25418035,659.57,659.42,1.13498808]
["bitfinex-derivatives","BNBF0:USTF0",1751500803281,2.25418035,659.56,659.42,1.13498808]
["bitfinex-derivatives","BNBF0:USTF0",1751500803589,0.96952122,659.55,659.42,1.13498808]
["bitfinex-derivatives","BNBF0:USTF0",1751500803784,0.96952122,659.54,659.42,1.13498808]
["bitfinex-derivatives","BNBF0:USTF0",1751500803985,0.96952122,659.53,659.41,1.13498808]
["bitfinex-derivatives","BNBF0:USTF0",1751500804280,0.96952122,659.53,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500804281,0.96952122,659.52,659.38,1.13498808]
["bitfinex-derivatives","BNBF0:USTF0",1751500804479,0.96952122,659.51,659.38,1.13498808]
["bitfinex-derivatives","BNBF0:USTF0",1751500804685,0.96952122,659.5,659.38,1.13498808]
["bitfinex-derivatives","BNBF0:USTF0",1751500804880,0.96952122,659.49,659.38,1.13498808]
["bitfinex-derivatives","BNBF0:USTF0",1751500805181,0.96952122,659.48,659.34,1.13498808]
["bitfinex-derivatives","BNBF0:USTF0",1751500805481,0.96952122,659.47,659.38,1.13498808]
["bitfinex-derivatives","BNBF0:USTF0",1751500805686,0.42992889,659.78,659.38,1.13498808]
["bitfinex-derivatives","BNBF0:USTF0",1751500805882,2.68438175,659.77,659.38,1.13498808]
["bitfinex-derivatives","BNBF0:USTF0",1751500806085,2.68438175,659.76,659.38,1.13498808]
["bitfinex-derivatives","BNBF0:USTF0",1751500806285,2.68438175,659.75,659.37,1.13498808]
["bitfinex-derivatives","BNBF0:USTF0",1751500806482,2.68438175,659.74,659.37,1.13498808]
["bitfinex-derivatives","BNBF0:USTF0",1751500806686,2.68438175,659.73,659.37,1.13498808]
["bitfinex-derivatives","BNBF0:USTF0",1751500806887,2.68438175,659.72,659.36,1.13498808]
["bitfinex-derivatives","BNBF0:USTF0",1751500807084,2.68438175,659.71,659.36,1.13498808]
["bitfinex-derivatives","BNBF0:USTF0",1751500807288,2.68438175,659.7,659.36,1.13498808]
["bitfinex-derivatives","BNBF0:USTF0",1751500807488,2.68438175,659.69,659.36,1.13498808]
["bitfinex-derivatives","BNBF0:USTF0",1751500807783,2.68438175,659.68,659.36,1.13498808]
["bitfinex-derivatives","BNBF0:USTF0",1751500807986,2.68438175,659.67,659.36,1.13498808]
["bitfinex-derivatives","BNBF0:USTF0",1751500808184,2.68438175,659.66,659.37,1.13498808]
["bitfinex-derivatives","BNBF0:USTF0",1751500808390,2.68438175,659.65,659.37,1.13498808]
["bitfinex-derivatives","BNBF0:USTF0",1751500808585,2.25469399,659.64,659.37,1.13498808]
["bitfinex-derivatives","BNBF0:USTF0",1751500808788,1.12985022,659.88,659.37,1.13498808]
["bitfinex-derivatives","BNBF0:USTF0",1751500808789,2.25469399,659.63,659.37,1.13498808]
["bitfinex-derivatives","BNBF0:USTF0",1751500808985,2.25469399,659.62,659.37,1.13498808]
["bitfinex-derivatives","BNBF0:USTF0",1751500809187,2.25469399,659.61,659.37,1.13498808]
["bitfinex-derivatives","BNBF0:USTF0",1751500809393,2.25469399,659.6,659.37,1.13498808]
["bitfinex-derivatives","BNBF0:USTF0",1751500809587,2.25469399,659.59,659.37,1.13498808]
["bitfinex-derivatives","BNBF0:USTF0",1751500809885,0.9698796,659.58,659.37,1.13498808]
["bitfinex-derivatives","BNBF0:USTF0",1751500810088,0.9698796,659.57,659.37,1.13498808]
["bitfinex-derivatives","BNBF0:USTF0",1751500810294,0.9698796,659.56,659.37,1.13498808]
["bitfinex-derivatives","BNBF0:USTF0",1751500810590,0.9698796,659.55,659.37,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500810788,0.9698796,659.54,659.37,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500810994,0.9698796,659.53,659.37,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500811191,0.9698796,659.52,659.37,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500811384,0.9698796,659.51,659.37,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500811582,0.9698796,659.5,659.37,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500811884,0.97018368,659.49,659.37,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500812083,0.97018368,659.48,659.37,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500812289,0.97018368,659.47,659.36,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500812590,0.43018609,659.78,659.39,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500812791,2.68576254,659.77,659.39,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500812991,2.68576254,659.76,659.38,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500813191,2.68576254,659.75,659.38,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500813487,2.68576254,659.74,659.38,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500813688,2.68576254,659.73,659.38,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500813888,2.68576254,659.72,659.38,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500814089,2.68576254,659.71,659.38,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500814290,2.25557645,659.7,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500814489,2.25557645,659.69,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500814692,2.25557645,659.68,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500814989,0.97026008,659.67,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500815187,2.68531622,659.66,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500815389,2.68531622,659.65,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500815590,2.68531622,659.64,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500815793,2.68531622,659.63,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500815994,2.68531622,659.62,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500816195,2.68531622,659.61,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500816396,2.68531622,659.6,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500816600,2.68531622,659.59,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500816902,2.68531622,659.58,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500817091,2.68531622,659.57,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500817301,1.1305877,659.73,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500817302,2.68531622,659.56,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500817496,2.68531622,659.55,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500817691,3.7661674,661.21,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500817692,2.68531622,659.54,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500818003,2.68531622,659.53,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500818194,2.68531622,659.52,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500818393,2.68531622,659.51,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500818603,2.68531622,659.5,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500818799,2.68531622,659.49,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500818999,2.68531622,659.48,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500819203,2.68531622,659.47,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500819397,2.68531622,659.46,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500819595,2.68531622,659.45,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500819792,2.68531622,659.44,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500819997,2.68531622,659.43,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500820202,2.68531622,659.42,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500820494,2.25540934,659.41,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500820694,2.25540934,659.4,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500820904,2.25540934,659.39,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500821095,2.25540934,659.38,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500821293,2.25540934,659.37,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500821496,1.1305877,659.63,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500821497,2.25540934,659.36,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500821698,0.97026008,659.35,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500821895,0.97026008,659.34,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500822097,0.97026008,659.33,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500822298,0.97026008,659.32,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500822605,0.97026008,659.31,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500822797,0.97026008,659.3,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500823001,0.97026008,659.29,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500823199,0.97026008,659.28,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500823403,0.97026008,659.27,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500823599,1.70801386,659.54,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500823909,2.67370019,659.53,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500824100,2.67370019,659.52,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500824299,0.96568633,659.51,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500824502,0.96568633,659.5,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500824699,0.96568633,659.49,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500825003,0.96568633,659.48,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500825305,0.96568633,659.47,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500825598,0.96568633,659.46,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500825800,0.96568633,659.45,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500826004,0.96568633,659.44,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500826199,0.96568633,659.43,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500826405,0.96568633,659.42,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500826609,1.70780595,659.69,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500826803,2.6733819,659.68,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500827109,2.6733819,659.67,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500827309,2.67304847,659.66,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500827502,2.67304847,659.65,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500827805,2.67304847,659.64,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500828002,1.1305877,659.87,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500828003,2.67304847,659.63,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500828205,2.67304847,659.62,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500828503,2.24492164,659.61,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500828708,2.24492164,659.6,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500828911,0.96550251,659.59,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500829203,0.96550251,659.58,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500829407,2.24506728,659.57,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500829609,2.24506728,659.56,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500829912,2.24506728,659.55,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500830110,0.96550251,659.54,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500830407,2.25970044,660.12,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500830408,0.96562581,659.53,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500830604,0.96562581,659.52,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500830805,0.96562581,659.51,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500831109,0.96562581,659.5,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500831404,0.96565097,659.49,659.23,2.4867346]
["bitfinex-derivatives","BNBF0:USTF0",1751500831604,1.70773834,659.81,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500831809,2.67338927,659.8,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500832010,2.67338927,659.79,659.23,2.4867346]
["bitfinex-derivatives","BNBF0:USTF0",1751500832304,2.67338927,659.78,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500832504,2.67338927,659.77,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500832810,2.67338927,659.76,659.23,2.4867346]
["bitfinex-derivatives","BNBF0:USTF0",1751500833018,3.7661674,660.58,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500833019,2.67338927,659.75,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500833205,2.67338927,659.74,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500833405,1.70773834,659.73,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500833605,2.25970044,660.18,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500833606,2.67341691,659.72,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500833810,2.67341691,659.71,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500834106,2.67341691,659.7,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500834315,2.67341691,659.69,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500834511,2.24533221,659.68,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500834716,2.24533221,659.67,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500835007,2.24533221,659.66,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500835205,2.24533221,659.65,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500835410,2.24533221,659.64,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500835607,2.24533221,659.63,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500835816,2.24533221,659.62,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500836012,2.24533221,659.61,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500836211,2.24533221,659.6,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500836413,0.96567857,659.59,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500836712,0.96567857,659.58,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500836908,0.96567857,659.57,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500837109,1.70814174,659.88,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500837313,2.67389778,659.87,659.16,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500837518,2.67389778,659.86,659.14,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500837714,2.67389778,659.85,659.14,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500837913,2.67389778,659.84,659.13,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500838110,2.67389778,659.84,657.99,3.7832936]
["bitfinex-derivatives","BNBF0:USTF0",1751500838111,2.67389778,659.83,659.12,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500838309,2.67389778,659.82,659.12,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500838515,2.67389778,659.81,659.09,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500838709,2.67389778,659.8,659.09,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500838913,2.67389778,659.79,659.09,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500839223,2.67389778,659.78,659.09,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500839414,2.67389778,659.77,659.09,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500839616,2.67389778,659.76,659.09,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500839811,2.67389778,659.75,659.09,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500840014,2.67389778,659.74,659.09,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500840216,2.67389778,659.73,659.09,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500840417,2.24576937,659.72,659.09,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500840613,2.24576937,659.71,659.09,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500840814,2.24576937,659.7,659.09,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500841116,2.24576937,659.69,659.09,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500841319,2.24576937,659.68,659.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1751500841517,2.24576937,659.67,659.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1751500841717,1.1305877,659.98,659.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1751500841718,2.24576937,659.66,659.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1751500842018,0.96575604,659.65,659.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1751500842315,0.96575604,659.64,659.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1751500842513,0.96575604,659.63,659.1,2.1607346]
["bitfinex-derivatives","BNBF0:USTF0",1751500842720,0.96582946,659.62,659.14,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500842920,0.96582946,659.61,659.14,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500843117,0.96582946,659.6,659.14,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500843326,0.96582946,659.59,659.15,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500843616,0.96582946,659.58,659.15,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500843819,0.96582946,659.57,659.15,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500844020,0.96582946,659.56,659.17,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500844321,0.96582946,659.55,659.17,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500844518,0.96582946,659.54,659.15,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500844718,0.96582946,659.53,659.16,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500845027,1.70612814,659.84,659.19,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500845220,1.1305877,659.98,659.19,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500845221,2.6724632,659.83,659.19,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500845418,2.6724632,659.82,659.19,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500845729,2.6724632,659.81,659.23,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500845922,2.6724632,659.8,659.23,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500846122,2.6724632,659.79,659.22,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500846422,2.6724632,659.78,659.22,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500846722,2.24763491,659.77,659.21,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500846922,2.24763491,659.76,659.26,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500847223,1.1305877,660.03,659.26,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500847224,2.24763491,659.75,659.26,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500847418,2.24763491,659.74,659.26,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500847617,2.24763491,659.73,659.26,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500847822,2.24763491,659.72,659.26,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500848019,2.24763491,659.71,659.27,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500848222,0.96633506,659.7,659.27,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500848421,0.96633506,659.69,659.27,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500848621,0.96633506,659.68,659.27,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500848821,0.96633506,659.67,659.27,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500849019,0.96633506,659.66,659.27,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500849233,0.96633506,659.65,659.27,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500849421,0.96633506,659.64,659.27,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500849720,0.96633506,659.63,659.27,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500849920,0.96633506,659.62,659.27,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500850122,0.96641821,659.61,659.27,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500850321,1.70646683,659.95,659.27,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500850520,2.67287805,659.94,659.27,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500850721,2.67287805,659.93,659.27,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500850922,2.67287805,659.92,659.27,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500851122,2.67287805,659.91,659.27,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500851324,2.67287805,659.9,659.27,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500851623,2.67287805,659.89,659.3,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500851822,1.1305877,660.01,659.3,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500851823,2.67287805,659.88,659.3,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500852023,2.67287805,659.87,659.29,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500852222,2.67287805,659.86,659.29,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500852525,2.67287805,659.85,659.29,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500852725,2.67287805,659.84,659.29,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500852922,2.67287805,659.83,659.29,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500853222,1.1305877,660.01,659.29,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500853223,2.67287805,659.82,659.29,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500853425,2.67287805,659.81,659.29,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500853622,2.67287805,659.8,659.29,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500853825,2.67287805,659.79,659.29,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500854125,2.67287805,659.78,659.29,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500854323,2.24797908,659.77,659.29,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500854526,2.24797908,659.76,659.3,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500854826,1.28156786,659.75,659.3,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500855126,2.24790116,659.74,659.3,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500855425,2.24790116,659.73,659.3,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500855624,2.24790116,659.72,659.3,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500855823,2.24790116,659.71,659.3,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500856124,2.24790116,659.7,659.31,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500856325,0.9663333,659.69,659.31,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500856525,2.2476967,659.68,659.34,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500856728,0.9663333,659.67,659.34,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500856923,0.9663333,659.66,659.34,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500857128,0.9663333,659.65,659.34,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500857328,0.9663333,659.64,659.34,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500857526,0.9663333,659.63,659.33,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500857829,0.96627103,659.62,659.33,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500858029,0.96627103,659.61,659.33,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500858329,0.96627103,659.6,659.33,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500858524,0.96627103,659.59,659.33,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500858725,1.70614397,659.9,659.33,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500859030,2.6723953,659.89,659.33,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500859226,2.6723953,659.88,659.33,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500859426,2.24756052,659.87,659.4,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500859629,2.24756052,659.86,659.4,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500859826,2.24756052,659.85,659.4,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500860130,2.24756052,659.84,659.4,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500860328,2.24756052,659.83,659.4,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500860525,2.24756052,659.82,659.4,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500860731,2.24756052,659.81,659.4,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500860930,0.96625133,659.8,659.43,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500861126,0.96625133,659.79,659.43,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500861426,0.96625133,659.78,659.44,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500861626,0.96625133,659.77,659.43,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500861882,0.96625133,659.76,659.43,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500862037,0.96625133,659.75,659.43,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500862256,1.70613867,660.09,659.43,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500862428,2.67216236,660.08,659.43,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500862627,2.67216236,660.08,659.22,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751500862628,2.67216236,660.07,659.44,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500862831,2.67216236,660.06,659.44,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500863029,2.67216236,660.05,659.44,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500863234,2.67202431,660.04,659.44,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500863430,2.67202431,660.03,659.43,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500863629,2.67202431,660.02,659.3,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500863831,2.67202431,660.01,659.3,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500864132,2.67202431,660.0,659.29,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500864332,2.24717831,659.99,659.29,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500864531,2.24717831,659.98,659.29,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500864833,2.24717831,659.97,659.29,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500865029,2.24717831,659.96,659.29,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500865331,2.24717831,659.95,659.28,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500865534,2.24717831,659.94,659.28,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500865730,2.24717831,659.93,659.28,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500865932,2.24717831,659.92,659.28,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500866233,2.24717831,659.91,659.28,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500866432,2.24717831,659.9,659.28,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500866632,2.24717831,659.89,659.28,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500866832,0.96602369,659.88,659.28,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500867035,0.96602369,659.87,659.28,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500867234,0.96602369,659.86,659.27,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500867438,0.96602369,659.85,659.27,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500867633,0.96602369,659.84,659.27,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500867936,0.96602369,659.83,659.27,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500868236,0.96602369,659.82,659.26,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500868433,0.96602369,659.81,659.22,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751500868633,0.96602369,659.8,659.22,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751500868835,0.96602369,659.79,659.22,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751500869033,0.96602369,659.78,659.22,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751500869235,0.96602369,659.77,659.22,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751500869434,0.96602369,659.76,659.22,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751500869733,1.70450245,660.14,659.22,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751500869936,2.66969304,660.13,659.22,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751500870138,2.66969304,660.12,659.22,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751500870438,2.66969304,660.11,659.22,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751500870639,2.66969304,660.1,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500870835,2.66969304,660.09,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500871040,2.66969304,660.08,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500871339,2.66969304,660.07,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500871540,2.66969304,660.06,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500871741,2.66969304,660.05,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500871937,2.66969304,660.04,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500872138,2.66969304,660.03,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500872337,2.66969304,660.02,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500872637,2.66969304,660.01,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500872838,2.66969304,660.0,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500873036,2.66969304,659.99,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500873238,1.70450245,659.98,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500873436,1.70450245,659.97,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500873639,1.27997116,659.96,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500873842,1.27997116,659.95,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500874138,1.27997116,659.94,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500874338,1.27997116,659.93,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500874544,1.27997116,659.92,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500874843,1.27997116,659.91,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500875043,1.27997116,659.9,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500875244,1.27997116,659.89,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500875441,1.27997116,659.88,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500875643,1.27997116,659.87,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500875847,1.27997116,659.86,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500876246,1.1305877,660.25,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500876645,1.1305877,660.21,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500877247,2.67052807,660.2,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500877544,1.1305877,660.21,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500877545,2.67052807,660.19,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500877746,2.6705123,660.18,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500877943,3.8011,660.17,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500878243,2.6705123,660.16,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500878443,2.6705123,660.15,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500878645,2.6705123,660.14,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500878853,2.6705123,660.13,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500879046,2.6705123,660.12,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500879246,2.6705123,660.11,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500879442,2.6705123,660.1,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500879652,2.6705123,660.09,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500879855,2.6705123,660.08,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500880044,2.6705123,660.07,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500880246,1.1305877,660.16,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500880247,2.6705123,660.06,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500880447,2.6705123,660.05,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500880644,2.6705123,660.04,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500880948,2.6712731,660.03,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500881150,2.6712731,660.02,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500881348,2.6712731,660.01,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500881544,2.6712731,660.0,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500881747,2.6712731,659.99,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500881948,2.6712731,659.98,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500882245,1.1305877,660.14,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500882246,2.6712731,659.97,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500882448,2.6712731,659.96,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500882645,2.6712731,659.95,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500882844,2.6712731,659.94,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500883046,2.6712731,659.93,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500883246,2.6712731,659.92,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500883445,2.6712731,659.91,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500883646,2.6712731,659.9,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500883847,2.6712731,659.89,659.42,1.39941391]
["bitfinex-derivatives","BNBF0:USTF0",1751500884048,2.6712731,659.88,659.42,1.39941391]
["bitfinex-derivatives","BNBF0:USTF0",1751500884252,2.2450223,659.87,659.44,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500884554,2.2450223,659.86,659.44,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500884753,2.2450223,659.85,659.44,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500884949,2.2450223,659.84,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500885154,2.2450223,659.83,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500885355,2.2450223,659.82,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500885550,2.2450223,659.81,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500885754,2.2450223,659.8,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500885953,1.1305877,660.11,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500885954,2.2450223,659.79,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500886151,0.96505801,659.78,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500886450,0.96505801,659.77,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500886665,0.96505801,659.76,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500886851,0.96505801,659.75,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500887049,0.96505801,659.74,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500887252,0.96505801,659.73,659.47,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500887457,0.96505801,659.72,659.47,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500887652,0.96505801,659.71,659.47,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500887852,0.96505801,659.7,659.47,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500888051,1.70865434,660.01,659.47,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500888255,2.6761441,660.0,659.47,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500888464,2.6761441,659.99,659.47,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500888758,2.6761441,659.98,659.47,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500888951,2.6761441,659.97,659.47,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500889156,2.6761441,659.96,659.47,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500889356,2.6761441,659.95,659.48,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500889558,2.6761441,659.94,659.48,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500889752,2.6761441,659.93,659.48,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500889956,2.6761441,659.92,659.48,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500890161,2.6761441,659.91,659.48,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500890363,2.6761441,659.9,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500890552,2.2493414,659.89,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500890755,2.2493414,659.88,659.44,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500891058,2.2493414,659.87,659.44,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500891255,2.2493414,659.86,659.44,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500891457,2.2493414,659.85,659.44,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500891654,2.2493414,659.84,659.44,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500891956,2.2493414,659.83,659.44,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500892156,0.96748976,659.82,659.44,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500892354,0.96748976,659.81,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500892558,0.96748976,659.8,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500892756,0.96748976,659.79,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500892956,0.96801299,659.78,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500893177,0.96801299,659.77,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500893462,0.96801299,659.76,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500893658,0.96801299,659.75,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500893861,1.70962376,660.03,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500894062,2.67770852,660.02,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500894261,2.67770852,660.01,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500894459,2.67770852,660.0,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500894659,2.67770852,659.99,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500894861,2.67770852,659.98,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500895062,2.67770852,659.97,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500895260,2.67770852,659.96,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500895464,2.67770852,659.95,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500895662,1.1305877,660.1,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500895663,2.67770852,659.94,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500895868,2.67770852,659.93,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500896166,2.67770852,659.92,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500896459,2.67770852,659.91,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500896763,2.2506225,659.9,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500896963,2.2506225,659.89,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500897162,2.2506225,659.88,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500897464,2.2506225,659.87,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500897663,2.2506225,659.86,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500897959,2.2506225,659.85,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500898164,2.2506225,659.84,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500898361,2.2506225,659.83,659.47,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500898659,2.2506225,659.82,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500898863,0.96808476,659.81,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500899065,0.96808476,659.8,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500899259,0.96808476,659.79,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500899463,0.96808476,659.78,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500899764,0.96808476,659.77,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500900065,0.96808476,659.76,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500900261,0.96808476,659.75,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500900461,0.96808476,659.74,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500900662,0.96808476,659.73,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500900863,0.96808476,659.72,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500901067,0.96808476,659.71,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500901268,0.96808476,659.7,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500901468,1.71058754,659.97,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500901663,2.67945699,659.96,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500901869,2.67945699,659.95,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500902068,2.67945699,659.94,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500902269,2.25970044,660.45,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500902270,2.67966764,659.93,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500902469,2.67966764,659.92,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500902765,2.67966764,659.91,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500902969,2.67966764,659.9,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500903164,2.67966764,659.89,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500903370,2.67966764,659.88,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500903566,2.67966764,659.87,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500903770,2.67966764,659.86,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500903970,2.25212058,659.85,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500904167,2.25212058,659.84,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500904468,2.25212058,659.83,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500904765,2.25212058,659.82,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500904971,2.25212058,659.81,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500905166,2.25212058,659.8,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500905372,2.25212058,659.79,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500905569,2.25212058,659.78,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500905771,2.25212058,659.77,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500906072,2.25212058,659.76,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500906268,2.25212058,659.75,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500906570,2.25212058,659.74,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500906768,2.25212058,659.73,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500906973,0.96886945,659.72,659.42,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751500907168,0.96886945,659.71,659.43,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751500907374,2.25970044,660.36,659.43,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751500907375,0.96886945,659.7,659.43,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751500907574,0.96886945,659.69,659.43,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751500907773,0.96886945,659.68,659.43,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751500907971,0.96886945,659.67,659.43,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751500908175,0.96886945,659.66,659.43,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751500908372,0.96886945,659.65,659.43,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751500908571,0.96886945,659.64,659.43,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751500908875,0.96886945,659.63,659.43,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751500909085,0.96844224,659.62,659.43,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751500909273,0.96844224,659.61,659.44,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500909475,0.42832685,659.9,659.44,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500909675,2.68091589,659.89,659.44,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500909973,2.68091589,659.88,659.44,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500910175,2.68091589,659.87,659.44,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500910372,2.68091589,659.86,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500910576,2.68091589,659.85,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500910772,2.68091589,659.84,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500910976,2.68091589,659.83,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500911176,2.68091589,659.82,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500911374,1.39680231,659.81,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500911585,2.68107611,659.8,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500911786,2.68107611,659.79,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500911977,2.68107611,659.78,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500912277,2.68107611,659.77,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500912479,2.68107611,659.76,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500912674,2.25269828,659.75,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500912875,2.25269828,659.74,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500913074,2.25269828,659.73,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500913278,2.25269828,659.72,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500913480,2.25269828,659.71,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500913680,2.25269828,659.7,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500913875,2.25269828,659.69,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500914077,2.25269828,659.68,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500914276,2.25269828,659.67,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500914582,0.96847546,659.66,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500914779,0.96847546,659.65,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500914977,2.25970044,660.17,659.43,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751500914978,0.96847546,659.64,659.44,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500915176,0.96847546,659.63,659.44,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500915376,0.96847546,659.62,659.44,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500915676,0.96847546,659.61,659.44,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500915879,0.96847546,659.6,659.44,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500916080,0.42843219,659.87,659.44,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500916276,2.68158997,659.86,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500916477,2.68158997,659.85,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500916780,2.68158997,659.84,659.44,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500916979,2.68158997,659.83,659.44,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500917183,2.68158997,659.82,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500917478,1.71286997,659.81,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500917682,2.6816709,659.8,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500917881,2.6816709,659.79,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500918082,2.6816709,659.78,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500918279,2.6816709,659.77,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500918483,2.6816709,659.76,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500918781,2.25323871,659.75,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500918981,2.25323871,659.74,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500919181,2.25323871,659.73,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500919384,2.25323871,659.72,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500919579,2.25323871,659.71,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500919884,2.25323871,659.7,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500920083,1.1305877,659.94,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500920084,2.25323871,659.69,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500920282,2.25323871,659.68,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500920483,0.96880093,659.67,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500920681,1.1305877,659.97,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500920682,0.96880093,659.66,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500920880,0.96880093,659.65,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500921083,0.96880093,659.64,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500921294,0.96880093,659.63,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500921580,0.96880093,659.62,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500921779,0.42850866,659.91,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500921984,2.68201902,659.9,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500922184,2.68201902,659.89,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500922481,2.68201902,659.88,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500922784,2.68201902,659.87,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500922984,2.68201902,659.86,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500923184,2.68201902,659.85,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500923483,2.68201902,659.84,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500923685,2.68201902,659.83,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500924079,1.71315077,659.83,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500924284,1.1305877,659.97,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500924780,1.1305877,659.97,659.47,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500925384,1.1305877,659.96,659.47,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500925579,1.1305877,659.99,659.43,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751500925884,1.1305877,659.99,659.43,2.4787346]
["bitfinex-derivatives","BNBF0:USTF0",1751500926084,1.1305877,659.99,659.43,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751500926384,1.1305877,659.99,659.43,2.4787346]
["bitfinex-derivatives","BNBF0:USTF0",1751500926885,1.1305877,660.0,659.43,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751500927086,1.1305877,660.03,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500927386,1.1305877,660.02,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500930690,1.1305877,660.03,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500932090,1.1305877,660.01,659.48,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500932295,1.1305877,660.0,659.49,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500932890,1.1305877,660.01,659.49,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500934392,1.1305877,659.99,659.51,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500935094,1.1305877,660.01,659.48,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500935396,1.1305877,660.01,659.47,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500935595,1.1305877,660.01,659.48,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500938495,1.1305877,660.01,659.47,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500940095,1.1305877,660.02,659.47,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500940399,1.1305877,660.02,659.46,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500940594,1.1305877,660.03,659.45,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500942701,1.1305877,660.02,659.47,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500946400,1.1305877,660.03,659.47,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500946801,1.1305877,660.03,659.48,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500948001,1.1305877,660.03,659.49,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500949299,1.1305877,660.02,659.48,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500949598,1.1305877,660.03,659.49,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500950202,1.1305877,660.02,659.51,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500950705,1.1305877,660.01,659.52,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500951005,1.1305877,660.01,659.43,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751500951006,1.1305877,660.02,659.53,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500952005,1.1305877,660.01,659.53,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500953307,1.1305877,660.02,659.53,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500954105,1.1305877,660.05,659.48,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500954404,1.1305877,660.06,659.48,1.1357346]
["bitfinex-derivatives","BNBF0:USTF0",1751500954907,1.13029285,660.07,659.49,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500955505,1.13029285,660.07,659.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1751500957007,1.13029285,660.08,659.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1751500957210,1.13029285,660.09,659.5,2.10108034]
["bitfinex-derivatives","BNBF0:USTF0",1751500959309,0.26364136,660.4,659.5,2.10108034]
["bitfinex-derivatives","BNBF0:USTF0",1751500959310,1.13029285,660.1,659.5,2.10108034]
["bitfinex-derivatives","BNBF0:USTF0",1751500961411,1.13029285,660.14,659.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1751500962511,1.13029285,660.17,659.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1751500962914,1.13029285,660.24,659.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1751500963609,0.42849498,660.23,659.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1751500963806,1.39737082,660.22,659.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1751500964007,1.39737082,660.21,659.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1751500964208,1.39737082,660.2,659.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1751500964410,1.39737082,660.19,659.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1751500964611,1.39737082,660.18,659.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1751500964809,1.39737082,660.17,659.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1751500965012,1.39737082,660.16,659.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1751500965212,1.39737082,660.15,659.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1751500965509,1.39737082,660.14,659.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1751500965712,1.39737082,660.13,659.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1751500966015,1.39737082,660.12,659.6,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500966210,1.39737082,660.11,659.6,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500966411,1.39737082,660.1,659.58,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500966613,1.39737082,660.09,659.58,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500966812,0.96887584,660.08,659.58,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500967013,0.96887584,660.07,659.58,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500967211,0.96887584,660.06,659.58,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500967412,0.96887584,660.05,659.57,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500967613,0.96887584,660.04,659.58,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500967814,1.13029285,660.36,659.58,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500967815,0.96887584,660.03,659.58,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500968013,0.96887584,660.02,659.58,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500968317,0.96887584,660.01,659.57,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500968518,0.96887584,660.0,659.57,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500968718,0.96887584,659.99,659.57,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500968917,0.96887584,659.98,659.57,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500969119,1.71212957,660.24,659.57,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500969413,2.6808663,660.23,659.56,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500969626,2.6808663,660.22,659.56,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500969917,2.6808663,660.21,659.56,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500970116,2.6808663,660.2,659.56,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500970319,2.68008272,660.19,659.55,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500970513,2.68008272,660.18,659.55,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500970717,2.25248484,660.17,659.55,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500970917,2.25248484,660.16,659.55,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500971117,2.25248484,660.15,659.56,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500971316,2.25248484,660.14,659.55,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500971614,0.26359143,660.57,659.56,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500971615,2.25248484,660.13,659.56,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500971815,2.25248484,660.12,659.56,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500972021,2.25248484,660.11,659.56,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500972315,2.25248484,660.1,659.56,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500972617,2.25248484,660.09,659.56,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500972821,0.96873673,660.08,659.56,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500973016,0.96873673,660.07,659.56,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500973320,0.96873673,660.07,659.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1751500973321,0.96873673,660.06,659.55,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500973517,0.96873673,660.05,659.56,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500973721,0.96873673,660.04,659.56,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500974022,0.96873673,660.03,659.63,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500974221,0.96873673,660.02,659.63,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500974422,0.96873673,660.01,659.63,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500974721,0.96873673,660.0,659.64,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500974918,0.96873673,659.99,659.63,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500975118,1.71019191,660.28,659.63,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500975318,1.13029285,660.35,659.63,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500975319,2.6780839,660.27,659.63,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500975617,1.39534939,660.26,659.62,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500975817,2.67780667,660.25,659.62,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500976021,2.67780667,660.24,659.63,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500976221,2.67780667,660.23,659.63,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500976423,2.67780667,660.22,659.62,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500976718,2.67780667,660.21,659.62,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500976919,2.67780667,660.2,659.62,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500977117,2.67780667,660.19,659.62,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500977317,1.13029285,660.36,659.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1751500977318,2.67780667,660.18,659.63,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500977517,2.67780667,660.17,659.63,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500977718,2.67780667,660.16,659.63,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500977918,2.25050045,660.15,659.63,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500978222,1.13029285,660.35,659.63,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500978223,2.25050045,660.14,659.63,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500978422,2.25050045,660.13,659.62,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500978622,2.25050045,660.12,659.62,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500978922,2.24995136,660.11,659.62,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500979122,2.24995136,660.1,659.62,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500979423,2.24995136,660.09,659.62,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500979623,2.24995136,660.08,659.61,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500979817,2.24995136,660.07,659.61,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500980021,2.24995136,660.06,659.61,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500980221,0.96765588,660.05,659.61,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500980418,0.96765588,660.04,659.61,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500980622,0.96765588,660.03,659.61,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500980822,0.96765588,660.02,659.61,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500981020,0.96765588,660.01,659.62,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500981220,0.96765588,660.0,659.62,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500981422,0.96765588,659.99,659.62,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500981624,1.70943398,660.29,659.62,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500981821,2.67698162,660.28,659.61,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500982020,2.67698162,660.27,659.61,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500982222,2.67698162,660.26,659.62,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500982422,2.67698162,660.25,659.61,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500982725,2.67698162,660.24,659.62,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500982926,2.67698162,660.23,659.62,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500983128,2.67698162,660.22,659.62,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500983322,2.67698162,660.21,659.62,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500983523,2.67698162,660.2,659.61,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500983721,2.67698162,660.19,659.61,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500983922,2.67698162,660.18,659.61,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500984125,2.67677187,660.17,659.61,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500984324,2.24959182,660.16,659.61,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500984523,2.24959182,660.15,659.61,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500984727,2.24959182,660.14,659.59,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500984926,2.24959182,660.13,659.59,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500985127,2.24959182,660.12,659.59,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500985331,2.24959182,660.11,659.59,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500985532,2.24959182,660.1,659.59,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500985729,2.24959182,660.09,659.59,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500985932,2.24959182,660.08,659.59,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500986133,2.24959182,660.07,659.59,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500986429,0.96754764,660.06,659.59,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500986632,0.96754764,660.05,659.59,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500986831,0.96754764,660.04,659.59,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500987027,0.96754764,660.03,659.62,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500987232,0.96754764,660.02,659.62,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500987533,0.96754764,660.01,659.62,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500987828,0.96754764,660.0,659.62,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500988033,0.96754764,659.99,659.62,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500988233,0.96754764,659.98,659.62,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500988427,1.70904579,660.28,659.61,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500988630,2.67640528,660.27,659.6,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500988829,2.67640528,660.26,659.6,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500989033,2.67640528,660.25,659.6,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500989234,2.67640528,660.24,659.6,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500989430,2.67640528,660.23,659.61,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500989631,2.67640528,660.22,659.61,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500989834,2.67640528,660.21,659.61,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500990034,2.67640528,660.2,659.61,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500990235,2.67640528,660.19,659.61,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500990432,2.67640528,660.18,659.61,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500990634,2.67640528,660.17,659.61,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500990833,2.24930336,660.16,659.61,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500991034,2.24930336,660.15,659.61,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500991336,2.24930336,660.14,659.61,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500991532,2.24930336,660.13,659.61,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500991730,2.24930336,660.12,659.61,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500991932,2.24930336,660.11,659.62,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751500992128,2.24930336,660.1,659.62,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751500992330,2.24930336,660.09,659.62,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751500992530,2.24930336,660.08,659.62,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751500992731,2.24930336,660.07,659.62,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751500993032,2.24930336,660.06,659.62,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751500993237,0.96735949,660.05,659.62,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751500993431,0.96735949,660.04,659.62,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751500993633,0.96735949,660.03,659.62,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751500993837,0.96735949,660.02,659.62,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751500994036,0.96735949,660.01,659.62,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751500994334,0.96735949,660.0,659.62,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751500994636,0.96735949,659.99,659.64,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500994833,0.96735949,659.98,659.64,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500995037,0.427039,660.28,659.64,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500995341,2.67619658,660.27,659.64,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500995636,2.67619658,660.26,659.64,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500995837,2.67619658,660.25,659.64,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500996033,2.67619658,660.24,659.64,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500996233,2.24922238,660.23,659.62,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751500996434,2.24922238,660.22,659.62,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751500996636,2.24922238,660.21,659.62,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751500996837,2.24922238,660.2,659.62,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751500997134,2.24922238,660.19,659.62,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751500997334,2.24922238,660.18,659.62,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751500997636,2.24922238,660.17,659.62,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751500997933,2.24922238,660.16,659.62,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751500998237,1.13029285,660.46,659.62,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751500998238,2.24922238,660.15,659.62,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751500998439,1.28188004,660.14,659.62,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751500998738,1.13029285,660.48,659.64,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500998935,1.28198544,660.47,659.64,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500999133,1.28198544,660.46,659.64,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500999334,1.28198544,660.45,659.64,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500999637,1.28198544,660.44,659.64,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751500999938,1.28198544,660.43,659.64,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501000539,1.13029285,660.48,659.64,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501002238,1.13029285,660.48,659.65,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501002441,1.13029285,660.48,659.64,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501003338,1.13029285,660.48,659.65,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501003542,1.13029285,660.48,659.64,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501004341,1.13029285,660.48,659.65,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501004541,1.13029285,660.5,659.62,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751501004738,1.13029285,660.49,659.62,2.44008034]
["bitfinex-derivatives","BNBF0:USTF0",1751501005038,1.13029285,660.61,659.71,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501005241,1.13029285,660.61,659.72,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501005436,1.13029285,660.61,659.73,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501005642,1.13029285,660.63,659.73,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501005942,1.13029285,660.67,659.78,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501006438,1.13029285,660.68,659.77,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501006941,1.13029285,660.75,659.87,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501007342,1.13029285,660.74,659.87,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501007641,1.13029285,660.75,659.85,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501008337,1.13029285,660.75,659.86,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501008637,1.13029285,660.75,659.62,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751501008638,1.13029285,660.76,659.84,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501009439,1.13029285,660.77,659.83,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501010237,1.13029285,660.77,659.84,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501010442,1.13029285,660.77,659.82,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501010642,0.42681928,660.76,659.82,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501010939,0.42681928,660.75,659.83,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501011142,1.39367875,660.74,659.83,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501011340,1.39367875,660.73,659.83,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501011540,1.39367875,660.72,659.82,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501011740,0.96685947,660.71,659.82,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501011941,2.67475086,660.7,659.82,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501012244,2.67475086,660.69,659.83,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501012442,2.67475086,660.68,659.82,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501012641,2.67475086,660.67,659.82,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501012843,2.67475086,660.66,659.82,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501013041,2.67473864,660.65,659.82,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501013341,2.67473864,660.64,659.83,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501013540,2.67473864,660.63,659.82,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501013744,2.67473864,660.62,659.82,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501013945,2.67473864,660.61,659.75,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501014145,2.67473864,660.6,659.75,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501014346,2.67473864,660.59,659.75,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501014543,2.2479998,660.58,659.75,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501014842,2.2479998,660.57,659.75,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501015045,2.2479998,660.56,659.75,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501015346,2.2479998,660.55,659.75,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501015645,2.2479998,660.54,659.74,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501015839,2.2479998,660.53,659.74,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501016040,2.2469262,660.52,659.74,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501016244,2.2469262,660.51,659.74,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501016444,2.2469262,660.5,659.74,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501016641,2.2469262,660.49,659.74,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501016844,2.2469262,660.48,659.75,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501017046,2.2469262,660.47,659.75,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501017346,2.2469262,660.46,659.76,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501017553,1.13029285,660.82,659.75,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501017554,2.2469262,660.45,659.75,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501017748,2.2469262,660.44,659.75,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501018045,2.2469262,660.43,659.75,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501018249,2.2469262,660.42,659.75,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501018449,2.2469262,660.41,659.75,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501018646,0.96684725,660.4,659.75,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501018847,0.96684725,660.39,659.75,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501019046,0.96684725,660.38,659.75,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501019247,0.96684725,660.37,659.75,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501019450,0.96684725,660.36,659.75,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501019651,0.96684725,660.35,659.75,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501019950,0.26347169,660.86,659.76,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501019951,1.70546711,660.76,659.76,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501020144,2.6718802,660.75,659.76,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501020345,2.6718802,660.74,659.77,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501020551,2.6718802,660.73,659.77,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501020751,2.6718802,660.72,659.77,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501020952,2.6718802,660.71,659.77,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501021148,2.6718802,660.7,659.77,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501021348,2.6718802,660.69,659.77,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501021550,2.6718802,660.68,659.78,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501021751,2.6718802,660.67,659.78,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501021952,1.13029285,660.84,659.78,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501021953,2.67200374,660.66,659.78,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501022257,2.67200374,660.65,659.81,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501022452,2.67200374,660.64,659.81,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501022747,2.67200374,660.63,659.81,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501022948,2.24640324,660.62,659.81,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501023252,2.24640324,660.61,659.81,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501023453,2.24640324,660.6,659.81,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501023749,2.24640324,660.59,659.87,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501024050,2.24640324,660.58,659.88,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501024253,2.24640324,660.57,659.88,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501024549,2.24640324,660.56,659.88,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501024751,2.24640324,660.55,659.88,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501025048,2.24624316,660.54,659.88,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501025254,2.24624316,660.53,659.92,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501025450,2.24624316,660.52,659.92,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501025653,2.24624316,660.51,659.92,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501025853,2.24624316,660.5,659.92,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501026050,2.24624316,660.49,659.92,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501026353,2.24624316,660.48,659.92,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501026554,2.24624316,660.47,659.92,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501026756,2.24624316,660.46,659.92,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501026950,2.24624316,660.45,659.92,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501027149,2.24624316,660.44,659.92,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501027348,2.24624316,660.43,659.92,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501027548,2.24624316,660.42,659.9,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501027749,2.24624316,660.41,659.9,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501028048,0.96641309,660.4,659.9,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501028253,0.96641309,660.39,659.9,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501028452,0.96641309,660.38,659.9,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501028650,0.42551695,660.79,659.9,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501028651,0.96641309,660.37,659.9,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501028850,0.96641309,660.36,659.9,1.13408034]
["bitfinex-derivatives","BNBF0:USTF0",1751501029052,0.96641309,660.35,659.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751501029257,0.96641309,660.34,659.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751501029457,0.96605124,660.33,659.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751501029653,0.42551695,660.73,659.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751501029856,2.67103167,660.72,659.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751501030053,2.67103167,660.71,659.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751501030251,2.67103167,660.7,659.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751501030456,2.67103167,660.69,659.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751501030754,2.67103167,660.68,659.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751501030953,2.24551472,660.67,659.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751501031154,2.24551472,660.66,659.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751501031453,2.24551472,660.65,659.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751501031756,2.24551472,660.64,659.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751501031956,2.24551472,660.63,659.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751501032155,2.24551472,660.62,659.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751501032456,1.2794514,660.61,659.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751501032657,1.2794514,660.6,659.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751501032956,1.2794514,660.59,659.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751501033155,1.2794514,660.58,659.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751501033354,1.2794514,660.57,659.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751501033552,1.2794514,660.56,659.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751501033751,1.2794514,660.55,659.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751501033955,1.2794514,660.54,659.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751501034153,1.2794514,660.53,659.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751501034658,1.12505311,660.8,659.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751501035060,1.12505311,660.79,659.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751501037256,1.12505311,660.78,659.92,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501039662,1.50646696,660.91,659.92,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501039663,1.12505311,660.79,659.92,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501039858,1.12505311,660.81,659.94,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501041163,1.12505311,660.82,659.92,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501041363,1.12505311,660.82,659.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751501041862,1.12505311,660.82,659.91,2.42929047]
["bitfinex-derivatives","BNBF0:USTF0",1751501042163,1.12505311,660.82,659.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751501042364,1.12505311,660.82,659.91,2.42929047]
["bitfinex-derivatives","BNBF0:USTF0",1751501043659,1.12505311,660.82,659.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751501044365,1.12505311,660.82,659.91,2.42929047]
["bitfinex-derivatives","BNBF0:USTF0",1751501046562,1.12505311,660.81,659.92,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501048166,1.12505311,660.81,659.93,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501048566,1.12505311,660.8,659.93,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501049366,1.12505311,660.8,659.94,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501050361,1.12505311,660.8,659.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751501050362,1.12505311,660.79,659.95,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501050865,1.12505311,660.78,659.96,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501051064,1.12505311,660.78,659.98,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501051466,1.12505311,660.79,659.96,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501052569,1.12505311,660.78,659.97,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501053069,1.12505311,660.78,659.98,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501053370,1.12505311,660.77,659.99,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501053666,1.12505311,660.76,659.99,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501054372,1.12505311,660.76,660.0,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501054571,1.12505311,660.76,660.01,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501055470,1.12505311,660.75,660.02,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501056376,1.12505311,660.74,660.03,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501057576,1.12505311,660.74,660.04,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501058075,1.12505311,660.74,660.03,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501058376,1.12505311,660.73,660.05,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501059277,1.12505311,660.74,660.03,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501059474,1.12505311,660.73,660.04,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501060474,1.12505311,660.73,660.05,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501060679,1.12505311,660.72,660.06,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501061278,1.12505311,660.71,660.07,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501061578,1.12505311,660.7,660.09,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501062479,1.12505311,660.69,660.1,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501063382,1.12505311,660.67,660.12,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501064383,1.12505311,660.64,660.14,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501064983,1.12505311,660.65,660.13,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501065578,1.12505311,660.64,660.14,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501066380,1.12505311,660.63,660.15,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501068092,1.12505311,660.63,660.16,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501068991,1.12505311,660.62,660.16,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501069191,1.12505311,660.62,660.17,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501069491,1.12505311,660.61,660.17,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501072292,2.68990104,660.6,660.18,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501072492,2.68990104,660.59,660.18,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501072792,2.68990104,660.58,660.18,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501072993,2.68990104,660.57,660.18,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501073194,2.68990104,660.56,660.18,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501073395,2.68990104,660.55,660.18,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501073592,2.68990104,660.54,660.18,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501073790,2.68990104,660.53,660.18,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501073994,2.68990104,660.52,660.18,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501074197,2.68990104,660.51,660.18,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501074394,2.68990104,660.5,660.18,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501074593,2.68990104,660.49,660.18,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501074789,2.68990104,660.48,660.19,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501075090,2.68990104,660.47,660.19,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501075294,2.68990104,660.46,660.19,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501075489,2.68990104,660.45,660.19,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501075693,2.68990104,660.44,660.19,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501075990,2.68990104,660.43,660.2,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501076194,2.68990104,660.42,660.2,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501076394,2.68990104,660.41,660.21,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501076596,2.26143823,660.4,660.21,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501076895,2.26143823,660.39,660.21,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501077095,2.26143823,660.38,660.21,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501077295,0.97291038,660.37,660.21,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501077598,2.26232971,660.36,660.21,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501077796,2.26232971,660.35,660.21,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501077991,1.12505311,660.58,660.21,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501077992,2.26232971,660.34,660.21,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501078292,2.26232971,660.33,660.21,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501078491,2.26232971,660.32,660.21,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501078690,2.26232971,660.31,660.21,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501078895,0.97291038,660.3,660.22,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501079194,0.97291038,660.29,660.22,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501079393,1.12505311,660.57,660.22,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501079394,0.97291038,660.28,660.22,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501079595,0.97291038,660.27,660.22,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501079795,1.12505311,660.57,660.22,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501079796,0.97291038,660.26,660.22,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501079995,0.97291038,660.25,660.22,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501080296,0.97291038,660.24,660.23,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501086207,0.97291038,660.24,660.2,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501086404,0.42982146,660.45,660.2,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501086704,2.69235887,660.44,660.2,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501086904,2.69235887,660.43,660.2,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501087102,2.69235887,660.42,660.2,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501087304,2.69235887,660.41,660.2,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501087505,2.2625312,660.4,660.2,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501087805,2.2625312,660.39,660.19,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501088005,2.2625312,660.38,660.19,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501088303,2.2625312,660.37,660.19,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501088505,2.2625312,660.36,660.19,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501088701,2.2625312,660.35,660.19,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501088900,2.2625312,660.34,660.19,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501089102,2.2625312,660.33,660.19,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501089302,2.2625312,660.32,660.19,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501089502,0.97265627,660.31,660.18,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501089702,0.97265627,660.3,660.18,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501089906,0.97265627,660.29,660.18,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501090105,0.97265627,660.28,660.18,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501090301,0.97265627,660.27,660.18,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501090505,0.97265627,660.26,660.18,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501090705,0.97265627,660.25,660.18,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501090905,0.42982824,660.53,660.18,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501091205,2.69237894,660.52,660.18,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501091402,2.69237894,660.51,660.18,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501091606,2.69237894,660.5,660.18,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501091804,2.69237894,660.49,660.18,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501092002,2.69238693,660.48,660.18,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501092201,2.69238693,660.47,660.18,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501092404,2.69238693,660.46,660.18,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501092701,2.69238693,660.45,660.18,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501092901,2.69238693,660.44,660.18,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501093102,2.69238693,660.43,660.18,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501093302,2.69238693,660.42,660.18,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501093600,2.69238693,660.41,660.18,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501093801,2.2625507,660.4,660.18,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501094004,2.2625507,660.39,660.18,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501094201,2.2625507,660.38,660.18,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501094501,2.2625507,660.37,660.18,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501094700,2.2625507,660.36,660.18,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501094903,2.2625507,660.35,660.18,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501095101,2.2625507,660.34,660.18,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501095302,2.2625507,660.33,660.18,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501095501,2.2625507,660.32,660.18,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501095704,0.97266465,660.31,660.18,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501095904,0.97266465,660.3,660.2,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501096106,0.97266465,660.29,660.2,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501096304,1.12505311,660.58,660.2,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501096305,0.97266465,660.28,660.2,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501096600,0.97266465,660.27,660.2,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501096804,0.97266465,660.26,660.2,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501097002,0.97266465,660.25,660.2,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501097204,0.97266465,660.24,660.2,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501097405,0.42986816,660.53,660.2,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501097603,2.69267209,660.52,660.21,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501097806,2.69267209,660.51,660.21,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501098006,2.69267209,660.5,660.21,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501098207,2.69267209,660.49,660.21,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501098405,1.12505311,660.58,660.21,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501098406,2.69267209,660.48,660.21,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501098706,2.69267209,660.47,660.21,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501099006,2.69267209,660.46,660.21,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501099206,2.69267209,660.45,660.21,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501099408,2.69267209,660.44,660.24,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501099703,2.69267209,660.43,660.24,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501099909,2.69267209,660.42,660.24,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501100210,2.69267209,660.41,660.24,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501100408,2.69267209,660.4,660.24,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501100609,2.69267209,660.39,660.24,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501100904,2.26280393,660.38,660.24,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501101103,2.26280393,660.37,660.22,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501101307,2.26280393,660.36,660.22,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501101607,2.26280393,660.35,660.22,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501101807,2.26280393,660.34,660.22,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501102004,2.26280393,660.33,660.22,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501102213,2.26280393,660.32,660.22,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501102404,2.26280393,660.32,659.98,2.26997616]
["bitfinex-derivatives","BNBF0:USTF0",1751501102405,2.26280393,660.31,660.21,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501102610,0.97277352,660.3,660.2,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501102905,0.97277352,660.29,660.2,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501103110,0.97277352,660.28,660.2,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501103310,0.97277352,660.27,660.2,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501103608,0.97277352,660.26,660.2,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501103909,0.97277352,660.25,660.2,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501104206,0.97277352,660.24,660.2,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501104410,0.42887833,660.53,660.21,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501104609,2.69112652,660.52,660.21,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501104906,2.69112652,660.51,660.21,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501105107,2.69112652,660.5,660.21,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501105307,2.69112652,660.49,660.21,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501105511,2.69112652,660.48,660.2,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501105806,2.69112652,660.47,660.2,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501106005,2.69112652,660.46,660.2,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501106209,2.69112652,660.45,660.19,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501106407,2.69112652,660.44,660.19,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501106610,2.26224819,660.43,660.19,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501106808,2.26224819,660.42,660.19,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501107108,2.2621852,660.41,660.21,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501107312,2.2621852,660.4,660.2,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501107508,2.2621852,660.39,660.2,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501107812,2.2621852,660.38,660.2,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501108112,2.2621852,660.37,660.2,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501108311,2.2621852,660.36,660.2,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501108513,0.97240358,660.35,660.18,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501108710,0.97231173,660.34,660.08,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501108914,0.42882726,660.62,660.08,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501109110,2.69070688,660.61,660.14,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501109313,2.69070688,660.6,660.13,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501109514,2.69070688,660.59,660.13,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501109814,2.69070688,660.58,660.13,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501110114,2.69057511,660.57,660.13,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501110413,2.69057511,660.56,660.13,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501110712,2.69057511,660.55,660.13,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501110912,2.69057511,660.54,660.13,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501111109,2.69057511,660.53,660.13,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501111410,2.26174785,660.52,660.13,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501111713,2.26174785,660.51,660.13,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501112014,2.26174785,660.5,660.13,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501112312,2.26174785,660.49,660.13,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501112513,2.26174785,660.48,660.13,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501112708,2.26174785,660.47,660.13,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501112912,2.26174785,660.46,660.13,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501113113,2.26174785,660.45,660.12,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501113311,0.97229925,660.44,660.12,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501113509,0.97229925,660.43,660.12,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501113712,1.12505311,660.78,660.12,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501113713,0.97229925,660.42,660.12,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501113914,0.97229925,660.41,660.12,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501114114,0.97229925,660.4,660.12,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501114314,0.97229925,660.39,660.12,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501114510,0.97229925,660.38,660.12,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501114814,0.97229925,660.37,660.12,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501115014,0.97229925,660.36,660.12,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501115214,1.12505311,660.78,660.12,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501115215,0.42862516,660.69,660.12,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501115514,2.68935417,660.68,660.12,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501115714,2.68935417,660.67,660.13,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501116012,2.68935417,660.66,660.13,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501116311,2.68935417,660.65,660.12,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501116511,2.68935417,660.64,660.12,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501116814,2.68935417,660.63,660.12,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501117016,2.68935417,660.62,660.12,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501117216,2.68935417,660.61,660.12,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501117414,2.68935417,660.61,659.73,0.26341785]
["bitfinex-derivatives","BNBF0:USTF0",1751501117415,2.68935417,660.6,660.15,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501117714,2.68935417,660.59,660.02,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501118009,2.68935417,660.58,660.02,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501118213,2.68935417,660.57,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501118410,2.68935417,660.56,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501118618,2.68935417,660.55,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501118812,2.68935417,660.54,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501119016,2.68935417,660.53,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501119217,2.68890729,660.52,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501119513,2.68890729,660.51,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501119717,2.68890729,660.5,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501119916,2.68890729,660.49,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501120213,2.68890729,660.48,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501120412,2.68890729,660.47,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501120712,2.68890729,660.46,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501121013,1.12505311,660.6,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501121014,2.68890729,660.45,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501121218,2.68890729,660.44,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501121414,2.68890729,660.43,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501121618,2.68890729,660.42,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501121914,2.68890729,660.41,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501122113,2.68890729,660.4,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501122318,2.68890729,660.39,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501122518,2.68890729,660.38,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501122712,2.68890729,660.37,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501122917,2.26028213,660.36,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501123117,2.26028213,660.35,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501123318,2.26028213,660.34,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501123512,2.26028213,660.33,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501123713,2.26028213,660.32,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501123915,2.26028213,660.31,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501124113,2.26028213,660.3,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501124418,0.97180296,660.29,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501124616,0.97180296,660.28,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501124820,0.97180296,660.27,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501125019,0.97180296,660.26,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501125220,0.97180296,660.25,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501125421,0.97180296,660.24,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501125620,0.97180296,660.23,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501125921,0.97180296,660.22,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501126219,0.97180296,660.21,660.08,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501126416,0.97180296,660.2,660.08,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501126717,0.97180296,660.19,660.05,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501127021,0.42818856,660.5,660.05,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501127222,2.6863391,660.49,660.04,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501127417,2.6863391,660.48,660.04,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501127617,2.6863391,660.47,660.04,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501127822,2.6863391,660.46,660.04,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501128022,2.6863391,660.45,660.04,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501128216,2.6863391,660.44,660.04,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501128521,2.68609972,660.43,660.04,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501128721,2.68609972,660.42,660.04,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501129018,2.68609972,660.41,660.04,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501129218,2.68609972,660.4,660.04,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501129419,2.68609972,660.39,660.04,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501129617,2.68609972,660.38,660.04,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501129916,2.68609972,660.37,660.04,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501130118,2.68609972,660.36,660.04,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501130318,2.68609972,660.35,660.04,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501130517,2.68609972,660.34,660.04,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501130721,2.68609972,660.33,660.04,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501131022,2.25791116,660.32,660.04,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501131217,2.25791116,660.31,660.03,2.48929047]
["bitfinex-derivatives","BNBF0:USTF0",1751501131418,2.25791116,660.3,660.03,2.48929047]
["bitfinex-derivatives","BNBF0:USTF0",1751501131619,2.25791116,660.29,660.04,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501131819,2.25791116,660.28,660.04,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501132018,2.25791116,660.27,660.04,1.12629047]
["bitfinex-derivatives","BNBF0:USTF0",1751501132225,2.25791116,660.26,660.03,2.48929047]
["bitfinex-derivatives","BNBF0:USTF0",1751501132423,0.97072253,660.25,660.03,2.48929047]
["bitfinex-derivatives","BNBF0:USTF0",1751501132622,0.97072253,660.24,660.03,2.48929047]
["bitfinex-derivatives","BNBF0:USTF0",1751501132828,0.97072253,660.23,660.03,2.48929047]
["bitfinex-derivatives","BNBF0:USTF0",1751501133025,0.97072253,660.22,660.03,2.48929047]
["bitfinex-derivatives","BNBF0:USTF0",1751501133226,0.97072253,660.21,660.03,2.48929047]
["bitfinex-derivatives","BNBF0:USTF0",1751501133524,0.97072253,660.2,660.03,2.48929047]
["bitfinex-derivatives","BNBF0:USTF0",1751501133826,0.97072253,660.19,660.03,2.48929047]
["bitfinex-derivatives","BNBF0:USTF0",1751501134026,0.97072253,660.18,660.03,2.48929047]
["bitfinex-derivatives","BNBF0:USTF0",1751501134223,0.42798849,660.47,660.03,2.48929047]
["bitfinex-derivatives","BNBF0:USTF0",1751501134426,2.68555458,660.46,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501134632,2.68555458,660.45,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501134826,2.68555458,660.44,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501135022,2.68555458,660.43,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501135224,2.68555458,660.42,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501135422,2.68555458,660.41,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501135623,2.68555458,660.4,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501135822,2.68555458,660.39,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501136022,2.68555458,660.38,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501136326,2.68555458,660.37,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501136523,2.68555458,660.36,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501136724,2.68555458,660.35,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501136922,2.68555458,660.34,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501137226,2.68555458,660.33,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501137421,2.68555458,660.32,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501137627,2.68555458,660.31,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501137824,2.25756609,660.3,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501138125,2.25756609,660.29,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501138327,2.25756609,660.28,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501138524,2.25756609,660.27,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501138729,2.25756609,660.26,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501138926,2.25756609,660.25,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501139126,2.25611225,660.24,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501139330,0.97076282,660.23,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501139631,0.97076282,660.22,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501139930,0.97076282,660.21,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501140131,0.97076282,660.2,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501140430,0.97076282,660.19,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501140625,0.97076282,660.18,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501140829,0.97076282,660.17,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501141027,1.71313749,660.49,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501141227,2.68254858,660.48,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501141427,2.68254858,660.47,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501141728,2.68254858,660.46,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501141928,2.68254858,660.45,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501142127,2.68254858,660.44,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501142331,2.68254858,660.43,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501142528,2.68254858,660.42,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501142728,2.68254858,660.41,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501142928,2.68254858,660.4,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501143130,2.68254858,660.39,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501143328,2.68254858,660.38,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501143531,2.68254858,660.37,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501143731,2.68254858,660.36,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501144028,2.25451783,660.35,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501144227,2.25451783,660.34,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501144531,2.25451783,660.33,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501144727,2.25451783,660.32,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501144926,2.25451783,660.31,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501145125,2.25451783,660.3,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501145327,2.25451783,660.29,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501145531,0.96941109,660.28,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501145733,0.96941109,660.27,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501146032,0.96941109,660.26,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501146232,0.96941109,660.25,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501146433,0.96941109,660.24,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501146632,0.96941109,660.23,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501146932,0.96941109,660.22,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501147129,0.96941109,660.21,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501147329,0.96941109,660.2,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501147526,0.96941109,660.19,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501147732,0.96941109,660.18,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501148029,0.96941109,660.17,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501148229,1.12505311,660.55,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501148230,0.96941109,660.16,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501148430,0.96941109,660.15,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501148633,1.7119635,660.45,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501148829,2.68073165,660.44,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501149032,2.68073165,660.43,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501149234,2.68073165,660.42,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501149430,2.68073165,660.41,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501149636,2.68073165,660.4,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501149831,2.68055124,660.39,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501150032,2.68055124,660.38,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501150232,2.68055124,660.37,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501150429,2.68055124,660.36,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501150632,2.68055124,660.35,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501150830,2.68055124,660.34,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501151034,2.68055124,660.33,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501151235,2.68055124,660.32,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501151432,2.68055124,660.31,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501151631,2.25279917,660.3,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501151831,2.25279917,660.29,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501152029,2.25279917,660.28,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501152233,2.25279917,660.27,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501152432,2.25279917,660.26,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501152631,0.96876815,660.25,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501152834,0.96876815,660.24,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501153033,0.96876815,660.23,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501153235,0.96876815,660.22,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501153433,0.96876815,660.21,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501153636,0.96876815,660.2,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501153834,0.96876815,660.19,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501154033,0.96876815,660.18,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501154237,0.96876815,660.17,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501154534,0.96876815,660.16,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501154735,1.71137853,660.48,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501154935,2.67985721,660.47,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501155236,2.67985721,660.46,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501155434,2.67985721,660.45,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501155637,2.67985721,660.44,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501155837,2.67985721,660.43,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501156139,2.67985721,660.42,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501156333,2.67985721,660.41,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501156538,2.67985721,660.4,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501156734,2.67985721,660.39,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501156933,2.67985721,660.38,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501157143,2.67985721,660.37,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501157340,2.67985721,660.36,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501157546,2.67985721,660.35,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501157842,2.25225634,660.34,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501158043,2.25225634,660.33,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501158339,2.25225634,660.32,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501158538,3.7661674,661.61,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501158539,2.25225634,660.31,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501158844,2.25225634,660.3,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501159045,0.96847868,660.29,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501159245,0.96847868,660.28,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501159541,2.25211339,660.27,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501159745,2.25970044,660.98,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501159746,2.25211339,660.26,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501160045,2.25211339,660.25,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501160245,2.25211339,660.24,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501160542,2.25211339,660.23,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501160740,0.96847868,660.22,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501160943,0.96847868,660.21,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501161144,0.96847868,660.2,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501161343,0.96847868,660.19,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501161943,0.42746836,660.47,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501162245,0.42746836,660.46,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501162843,1.12859779,660.53,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501164652,1.28285546,660.52,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501164846,2.67800865,660.51,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501165049,2.67800865,660.5,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501165246,2.67800865,660.49,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501165444,2.67800865,660.48,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501165745,2.67800865,660.47,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501165945,2.67800865,660.46,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501166149,2.67800865,660.45,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501166350,2.67800865,660.44,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501166545,2.67800865,660.43,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501166750,2.67773197,660.42,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501166944,2.67773197,660.41,660.03,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751501167250,2.67773197,660.4,659.73,0.26341785]
["bitfinex-derivatives","BNBF0:USTF0",1751501167446,2.67773197,660.39,659.73,0.26341785]
["bitfinex-derivatives","BNBF0:USTF0",1751501167646,2.67773197,660.38,659.73,0.26341785]
["bitfinex-derivatives","BNBF0:USTF0",1751501167846,2.67773197,660.37,659.73,0.26341785]
["bitfinex-derivatives","BNBF0:USTF0",1751501168145,2.67773197,660.36,659.73,0.26341785]
["bitfinex-derivatives","BNBF0:USTF0",1751501168347,2.67773197,660.35,659.73,0.26341785]
["bitfinex-derivatives","BNBF0:USTF0",1751501168547,2.67773197,660.34,659.73,0.26341785]
["bitfinex-derivatives","BNBF0:USTF0",1751501168746,2.67773197,660.33,659.73,0.26341785]
["bitfinex-derivatives","BNBF0:USTF0",1751501168947,2.67773197,660.32,659.73,0.26341785]
["bitfinex-derivatives","BNBF0:USTF0",1751501169146,2.67773197,660.31,659.73,0.26341785]
["bitfinex-derivatives","BNBF0:USTF0",1751501169350,2.67773197,660.3,659.73,0.26341785]
["bitfinex-derivatives","BNBF0:USTF0",1751501169551,2.67773197,660.29,659.73,1.39345986]
["bitfinex-derivatives","BNBF0:USTF0",1751501169752,2.67773197,660.28,659.73,1.39345986]
["bitfinex-derivatives","BNBF0:USTF0",1751501169951,2.67773197,660.27,659.74,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501170152,1.50646696,660.58,659.75,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501170153,2.67773197,660.26,659.75,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501170352,2.67773197,660.26,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501170353,2.67773197,660.25,659.78,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501170648,2.67773197,660.24,659.78,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501170852,2.67773197,660.23,659.78,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501171051,2.67773197,660.22,659.78,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501171256,2.67773197,660.21,659.78,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501171555,2.25043057,660.2,659.78,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501171751,2.25043057,660.19,659.77,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501171955,1.12859779,660.43,659.77,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501171956,2.25043057,660.18,659.77,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501172152,2.25043057,660.17,659.74,2.31804201]
["bitfinex-derivatives","BNBF0:USTF0",1751501172353,2.25043057,660.16,659.74,2.31804201]
["bitfinex-derivatives","BNBF0:USTF0",1751501172552,2.25043057,660.15,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501172753,2.25043057,660.14,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501173056,0.96785179,660.13,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501173256,0.2634318,660.96,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501173257,0.96785179,660.12,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501173458,0.96785179,660.11,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501173754,0.96785179,660.1,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501173958,0.96785179,660.09,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501174159,1.71216036,660.4,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501174355,2.68050561,660.39,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501174558,1.12859779,660.49,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501174559,2.68050561,660.38,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501174754,2.68050561,660.37,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501174958,2.68050561,660.36,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501175256,2.68050561,660.35,659.74,2.31804201]
["bitfinex-derivatives","BNBF0:USTF0",1751501175558,2.68050561,660.34,659.74,2.31804201]
["bitfinex-derivatives","BNBF0:USTF0",1751501175854,2.68050561,660.33,659.74,2.31804201]
["bitfinex-derivatives","BNBF0:USTF0",1751501176057,2.68050561,660.32,659.74,2.31804201]
["bitfinex-derivatives","BNBF0:USTF0",1751501176257,2.68050561,660.31,659.75,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501176457,2.68050561,660.3,659.75,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501176659,2.68050561,660.29,659.75,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501176862,2.68050561,660.28,659.75,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501177058,2.68050561,660.27,659.75,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501177261,3.7661674,661.44,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501177262,2.68050561,660.26,659.76,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501177457,2.68050561,660.25,659.76,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501177661,2.25191054,660.24,659.76,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501177860,2.25191054,660.23,659.76,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501178059,2.25191054,660.22,659.77,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501178264,2.25191054,660.21,659.77,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501178562,2.25191054,660.2,659.77,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501178760,2.25191054,660.19,659.77,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501178961,2.25191054,660.18,659.77,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501179160,2.25280682,660.17,659.77,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501179365,0.96924153,660.16,659.77,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501179568,0.96924153,660.15,659.77,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501179861,0.96924153,660.14,659.77,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501180161,0.96924153,660.13,659.77,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501180361,0.96924153,660.12,659.77,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501180562,0.96924153,660.11,659.77,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501180765,0.96924153,660.1,659.77,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501180965,0.96924153,660.09,659.77,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501181267,0.96924153,660.08,659.77,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501181561,0.96924153,660.07,659.77,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501181761,1.71453316,660.36,659.77,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501181963,2.68400618,660.35,659.78,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501182165,1.71466289,660.34,659.78,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501182366,2.68420598,660.33,659.78,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501182563,2.68420598,660.32,659.78,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501182862,2.68420598,660.31,659.78,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501183068,2.68420598,660.3,659.78,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501183367,2.68420598,660.29,659.84,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501183666,2.68420598,660.28,659.84,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501183867,2.68420598,660.27,659.84,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501184069,2.68420598,660.26,659.84,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501184263,2.68420598,660.25,659.81,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501184463,2.68420598,660.24,659.81,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501184667,2.68420598,660.23,659.81,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501184863,2.68420598,660.22,659.81,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501185063,1.12859779,660.43,659.82,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501185064,2.68420598,660.21,659.82,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501185364,2.25537983,660.2,659.82,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501185567,2.25537983,660.19,659.82,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501185864,2.25537983,660.18,659.82,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501186063,2.25537983,660.17,659.82,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501186267,2.25537983,660.16,659.82,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501186469,2.25537983,660.15,659.82,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501186669,1.12859779,660.42,659.82,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501186670,2.25537983,660.14,659.82,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501186874,0.96954309,660.13,659.82,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501187066,0.96954309,660.12,659.82,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501187369,0.96954309,660.11,659.83,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501187568,0.96954309,660.1,659.83,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501187765,0.96954309,660.09,659.83,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501187971,0.96954309,660.08,659.83,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501188171,0.96954309,660.07,659.84,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501188469,0.96954309,660.06,659.84,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501188668,0.96954309,660.05,659.84,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501188969,0.96954309,660.04,659.84,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501189168,0.96954309,660.03,659.84,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501189366,0.97037266,660.02,659.83,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501189570,0.97037266,660.01,659.83,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501189769,0.42957072,660.29,659.81,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501189972,2.68654818,660.28,659.81,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501190276,2.68654818,660.27,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501190473,2.68654818,660.26,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501190674,2.68654818,660.25,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501190872,2.68654818,660.24,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501191071,2.68654818,660.23,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501191271,0.97037266,660.22,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501191574,2.25725621,660.21,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501191871,0.42978991,660.46,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501191872,2.25725621,660.2,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501192071,2.25725621,660.19,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501192370,2.25725621,660.18,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501192570,2.25725621,660.17,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501192771,2.25725621,660.16,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501193073,2.25725621,660.15,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501193270,0.97037266,660.14,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501193473,0.97037266,660.13,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501193774,0.97037266,660.12,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501193969,0.97037266,660.11,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501194171,0.97037266,660.1,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501194375,0.97037266,660.09,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501194672,0.97037266,660.08,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501194875,0.97037266,660.07,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501195073,0.97037266,660.06,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501195276,0.97037266,660.05,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501195472,0.97037266,660.04,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501195676,0.97037266,660.03,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501195876,1.71801054,660.34,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501196076,2.68917086,660.33,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501196276,2.68917086,660.32,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501196477,2.68917086,660.31,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501196678,2.68917086,660.3,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501196878,2.68917086,660.29,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501197076,2.68917086,660.28,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501197379,2.68917086,660.27,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501197578,2.68917627,660.26,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501197779,2.69051301,660.25,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501198074,2.69051301,660.24,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501198278,2.69051301,660.23,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501198475,2.69051301,660.22,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501198678,2.69051301,660.21,659.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751501198874,2.26060817,660.2,659.75,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501199078,2.26060817,660.19,659.75,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501199380,2.26060817,660.18,659.75,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501199579,2.26060817,660.17,659.75,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501199780,2.26060817,660.16,659.75,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501199979,2.26067651,660.15,659.82,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501200180,2.26067651,660.14,659.82,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501200479,2.26067651,660.13,659.82,1.13004201]
["bitfinex-derivatives","BNBF0:USTF0",1751501200676,0.97249706,660.12,659.73,0.26341785]
["bitfinex-derivatives","BNBF0:USTF0",1751501200977,0.97249706,660.11,659.82,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501201181,0.97249706,660.1,659.82,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501201479,0.97249706,660.09,659.82,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501201680,0.97249706,660.08,659.82,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501201875,0.97249706,660.07,659.82,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501202077,0.97249706,660.06,659.82,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501202375,0.97249706,660.05,659.82,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501202581,0.97249706,660.04,659.82,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501202781,0.97249706,660.03,659.82,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501202977,0.43007897,660.35,659.82,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501202978,0.43007897,660.34,659.82,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501203181,2.69102757,660.33,659.82,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501203378,2.69102757,660.32,659.82,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501203582,2.69102757,660.31,659.82,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501203783,2.69102757,660.3,659.83,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751501203976,2.69102757,660.29,659.83,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751501204181,2.69102757,660.28,659.83,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751501204378,2.69102757,660.27,659.83,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751501204579,2.69102757,660.26,659.83,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751501204780,2.69102757,660.25,659.83,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751501204980,2.69102757,660.24,659.83,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751501205178,2.69102757,660.23,659.83,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751501205479,2.69102757,660.22,659.83,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751501205680,2.69102757,660.21,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501205878,2.69102757,660.2,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501206078,2.69102757,660.19,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501206381,2.69102757,660.18,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501206582,2.69102757,660.17,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501206779,2.26110413,660.16,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501206979,2.26110413,660.15,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501207177,2.26110413,660.14,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501207377,2.26110413,660.13,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501207578,2.26110413,660.12,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501207883,2.26110413,660.11,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501208077,2.26110413,660.1,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501208380,0.97279378,660.09,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501208582,0.97279378,660.08,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501208778,0.97279378,660.07,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501208978,0.43021352,660.37,659.83,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751501208979,0.97279378,660.06,659.88,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501209179,0.97279378,660.05,659.9,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501209380,0.97279378,660.04,659.92,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501209585,0.97279378,660.03,659.92,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501209781,0.97279378,660.02,659.92,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501209981,0.97279378,660.01,659.92,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501210187,0.43023288,660.32,659.92,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501210484,2.67590048,660.31,659.92,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501210688,2.67590048,660.3,659.91,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501210990,2.67590048,660.29,659.91,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501211188,2.67590048,660.28,659.91,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501211395,2.67590048,660.27,659.91,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501211592,2.67590048,660.26,659.9,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501211795,2.67590048,660.25,659.9,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501211996,2.67590048,660.24,659.9,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501212193,2.67590048,660.23,659.91,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501212392,2.67590048,660.22,659.91,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501212596,2.67590048,660.21,659.91,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501212792,2.67590048,660.2,659.91,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501212996,2.67590048,660.19,659.91,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501213195,2.67590048,660.18,659.91,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501213400,2.67590048,660.17,659.91,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501213598,2.67590048,660.16,659.91,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501213902,2.67590048,660.15,659.91,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501214099,2.67590048,660.14,659.91,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501214299,2.67599831,660.13,659.9,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501214497,2.2456676,660.12,659.9,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501214700,1.13266393,660.34,659.9,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501214701,2.2456676,660.11,659.9,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501214897,2.2456676,660.1,659.9,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501215096,2.2456676,660.09,659.9,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501215299,2.2456676,660.08,659.9,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501215599,2.2456676,660.07,659.91,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501215802,2.2456676,660.06,659.91,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501216098,2.24597759,660.05,659.91,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501216296,0.95692608,660.04,659.91,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501216499,0.95692608,660.03,659.91,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501216700,0.95692608,660.02,659.91,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501216897,0.95692608,660.01,659.91,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501217096,0.95692608,660.0,659.92,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501217298,0.95692608,659.99,659.92,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501217602,0.95692608,659.98,659.92,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501217797,0.43040292,660.29,659.93,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501217998,2.67701136,660.28,659.92,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501218198,2.67701136,660.27,659.92,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501218403,2.67701136,660.26,659.92,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501218602,2.67701136,660.25,659.92,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501218802,2.67701136,660.24,659.92,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501218998,2.67701136,660.23,659.92,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501219203,2.67702046,660.22,659.92,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501219502,2.67702046,660.21,659.92,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501219801,1.13266393,660.33,659.92,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501219802,2.67702046,660.2,659.92,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501220098,2.67702046,660.19,659.92,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501220402,2.67702046,660.18,659.92,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501220601,2.67702046,660.17,659.92,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501220801,2.67702046,660.16,659.92,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501220998,2.67702046,660.15,659.92,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501221207,1.28942213,660.14,659.93,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501221399,2.67733158,660.13,659.92,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501221602,2.67733158,660.12,659.93,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501221800,2.67733158,660.11,659.93,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501221996,2.24685358,660.1,659.93,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501222197,2.24685358,660.09,659.93,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501222499,2.24685358,660.08,659.93,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501222698,2.24685358,660.07,659.93,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501222899,2.24685358,660.06,659.93,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501223202,2.24685358,660.05,659.92,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501223404,0.95743145,660.04,659.92,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501223699,0.95743145,660.03,659.92,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501224104,0.95743145,660.02,659.92,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501224300,0.95743145,660.01,659.92,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501224506,0.95743145,660.0,659.92,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501224703,0.95743145,659.99,659.92,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501224905,0.95743145,659.98,659.92,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501225106,0.43052952,660.3,659.92,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501225310,2.67770483,660.29,659.92,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501225502,2.67770483,660.28,659.92,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501225702,2.67770483,660.27,659.92,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501226005,2.67770483,660.26,659.92,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501226306,2.67770483,660.25,659.92,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501226505,2.67770483,660.24,659.92,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501226702,2.67770483,660.23,659.83,2.55638409]
["bitfinex-derivatives","BNBF0:USTF0",1751501226903,2.67770483,660.22,659.83,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501227105,2.67770483,660.21,659.83,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501227305,2.67770483,660.2,659.83,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501227603,2.67770483,660.19,659.84,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501227802,2.67770483,660.18,659.84,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501228004,2.67770483,660.17,659.84,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501228204,2.67770483,660.16,659.84,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501228401,2.24717531,660.15,659.84,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501228602,2.24717531,660.14,659.84,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501228803,2.24717531,660.13,659.84,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501229003,2.24717531,660.12,659.84,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501229209,2.24717531,660.11,659.84,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501229412,2.24717531,660.1,659.84,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501229604,2.24717531,660.09,659.84,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501229807,0.95756855,660.08,659.84,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501230009,0.95756855,660.07,659.84,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501230203,0.95756855,660.06,659.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1751501230409,0.95756855,660.05,659.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1751501230605,0.95756855,660.04,659.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1751501230805,0.95756855,660.03,659.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1751501231009,0.95756855,660.02,659.85,2.13138409]
["bitfinex-derivatives","BNBF0:USTF0",1751501231308,1.13266393,660.39,659.85,2.13138409]
["bitfinex-derivatives","BNBF0:USTF0",1751501231309,0.95756855,660.01,659.85,2.13138409]
["bitfinex-derivatives","BNBF0:USTF0",1751501231608,0.43090085,660.31,659.85,2.13138409]
["bitfinex-derivatives","BNBF0:USTF0",1751501231804,2.67785856,660.3,659.85,2.13138409]
["bitfinex-derivatives","BNBF0:USTF0",1751501232007,2.67785856,660.29,659.85,2.13138409]
["bitfinex-derivatives","BNBF0:USTF0",1751501232204,2.67785856,660.28,659.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1751501232404,2.67785856,660.27,659.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1751501232609,2.67785856,660.26,659.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1751501232809,2.67785856,660.25,659.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1751501233106,2.67785856,660.24,659.85,2.13138409]
["bitfinex-derivatives","BNBF0:USTF0",1751501233306,2.67785856,660.23,659.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1751501233510,2.67785856,660.22,659.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1751501233710,2.67772011,660.21,659.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1751501233908,2.67772011,660.2,659.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1751501234209,2.67772011,660.19,659.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1751501234511,2.67772011,660.18,659.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1751501234708,2.24681926,660.17,659.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1751501234911,2.24681926,660.16,659.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1751501235109,2.67766582,660.15,659.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1751501235310,2.24681926,660.14,659.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1751501235511,2.24681926,660.13,659.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1751501235712,2.24681926,660.12,659.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1751501235908,2.24681926,660.11,659.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1751501236111,2.24681926,660.1,659.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1751501236309,2.24681926,660.09,659.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1751501236512,2.24681926,660.08,659.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1751501236709,1.28960121,660.07,659.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1751501236912,0.95693335,660.06,659.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1751501237113,0.95693335,660.05,659.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1751501237409,0.95693335,660.04,659.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1751501237613,0.95693335,660.03,659.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1751501237814,0.95693335,660.02,659.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1751501238015,0.95693335,660.01,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501238215,1.72040771,660.31,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501238514,2.25970044,660.89,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501238515,2.67740083,660.3,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501238711,2.67740083,660.29,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501238916,2.67740083,660.28,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501239112,2.67740083,660.27,659.86,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501239313,2.67740083,660.26,659.86,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501239516,2.67740083,660.25,659.88,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501239718,2.24619205,660.24,659.88,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501239913,2.24619205,660.23,659.88,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501240114,2.24619205,660.22,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501240315,2.24619205,660.21,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501240515,2.24619205,660.2,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501240721,2.24619205,660.19,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501241015,2.24619205,660.18,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501241218,0.95687876,660.17,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501241419,0.95687876,660.16,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501241620,0.95687876,660.15,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501241821,0.95687876,660.14,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501242020,0.95687876,660.13,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501242216,0.95687876,660.12,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501242520,0.95687876,660.11,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501242720,0.43078806,660.44,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501243016,2.67420206,660.43,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501243217,2.67420206,660.42,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501243419,2.67420206,660.41,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501243616,2.67420206,660.4,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501243920,2.67420206,660.39,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501244119,2.67420206,660.38,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501244319,2.67420206,660.37,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501244517,2.67420206,660.36,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501244818,2.67420206,660.35,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501245022,2.67420206,660.34,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501245222,2.67420206,660.33,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501245421,2.67420206,660.32,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501245622,2.67420206,660.31,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501245918,2.67420206,660.3,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501246120,2.6741081,660.29,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501246320,2.6741081,660.28,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501246518,2.6741081,660.27,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501246718,2.24343566,660.26,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501246919,2.24343566,660.25,659.87,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501247122,1.13266393,660.53,659.86,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501247123,2.24343566,660.24,659.86,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501247418,2.24343566,660.23,659.86,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501247622,2.24343566,660.22,659.86,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501247822,2.24343566,660.21,659.94,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501248021,2.24343566,660.2,659.94,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501248221,2.24343566,660.19,659.94,1.13338409]
["bitfinex-derivatives","BNBF0:USTF0",1751501248425,2.24343566,660.18,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501248627,2.24343566,660.17,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501248826,2.24343566,660.16,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501249024,0.95407424,660.15,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501249228,0.95407424,660.14,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501249522,0.95407424,660.13,659.96,1.13380451]
["bitfinex-derivatives","BNBF0:USTF0",1751501249728,0.95407424,660.12,659.96,1.13380451]
["bitfinex-derivatives","BNBF0:USTF0",1751501249926,0.95407424,660.11,659.96,1.13380451]
["bitfinex-derivatives","BNBF0:USTF0",1751501250223,0.95407424,660.1,659.95,2.43880451]
["bitfinex-derivatives","BNBF0:USTF0",1751501250523,0.95407424,660.09,659.95,2.43880451]
["bitfinex-derivatives","BNBF0:USTF0",1751501250722,0.43056968,660.41,659.95,2.43880451]
["bitfinex-derivatives","BNBF0:USTF0",1751501250926,2.67285486,660.4,659.95,2.43880451]
["bitfinex-derivatives","BNBF0:USTF0",1751501251227,2.67285486,660.39,659.95,2.43880451]
["bitfinex-derivatives","BNBF0:USTF0",1751501251425,2.67285486,660.38,659.95,2.43880451]
["bitfinex-derivatives","BNBF0:USTF0",1751501251627,2.67285486,660.37,659.95,2.43880451]
["bitfinex-derivatives","BNBF0:USTF0",1751501251929,2.67285486,660.36,659.96,1.13380451]
["bitfinex-derivatives","BNBF0:USTF0",1751501252229,2.67285486,660.36,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501252230,2.67281575,660.35,659.97,1.13380451]
["bitfinex-derivatives","BNBF0:USTF0",1751501252523,2.67281575,660.34,659.97,1.13380451]
["bitfinex-derivatives","BNBF0:USTF0",1751501252724,2.67281575,660.33,659.97,1.13380451]
["bitfinex-derivatives","BNBF0:USTF0",1751501252923,2.67281575,660.32,659.97,1.13380451]
["bitfinex-derivatives","BNBF0:USTF0",1751501253124,2.67281575,660.31,659.97,1.13380451]
["bitfinex-derivatives","BNBF0:USTF0",1751501253324,2.67281575,660.3,659.97,1.13380451]
["bitfinex-derivatives","BNBF0:USTF0",1751501253528,2.67281575,660.29,659.97,1.13380451]
["bitfinex-derivatives","BNBF0:USTF0",1751501253728,2.67281575,660.28,659.97,1.13380451]
["bitfinex-derivatives","BNBF0:USTF0",1751501253932,2.67281575,660.27,659.97,1.13380451]
["bitfinex-derivatives","BNBF0:USTF0",1751501254126,2.67281575,660.26,659.97,1.13380451]
["bitfinex-derivatives","BNBF0:USTF0",1751501254332,2.67281575,660.25,659.97,1.13380451]
["bitfinex-derivatives","BNBF0:USTF0",1751501254531,2.67281575,660.24,659.97,1.13380451]
["bitfinex-derivatives","BNBF0:USTF0",1751501254732,2.67281575,660.23,659.97,1.13380451]
["bitfinex-derivatives","BNBF0:USTF0",1751501254933,2.67281575,660.22,659.97,1.13380451]
["bitfinex-derivatives","BNBF0:USTF0",1751501255129,2.24224607,660.21,659.97,1.13380451]
["bitfinex-derivatives","BNBF0:USTF0",1751501255329,2.24224607,660.2,659.97,1.13380451]
["bitfinex-derivatives","BNBF0:USTF0",1751501255529,2.24224607,660.19,659.97,1.13380451]
["bitfinex-derivatives","BNBF0:USTF0",1751501255729,2.24224607,660.18,659.97,1.13380451]
["bitfinex-derivatives","BNBF0:USTF0",1751501256031,2.24224607,660.17,659.97,1.13380451]
["bitfinex-derivatives","BNBF0:USTF0",1751501256230,2.24224607,660.16,659.97,1.13380451]
["bitfinex-derivatives","BNBF0:USTF0",1751501256428,2.24224607,660.15,659.97,1.13380451]
["bitfinex-derivatives","BNBF0:USTF0",1751501256729,0.95358498,660.14,659.97,1.13380451]
["bitfinex-derivatives","BNBF0:USTF0",1751501257032,0.95358498,660.13,659.98,1.13380451]
["bitfinex-derivatives","BNBF0:USTF0",1751501257232,0.95358498,660.12,659.98,1.13380451]
["bitfinex-derivatives","BNBF0:USTF0",1751501257433,0.95358498,660.11,659.98,1.13380451]
["bitfinex-derivatives","BNBF0:USTF0",1751501257633,0.95358498,660.1,659.98,1.13380451]
["bitfinex-derivatives","BNBF0:USTF0",1751501257834,0.95358498,660.09,659.98,1.13380451]
["bitfinex-derivatives","BNBF0:USTF0",1751501258030,0.95358498,660.08,659.98,1.13380451]
["bitfinex-derivatives","BNBF0:USTF0",1751501258229,0.43055653,660.4,659.98,1.13380451]
["bitfinex-derivatives","BNBF0:USTF0",1751501258534,2.67239752,660.39,659.98,1.13380451]
["bitfinex-derivatives","BNBF0:USTF0",1751501258728,2.67239752,660.38,659.98,1.13380451]
["bitfinex-derivatives","BNBF0:USTF0",1751501258929,2.67239752,660.37,659.97,1.13380451]
["bitfinex-derivatives","BNBF0:USTF0",1751501259130,2.67239752,660.36,659.98,1.13380451]
["bitfinex-derivatives","BNBF0:USTF0",1751501259334,2.67239752,660.35,659.98,1.13380451]
["bitfinex-derivatives","BNBF0:USTF0",1751501259633,2.67239752,660.34,659.98,1.13380451]
["bitfinex-derivatives","BNBF0:USTF0",1751501259832,2.67239752,660.33,659.98,1.13380451]
["bitfinex-derivatives","BNBF0:USTF0",1751501260032,2.67239752,660.32,659.98,1.13380451]
["bitfinex-derivatives","BNBF0:USTF0",1751501260232,2.67239752,660.31,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501260431,2.67239752,660.3,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501260633,1.13313396,660.42,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501260634,2.67239752,660.29,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501260830,2.67239752,660.28,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501261032,2.67239752,660.27,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501261234,2.67239752,660.26,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501261433,2.67239752,660.25,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501261633,2.67239752,660.24,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501261830,2.67239752,660.23,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501262133,2.67239752,660.22,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501262334,1.013,660.45,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501262335,2.67239752,660.21,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501262530,2.67239752,660.2,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501262734,2.67239752,660.19,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501262935,2.67239752,660.18,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501263234,2.67239752,660.17,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501263435,2.67239752,660.16,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501263635,2.67239752,660.15,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501263836,2.67239752,660.14,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501264036,2.67239752,660.13,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501264338,2.67239752,660.12,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501264535,2.24184099,660.11,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501264736,2.24184099,660.1,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501265033,2.24184099,660.09,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501265231,2.24184099,660.08,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501265437,2.24184099,660.07,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501265634,2.24184099,660.06,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501265833,2.24184099,660.05,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501266140,0.95361659,660.04,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501266338,0.95361659,660.03,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501266638,0.95361659,660.02,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501266838,0.95361659,660.01,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501267036,0.95361659,660.0,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501267234,0.95361659,659.99,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501267435,0.430413,660.3,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501267736,2.24088545,660.29,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501267936,2.67128556,660.28,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501268140,2.67128556,660.27,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501268334,2.67128556,660.26,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501268538,2.67128556,660.25,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501268835,2.67128556,660.24,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501269136,2.67128556,660.23,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501269439,2.67128556,660.22,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501269637,2.67128556,660.21,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501269936,2.67128556,660.2,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501270141,2.67128556,660.19,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501270335,2.67128556,660.18,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501270535,2.67128556,660.17,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501270738,2.67128556,660.16,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501270941,2.67117634,660.15,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501271143,2.67117634,660.14,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501271342,2.67117634,660.13,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501271642,2.24077623,660.12,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501271841,2.24077623,660.11,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501272141,2.24077623,660.1,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501272342,2.24077623,660.09,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501272538,2.24077623,660.08,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501272842,2.24077623,660.07,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501273137,2.24077623,660.06,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501273341,0.95323755,660.05,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501273537,0.95323755,660.04,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501273738,0.95323755,660.03,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501274039,0.95323755,660.02,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501274240,0.95323755,660.01,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501274438,0.95323755,660.0,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501274637,0.95323755,659.99,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501274839,0.43033172,660.3,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501275038,2.67080969,660.29,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501275239,2.67080969,660.28,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501275444,2.67080969,660.27,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501275644,2.67080969,660.26,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501275841,2.67080969,660.25,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501276045,2.67080969,660.24,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501276241,2.67080969,660.23,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501276540,2.67080969,660.22,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501276741,2.67080969,660.21,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501276943,2.67080969,660.2,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501277140,2.67080969,660.19,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501277344,2.67080969,660.18,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501277641,2.67080969,660.17,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501277844,2.67080969,660.16,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501278140,2.67080969,660.15,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501278345,2.67080969,660.14,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501278542,2.67080969,660.13,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501278743,2.67080969,660.12,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501278947,2.67080969,660.11,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501279246,2.67080969,660.1,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501279443,2.67080969,660.09,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501279648,2.24047797,660.08,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501279947,2.24047797,660.07,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501280148,2.23963538,660.06,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501280443,2.2396353,660.05,659.95,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751501280649,1.013,660.45,659.98,1.51331744]
["bitfinex-derivatives","BNBF0:USTF0",1751501280850,2.67120114,660.44,660.13,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501281050,2.2408512,660.43,660.13,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501281245,2.2408512,660.42,660.11,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501281448,2.24088435,660.41,660.11,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501281748,2.24054573,660.4,660.06,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501281947,2.24054573,660.39,660.06,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501282157,2.24054573,660.38,660.06,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501282349,2.24054573,660.37,660.05,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501282547,2.24054573,660.36,660.05,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501282750,0.95286488,660.35,660.05,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501282948,0.95286488,660.34,660.05,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501283149,0.95286488,660.33,660.05,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501283346,0.95286488,660.32,660.05,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501283550,0.95286488,660.31,660.05,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501283749,0.95286488,660.3,660.05,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501283953,0.43009449,660.62,660.05,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501284154,2.6690781,660.61,660.04,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501284356,2.6690781,660.6,660.04,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501284548,2.6690781,660.59,660.04,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501284752,2.6690781,660.58,660.04,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501284956,2.6690781,660.57,660.04,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501285154,2.6690781,660.56,660.04,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501285357,2.6690781,660.55,660.03,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501285555,2.6690781,660.54,660.03,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501285757,2.6690781,660.53,660.0,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501285954,2.6690781,660.52,660.0,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501286257,2.6690781,660.51,659.99,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501286453,2.6690781,660.5,659.99,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501286658,2.6690781,660.49,659.99,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501286858,2.6690781,660.48,659.99,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501287053,2.6690781,660.47,659.99,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501287254,2.23898361,660.46,659.99,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501287454,2.23898361,660.45,659.99,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501287758,2.23898361,660.44,659.99,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501287960,2.23898361,660.43,659.99,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501288163,2.23898361,660.42,659.98,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501288362,2.23898361,660.41,659.98,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501288658,0.95237592,660.4,659.98,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501288863,0.95237592,660.39,659.98,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501289060,0.95237592,660.38,659.98,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501289263,0.95237592,660.37,659.98,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501289465,0.95237592,660.36,659.98,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501289764,0.95237592,660.35,659.98,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501290064,0.95237592,660.34,659.98,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501290265,0.981,660.45,659.98,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501290559,2.2365049,660.44,659.98,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501290759,2.2365049,660.43,659.98,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501290960,2.2365049,660.42,659.98,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501291160,0.9512942,660.41,659.98,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501291364,0.9512942,660.4,659.99,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501291564,0.9512942,660.39,659.99,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501291766,0.9512942,660.38,660.0,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501291965,0.9512942,660.37,660.0,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501292162,0.9512942,660.36,659.99,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501292363,0.9512942,660.35,660.0,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501292562,0.9512942,660.34,660.0,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501292763,1.28469995,660.43,660.0,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501292967,2.23561609,660.42,660.0,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501293168,2.23561609,660.41,659.99,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501293365,2.235495,660.4,659.99,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501293663,0.95091614,660.39,659.99,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501293966,0.95091614,660.38,659.99,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501294165,0.95091614,660.37,659.99,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501294366,0.95091614,660.36,659.99,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501294569,0.95091614,660.35,659.99,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501295070,0.981,660.45,659.99,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501295267,1.28446808,660.44,659.98,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501295470,1.28446808,660.43,659.98,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501295769,1.28446808,660.42,660.04,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501295970,1.28446808,660.41,660.04,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501296166,1.28446808,660.4,660.04,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501296470,1.28446808,660.39,660.04,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501296867,1.28446808,660.39,660.05,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501297067,0.981,660.45,660.05,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501298168,0.981,660.45,660.04,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501298771,1.28417689,660.44,660.04,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501299068,1.28417689,660.43,660.04,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501299274,1.28417689,660.42,660.04,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501299469,1.28417689,660.41,660.04,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501299669,1.28417689,660.4,660.04,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501299969,1.28417689,660.39,660.04,1.13236878]
["bitfinex-derivatives","BNBF0:USTF0",1751501314786,1.28330854,660.42,660.05,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751501342804,1.72025658,660.54,660.24,1.13286775]
["bitfinex-derivatives","BNBF0:USTF0",1751501370215,1.72065723,660.39,660.17,1.13481599]
["bitfinex-derivatives","BNBF0:USTF0",1751501472422,1.28815795,660.38,660.24,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1751501498646,1.28842263,660.36,660.24,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1751501529374,1.28875405,660.32,660.21,1.13361398]
["bitfinex-derivatives","BNBF0:USTF0",1751501548195,1.28949722,660.31,660.21,1.13361398]
["bitfinex-derivatives","BNBF0:USTF0",1751501585026,1.28609057,660.23,659.96,1.39542058]
["bitfinex-derivatives","BNBF0:USTF0",1751501625362,1.7118788,660.19,659.92,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1751501638370,1.71163032,660.09,659.92,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1751501664688,1.28721445,659.99,659.84,1.13292266]
["bitfinex-derivatives","BNBF0:USTF0",1751501692215,1.28735547,659.98,659.83,1.13406868]
["bitfinex-derivatives","BNBF0:USTF0",1751501713725,1.71801579,660.06,659.82,1.13565451]
["bitfinex-derivatives","BNBF0:USTF0",1751501780678,1.28643888,659.89,659.67,1.13373247]
["bitfinex-derivatives","BNBF0:USTF0",1751501810104,1.28688533,659.87,659.65,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1751501855631,1.28558288,659.79,659.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1751501902581,1.71562536,659.67,659.38,1.13324222]
["bitfinex-derivatives","BNBF0:USTF0",1751501924298,2.17501567,659.72,659.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751501962037,1.27905805,659.14,658.91,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751501997762,1.28501948,659.03,658.91,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751502039295,1.321,659.0,658.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1751502085631,1.71265268,658.94,658.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1751502149398,0.971,658.27,658.06,1.12925314]
["bitfinex-derivatives","BNBF0:USTF0",1751502193140,1.71410865,658.48,658.05,1.12925314]
["bitfinex-derivatives","BNBF0:USTF0",1751502232080,1.153,658.32,657.84,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1751502311449,1.357,658.24,658.07,1.13370463]
["bitfinex-derivatives","BNBF0:USTF0",1751502402917,0.956,658.38,658.26,1.13571033]
["bitfinex-derivatives","BNBF0:USTF0",1751502491592,1.28647895,658.87,658.35,1.13571033]
["bitfinex-derivatives","BNBF0:USTF0",1751502548840,1.28887165,658.71,658.53,2.27639898]
["bitfinex-derivatives","BNBF0:USTF0",1751502556250,1.28858635,658.65,658.53,2.27639898]
["bitfinex-derivatives","BNBF0:USTF0",1751502652722,1.28318154,658.58,658.44,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751502663834,1.41,658.57,658.44,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751502779337,1.70876133,658.65,658.24,1.13474816]
["bitfinex-derivatives","BNBF0:USTF0",1751502797555,1.28215537,658.59,658.24,1.13474816]
["bitfinex-derivatives","BNBF0:USTF0",1751502823073,0.989,658.61,658.34,1.13808585]
["bitfinex-derivatives","BNBF0:USTF0",1751502849590,1.28833767,658.47,658.37,1.13808585]
["bitfinex-derivatives","BNBF0:USTF0",1751502962777,1.069,658.62,658.22,0.26418976]
["bitfinex-derivatives","BNBF0:USTF0",1751503132617,1.578,658.63,658.51,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751503187953,1.149,658.67,658.58,1.13750838]
["bitfinex-derivatives","BNBF0:USTF0",1751503355602,1.182,658.8,658.74,2.25980266]
["bitfinex-derivatives","BNBF0:USTF0",1751503446883,1.127,659.11,658.54,3.78754159]
["bitfinex-derivatives","BNBF0:USTF0",1751503616718,1.38,659.18,658.56,0.26395231]
["bitfinex-derivatives","BNBF0:USTF0",1751503655953,1.05450443,659.11,658.57,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1751504239839,1.10475993,659.5,658.56,3.78754159]
["bitfinex-derivatives","BNBF0:USTF0",1751504241641,1.10472325,659.48,658.56,3.78754159]
["bitfinex-derivatives","BNBF0:USTF0",1751504311293,0.179,659.34,658.72,3.78754159]
["bitfinex-derivatives","BNBF0:USTF0",1751504397370,0.18,659.26,658.74,3.78754159]
["bitfinex-derivatives","BNBF0:USTF0",1751504432495,1.425,659.92,658.63,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1751504458016,1.11228452,659.86,658.63,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1751504493053,2.09715445,659.94,658.82,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1751504574311,1.11321029,659.35,658.63,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1751504600545,1.11059443,659.25,658.4,0.26399836]
["bitfinex-derivatives","BNBF0:USTF0",1751504630266,1.11159038,659.41,658.4,0.26399836]
["bitfinex-derivatives","BNBF0:USTF0",1751504651271,1.11419285,659.11,658.41,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751504720829,1.339,659.95,658.51,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751504736243,1.339,659.95,658.41,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1751504781483,1.09187843,659.64,658.48,3.77614828]
["bitfinex-derivatives","BNBF0:USTF0",1751504807408,1.09088537,659.66,658.54,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1751504849640,3.39342738,659.91,658.54,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751504871655,1.647,659.82,658.54,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751504901186,1.09276295,659.81,658.65,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751504918903,1.09260695,659.74,658.65,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751504990659,1.08544745,660.19,659.01,3.75947695]
["bitfinex-derivatives","BNBF0:USTF0",1751505003872,3.38894266,660.12,659.05,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751505044400,3.38780209,660.14,658.93,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1751505069917,1.08505213,659.92,658.93,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1751505101829,3.38738691,660.0,658.98,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751505127946,1.08622107,659.91,658.98,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751505142761,1.08635909,659.76,658.87,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751505182283,1.08739182,659.87,658.94,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751505193489,1.08457304,659.99,659.03,3.75947695]
["bitfinex-derivatives","BNBF0:USTF0",1751505241932,1.08506611,660.06,658.98,4.02314727]
["bitfinex-derivatives","BNBF0:USTF0",1751505272560,1.08822209,660.11,658.99,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751505293989,1.08797816,660.11,658.99,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751505346716,2.078,660.11,659.14,3.75947695]
["bitfinex-derivatives","BNBF0:USTF0",1751505381942,1.08992048,660.05,659.19,3.75947695]
["bitfinex-derivatives","BNBF0:USTF0",1751505409966,1.559,660.11,659.32,3.75947695]
["bitfinex-derivatives","BNBF0:USTF0",1751505444999,1.08940485,660.21,659.31,3.75947695]
["bitfinex-derivatives","BNBF0:USTF0",1751505489052,1.08905219,660.09,659.26,3.75947695]
["bitfinex-derivatives","BNBF0:USTF0",1751505515967,1.08974428,660.09,659.19,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751505549196,1.08990627,660.14,659.19,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751505581633,1.07948711,660.36,659.38,3.76428622]
["bitfinex-derivatives","BNBF0:USTF0",1751505608256,1.07912455,660.26,659.32,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1751505635880,1.29,660.21,659.31,0.26357546]
["bitfinex-derivatives","BNBF0:USTF0",1751505657300,3.37756943,660.15,659.32,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751505716855,1.0742516,660.53,659.31,0.26357546]
["bitfinex-derivatives","BNBF0:USTF0",1751505750776,1.07572392,660.41,659.32,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751505777002,3.3772471,660.63,659.57,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751505820553,1.391,661.0,659.64,3.76428622]
["bitfinex-derivatives","BNBF0:USTF0",1751505843881,1.07668608,660.7,659.72,3.76428622]
["bitfinex-derivatives","BNBF0:USTF0",1751505868291,1.0765429,660.78,659.69,3.76428622]
["bitfinex-derivatives","BNBF0:USTF0",1751505918835,1.07524939,660.68,659.52,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751505942056,1.572,660.73,659.51,0.26343679]
["bitfinex-derivatives","BNBF0:USTF0",1751505975687,1.572,660.73,659.6,3.76428622]
["bitfinex-derivatives","BNBF0:USTF0",1751506015014,1.07090212,660.72,659.69,0.26340389]
["bitfinex-derivatives","BNBF0:USTF0",1751506036328,1.479,660.58,659.7,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1751506063762,1.479,660.58,659.7,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1751506098299,1.07070064,660.64,659.7,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751506129022,1.07041606,660.69,659.75,3.76428622]
["bitfinex-derivatives","BNBF0:USTF0",1751506158055,3.36258854,660.74,659.79,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751506185077,1.13277114,660.77,659.79,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751506224605,2.03421586,660.6,659.77,0.26342483]
["bitfinex-derivatives","BNBF0:USTF0",1751506238221,3.36168478,660.64,659.77,0.26342483]
["bitfinex-derivatives","BNBF0:USTF0",1751506301765,1.233,660.78,659.77,0.26342483]
["bitfinex-derivatives","BNBF0:USTF0",1751506321383,1.06372074,660.73,659.78,5.28528622]
["bitfinex-derivatives","BNBF0:USTF0",1751506350997,3.35635755,660.91,659.78,5.28528622]
["bitfinex-derivatives","BNBF0:USTF0",1751506374429,1.06404163,660.77,659.82,3.76428622]
["bitfinex-derivatives","BNBF0:USTF0",1751506424669,1.06353902,660.63,659.95,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751506436477,1.712,660.79,659.95,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751506475299,2.02495213,660.7,659.94,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1751506491120,1.06318173,660.4,659.95,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751506523052,3.35186729,660.57,659.95,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751506541963,1.0649761,660.54,659.95,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751506590318,1.06285714,660.77,659.95,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751506614644,1.06593118,660.79,659.67,0.26343779]
["bitfinex-derivatives","BNBF0:USTF0",1751506668894,2.02705896,660.99,659.68,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751506681100,1.06514704,660.94,659.67,0.26343779]
["bitfinex-derivatives","BNBF0:USTF0",1751506717128,1.06627984,660.87,659.68,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751506733542,1.06567062,660.8,659.69,3.76428622]
["bitfinex-derivatives","BNBF0:USTF0",1751506765665,1.06701316,660.77,659.77,3.76428622]
["bitfinex-derivatives","BNBF0:USTF0",1751506786375,1.06814929,660.73,659.75,3.76428622]
["bitfinex-derivatives","BNBF0:USTF0",1751506813893,1.06679794,660.66,659.96,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751506839807,1.06642919,660.74,659.96,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751506887850,1.06703316,660.7,659.86,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751506909469,3.36140686,660.8,659.86,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751506945210,0.96466091,660.71,659.94,3.76428622]
["bitfinex-derivatives","BNBF0:USTF0",1751506962423,1.18,660.77,659.85,0.26336801]
["bitfinex-derivatives","BNBF0:USTF0",1751507002541,1.06070597,660.68,659.94,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751507024767,1.0603995,660.71,659.94,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751507051471,1.05810712,660.53,659.94,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751507078389,1.866,660.76,659.94,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1751507137243,1.06114695,660.55,659.94,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751507141649,1.061169,660.61,659.94,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751507194783,3.35485318,660.69,659.94,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751507205994,1.06044033,660.59,659.85,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751507248130,1.06007485,660.56,659.85,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751507271146,1.05881373,660.55,659.85,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751507301182,3.34768269,660.56,659.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751507319690,1.05864452,660.42,659.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751507387152,2.02021003,660.6,659.85,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751507431178,1.05891652,660.46,659.91,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751507495838,1.05686753,660.62,659.91,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751507504749,1.05776415,660.63,659.91,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751507548790,1.05923656,660.58,659.91,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1751507553994,1.05944858,660.47,659.91,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1751507621664,1.05822244,660.5,659.97,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1751507639682,2.02136881,660.53,659.97,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1751507675411,1.06109297,660.4,659.97,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751507687626,1.06109937,660.38,659.97,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751507728958,1.06000187,660.37,659.97,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751507737372,1.05984923,660.41,659.97,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751507781805,1.13363014,660.47,659.97,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1751507841149,1.05440632,660.66,659.99,0.26346172]
["bitfinex-derivatives","BNBF0:USTF0",1751507863977,1.05624051,660.57,659.99,0.26346172]
["bitfinex-derivatives","BNBF0:USTF0",1751507879784,1.05900483,660.55,660.0,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751507922122,2.02182778,660.58,660.0,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751507943239,1.06026364,660.41,660.0,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751508010910,1.06004979,660.53,660.05,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1751508044751,1.06030989,660.49,660.05,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1751508064070,1.05862864,660.4,660.05,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751508093392,1.05338985,660.16,660.04,0.26340887]
["bitfinex-derivatives","BNBF0:USTF0",1751508117709,1.05676762,660.17,660.04,0.26340887]
["bitfinex-derivatives","BNBF0:USTF0",1751508131916,1.05849179,660.13,660.04,0.26340887]
["bitfinex-derivatives","BNBF0:USTF0",1751508170760,1.05849,660.11,659.93,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751508200188,1.05851508,660.34,659.88,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751508244029,1.0597389,660.23,659.88,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1751508270740,1.05994639,660.24,659.87,0.26356748]
["bitfinex-derivatives","BNBF0:USTF0",1751508297457,2.02246505,660.2,659.88,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1751508325088,1.05791951,660.2,659.88,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751508356705,1.13125565,660.48,659.9,0.26351758]
["bitfinex-derivatives","BNBF0:USTF0",1751508387633,1.05876906,660.33,659.91,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1751508404442,1.05831296,660.18,659.91,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1751508441466,1.0583211,660.29,659.91,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751508481794,3.32810376,660.19,659.91,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1751508495906,1.05981371,660.09,659.91,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1751508519734,1.05904249,660.07,659.9,1.99851758]
["bitfinex-derivatives","BNBF0:USTF0",1751508549952,1.05545271,659.93,659.74,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751508570880,1.637,659.96,658.87,3.77156768]
["bitfinex-derivatives","BNBF0:USTF0",1751508602816,1.05820075,659.88,658.9,3.77156768]
["bitfinex-derivatives","BNBF0:USTF0",1751508618626,1.05984978,659.8,658.86,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751508655663,1.05741139,659.82,658.86,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751508693991,2.15395759,659.82,658.85,0.26377525]
["bitfinex-derivatives","BNBF0:USTF0",1751508716902,1.05725235,659.81,658.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751508743123,1.096,659.82,658.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751508773256,1.0570855,659.77,658.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751508791673,2.02201274,659.82,658.97,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751508826016,1.05707238,659.74,658.97,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751508872947,1.05886886,659.71,658.97,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751508885157,1.0590548,659.81,658.97,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751508922192,1.05911985,659.81,658.97,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751508938413,1.05899534,659.75,658.96,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1751508961126,0.96534727,659.83,659.03,0.26375026]
["bitfinex-derivatives","BNBF0:USTF0",1751508992546,2.02416251,659.84,659.04,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751509036798,1.296,659.74,658.98,0.26376325]
["bitfinex-derivatives","BNBF0:USTF0",1751509045804,1.05810377,659.64,658.98,0.26376325]
["bitfinex-derivatives","BNBF0:USTF0",1751509085040,2.01451461,659.74,658.99,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751509098249,1.05438531,659.59,658.99,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751509134675,1.05754908,659.51,658.99,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1751509152683,1.05808846,659.48,658.99,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751509184109,1.05576488,659.32,658.99,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751509206729,1.0549284,659.18,658.99,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751509233050,1.376,659.22,658.99,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751509299518,1.05734847,659.36,659.09,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1751509306828,2.02041023,659.39,659.09,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1751509348562,1.06010047,659.25,659.09,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751509370887,1.06130197,659.22,659.09,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1751509412925,1.05965475,659.1,658.89,0.2639443]
["bitfinex-derivatives","BNBF0:USTF0",1751509438249,1.05733008,659.04,658.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751509515813,1.05611277,659.48,658.9,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1751509539533,1.05665701,659.75,658.9,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1751509584964,1.05556942,659.55,658.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751509592770,1.05658415,659.56,658.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751509634906,1.05436586,659.72,658.99,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751509657331,1.05550056,659.53,658.99,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751509682749,1.04993536,659.5,658.99,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751509710968,1.778,659.3,658.98,0.26376825]
["bitfinex-derivatives","BNBF0:USTF0",1751509759208,1.0556054,659.24,658.98,0.26376825]
["bitfinex-derivatives","BNBF0:USTF0",1751509790642,3.3212699,659.59,658.99,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751509808351,3.32088342,659.49,658.99,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751509845172,2.02327542,659.38,659.01,0.26386925]
["bitfinex-derivatives","BNBF0:USTF0",1751509857879,2.01949504,659.32,658.91,0.26391828]
["bitfinex-derivatives","BNBF0:USTF0",1751509898219,1.04994276,659.01,658.84,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751509970779,1.04814569,658.9,658.74,0.26398334]
["bitfinex-derivatives","BNBF0:USTF0",1751510000000,1.0461355,658.94,658.75,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1751510020819,2.01150449,658.97,658.6,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751510054644,2.01100327,658.73,658.4,0.26412459]
["bitfinex-derivatives","BNBF0:USTF0",1751510070853,1.04546918,658.66,658.41,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751510142016,1.04988418,658.65,658.41,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751510154232,1.04894618,658.72,658.41,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751510196966,1.0493415,658.62,658.41,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751510221282,1.099,658.61,658.36,0.2641677]
["bitfinex-derivatives","BNBF0:USTF0",1751510250400,1.04875679,658.57,658.37,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751510269417,2.01425791,658.62,658.37,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751510303540,1.05189585,658.57,658.36,0.2641677]
["bitfinex-derivatives","BNBF0:USTF0",1751510331256,1.05122134,658.59,658.36,0.2641677]
["bitfinex-derivatives","BNBF0:USTF0",1751510338867,1.567,658.62,658.36,1.5721677]
["bitfinex-derivatives","BNBF0:USTF0",1751510384324,2.01100468,658.59,658.2,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751510414744,2.00971358,658.51,658.2,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751510437266,1.04947149,658.47,658.2,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1751510462687,1.04985862,658.44,658.2,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751510490212,1.04878085,658.24,658.1,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751510517332,1.04715949,658.33,658.1,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751510549458,1.04848863,658.26,658.1,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1751510582788,1.05083009,658.23,658.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751510602604,1.05028265,658.35,658.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751510635124,1.04836411,658.58,658.1,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751510659043,1.04829306,658.4,658.09,0.26427503]
["bitfinex-derivatives","BNBF0:USTF0",1751510684263,1.04761553,658.35,658.11,0.26425095]
["bitfinex-derivatives","BNBF0:USTF0",1751510712185,1.04905965,658.21,658.11,0.26425095]
["bitfinex-derivatives","BNBF0:USTF0",1751510731998,1.05061754,658.22,658.11,0.26425095]
["bitfinex-derivatives","BNBF0:USTF0",1751510765923,1.05119982,658.24,658.12,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751510799351,1.704,658.27,658.12,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751510868109,1.04966129,658.39,658.12,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751510895632,1.05202022,658.38,658.14,0.26422988]
["bitfinex-derivatives","BNBF0:USTF0",1751510922259,1.0531557,658.37,658.15,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1751510977713,1.05069041,658.81,658.15,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751511007135,2.01572016,658.65,658.14,0.26422988]
["bitfinex-derivatives","BNBF0:USTF0",1751511025657,3.29654942,658.73,658.15,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751511060591,1.0524147,658.62,658.15,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751511124336,2.01160756,658.67,658.2,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1751511146256,1.049154,658.59,658.2,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1751511172387,2.01723321,658.64,658.2,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751511206018,1.05094566,658.52,658.2,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751511228432,1.05202948,658.46,658.2,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751511262457,1.13323647,658.68,658.2,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751511298591,1.05281182,658.62,658.22,0.26417773]
["bitfinex-derivatives","BNBF0:USTF0",1751511334512,2.02060512,658.59,658.23,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751511361926,1.05422612,658.55,658.22,0.26417773]
["bitfinex-derivatives","BNBF0:USTF0",1751511395455,2.01963899,658.61,658.23,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751511438989,1.0495949,658.83,658.26,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751511500843,1.05369464,658.83,658.26,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751511544299,1.05041559,659.02,658.26,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751511585344,1.05305325,659.03,658.26,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751511598450,2.01933668,659.07,658.26,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751511633982,1.05099525,658.95,658.33,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1751511689437,1.04962029,659.02,658.34,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751511720367,1.05062353,659.0,658.34,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751511741481,1.05065286,658.98,658.34,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751511768596,1.05127021,658.92,658.34,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751511795119,1.05154632,659.01,658.34,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1751511835753,1.05160508,658.95,658.51,0.2640274]
["bitfinex-derivatives","BNBF0:USTF0",1751511849361,1.05121044,658.96,658.52,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751511883782,1.05166643,658.99,658.51,0.2640274]
["bitfinex-derivatives","BNBF0:USTF0",1751511902592,1.0522503,658.98,658.52,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751511932813,1.05169681,659.03,658.52,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1751511955435,1.05092106,658.93,658.52,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1751511993372,1.04880815,659.2,658.52,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751512020991,1.279,659.11,658.56,0.26400537]
["bitfinex-derivatives","BNBF0:USTF0",1751512070423,1.05154284,658.94,658.57,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1751512074625,1.0515633,658.93,658.57,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1751512108550,1.04946213,658.86,658.56,0.26400537]
["bitfinex-derivatives","BNBF0:USTF0",1751512127965,1.04901314,658.83,658.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751512156689,1.0495396,658.79,658.57,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751512179612,1.04959204,658.64,658.57,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751512248077,2.82337481,658.89,658.57,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751512275704,1.04821595,658.83,658.57,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751512364168,1.04654959,658.49,658.4,0.26413462]
["bitfinex-derivatives","BNBF0:USTF0",1751512370169,1.53162505,658.64,658.4,0.26413462]
["bitfinex-derivatives","BNBF0:USTF0",1751512403402,1.53524818,658.61,658.4,0.26413462]
["bitfinex-derivatives","BNBF0:USTF0",1751512423719,1.05094798,658.47,658.4,0.26413462]
["bitfinex-derivatives","BNBF0:USTF0",1751512450538,1.05061518,658.46,658.4,0.26413462]
["bitfinex-derivatives","BNBF0:USTF0",1751512507790,1.05057003,658.52,658.4,0.26413462]
["bitfinex-derivatives","BNBF0:USTF0",1751512558118,1.05039669,658.44,658.4,0.26413462]
["bitfinex-derivatives","BNBF0:USTF0",1751512584440,1.05094316,658.44,658.31,1.87319879]
["bitfinex-derivatives","BNBF0:USTF0",1751512646807,1.04792972,658.31,658.14,0.26425396]
["bitfinex-derivatives","BNBF0:USTF0",1751512658313,1.04998054,658.34,658.15,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1751512697450,1.05057708,658.22,658.14,0.26425396]
["bitfinex-derivatives","BNBF0:USTF0",1751512705355,1.05023542,658.21,658.14,0.26425396]
["bitfinex-derivatives","BNBF0:USTF0",1751512763293,1.04879606,658.32,658.14,0.26425396]
["bitfinex-derivatives","BNBF0:USTF0",1751512766590,4.50230849,658.44,658.14,0.26425396]
["bitfinex-derivatives","BNBF0:USTF0",1751512989573,1.29506729,658.66,658.18,0.26419177]
["bitfinex-derivatives","BNBF0:USTF0",1751513005194,1.04851019,658.48,658.18,0.26419177]
["bitfinex-derivatives","BNBF0:USTF0",1751513093565,1.03945545,659.55,657.82,0.26397133]
["bitfinex-derivatives","BNBF0:USTF0",1751513123289,1.816,659.55,658.31,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751513172519,1.04812607,659.52,658.58,3.7952201]
["bitfinex-derivatives","BNBF0:USTF0",1751513179318,1.04811817,659.53,658.56,3.7952201]
["bitfinex-derivatives","BNBF0:USTF0",1751513304870,1.752,659.62,658.71,3.7952201]
["bitfinex-derivatives","BNBF0:USTF0",1751513402244,1.741,659.49,658.47,3.7952201]
["bitfinex-derivatives","BNBF0:USTF0",1751513433955,1.04680914,659.5,658.44,3.7952201]
["bitfinex-derivatives","BNBF0:USTF0",1751513451368,1.04668095,659.45,658.47,3.7952201]
["bitfinex-derivatives","BNBF0:USTF0",1751513545544,2.642,659.3,658.6,3.7952201]
["bitfinex-derivatives","BNBF0:USTF0",1751513667458,1.929,659.17,658.51,0.2639453]
["bitfinex-derivatives","BNBF0:USTF0",1751513988962,2.022,658.98,658.55,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1751514521630,0.449,658.9,658.65,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1751515025571,0.63644312,658.82,658.69,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1751515054794,1.10559375,659.21,658.46,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1751515092716,1.10687072,659.09,658.46,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1751515279260,1.07907889,659.22,658.29,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751515323199,1.07991742,659.24,658.29,1.94649901]
["bitfinex-derivatives","BNBF0:USTF0",1751515332007,1.08000222,659.24,658.29,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751515377336,1.07763682,659.11,658.29,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751515408962,1.08081187,658.94,658.28,0.2640815]
["bitfinex-derivatives","BNBF0:USTF0",1751515430390,1.08036147,658.95,658.29,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1751515499949,1.232,659.0,658.35,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751515520068,1.06260663,658.89,658.35,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751515553792,1.774,658.97,658.34,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1751515569507,1.06158569,658.9,658.35,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751515629753,1.05629014,659.06,658.34,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1751515668882,1.05860813,659.03,658.17,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751515684896,1.05674493,659.2,658.17,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751515707818,1.05614061,659.2,658.17,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751515738453,1.348,659.26,658.38,3.779943]
["bitfinex-derivatives","BNBF0:USTF0",1751515757067,2.05130573,659.18,658.19,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1751515793178,1.05546316,659.25,657.93,4.04406358]
["bitfinex-derivatives","BNBF0:USTF0",1751515806395,2.05172782,659.15,658.11,5.415943]
["bitfinex-derivatives","BNBF0:USTF0",1751515844411,2.05242318,659.22,658.11,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1751515881227,1.05712773,659.1,658.1,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1751515897551,1.05542265,659.08,658.1,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1751515919264,1.661,659.15,658.12,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751515951082,1.05684301,659.11,658.25,3.779943]
["bitfinex-derivatives","BNBF0:USTF0",1751515968299,1.399,659.13,658.29,3.779943]
["bitfinex-derivatives","BNBF0:USTF0",1751516008634,3.36595426,659.31,658.1,3.779943]
["bitfinex-derivatives","BNBF0:USTF0",1751516062583,1.05558943,659.3,658.25,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1751516075489,1.05690209,659.33,658.44,3.779943]
["bitfinex-derivatives","BNBF0:USTF0",1751516110020,2.05503228,659.39,658.45,3.779943]
["bitfinex-derivatives","BNBF0:USTF0",1751516142541,1.0571519,659.3,658.46,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751516163057,2.05498577,659.36,658.46,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751516195786,2.05641753,659.34,658.49,3.779943]
["bitfinex-derivatives","BNBF0:USTF0",1751516240225,1.05673027,659.46,658.56,3.779943]
["bitfinex-derivatives","BNBF0:USTF0",1751516250537,1.05626884,659.42,658.43,0.26391127]
["bitfinex-derivatives","BNBF0:USTF0",1751516290769,2.3129352,659.55,658.53,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751516305074,2.0545063,659.49,658.44,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751516339396,2.05529303,659.46,658.63,3.7868094]
["bitfinex-derivatives","BNBF0:USTF0",1751516394536,1.923,659.66,658.59,3.7868094]
["bitfinex-derivatives","BNBF0:USTF0",1751516423956,1.05373291,659.45,658.55,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1751516454081,2.04779298,659.53,658.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1751516479996,2.05603222,659.4,658.56,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1751516524543,1.05815363,659.32,658.56,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1751516532947,1.05816447,659.35,658.56,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1751516562177,2.05647822,659.4,658.56,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751516584290,1.0582235,659.37,658.56,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751516608805,2.05254725,659.42,658.63,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1751516636329,3.36977875,659.39,658.64,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751516683467,1.0581485,659.33,658.64,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751516688375,1.0582458,659.34,658.64,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751516732706,1.0576478,659.31,658.63,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1751516742217,1.05723093,659.33,658.64,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751516781443,1.0574525,659.34,658.64,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751516795557,2.05123778,659.43,658.64,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751516871436,2.0516892,659.67,658.72,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751516900758,1.05604371,659.62,658.72,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751516947595,1.0552954,659.48,658.72,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751516953697,1.0551433,659.48,658.72,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751516998931,1.671,659.48,658.72,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1751517009441,1.05634402,659.47,658.78,0.26387625]
["bitfinex-derivatives","BNBF0:USTF0",1751517060782,1.0577872,659.45,658.79,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751517106127,1.301,659.36,658.79,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1751517133443,1.058139,659.39,658.79,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1751517161780,1.0594098,659.4,658.79,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751517180593,2.05122811,659.39,658.79,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751517214029,1.0585344,659.36,658.55,0.26395131]
["bitfinex-derivatives","BNBF0:USTF0",1751517241651,1.0585933,659.38,658.56,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751517279985,1.05773,659.42,658.56,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1751517290288,2.04972754,659.54,658.56,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1751517333935,1.0571763,659.47,658.6,3.7868094]
["bitfinex-derivatives","BNBF0:USTF0",1751517356847,1.0580934,659.51,658.63,3.7868094]
["bitfinex-derivatives","BNBF0:USTF0",1751517387883,1.111,659.63,658.66,3.7868094]
["bitfinex-derivatives","BNBF0:USTF0",1751517425709,3.32175874,660.04,658.69,0.26379724]
["bitfinex-derivatives","BNBF0:USTF0",1751517460237,1.0526658,659.91,658.59,3.7868094]
["bitfinex-derivatives","BNBF0:USTF0",1751517473350,1.05413925,659.9,658.48,3.7868094]
["bitfinex-derivatives","BNBF0:USTF0",1751517513576,1.05438873,659.84,658.91,3.7868094]
["bitfinex-derivatives","BNBF0:USTF0",1751517540204,1.05532998,659.74,658.98,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751517568030,1.0551943,659.8,659.01,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751517592542,1.0552068,659.81,659.01,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751517617163,1.0549875,659.81,659.0,3.7868094]
["bitfinex-derivatives","BNBF0:USTF0",1751517645591,1.05492304,659.77,658.89,3.7868094]
["bitfinex-derivatives","BNBF0:USTF0",1751517665308,1.0544899,659.83,658.64,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1751517720147,1.0564167,659.82,658.96,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751517753069,1.05477331,659.75,658.63,0.26373626]
["bitfinex-derivatives","BNBF0:USTF0",1751517773988,1.05500255,659.85,658.64,5.7658094]
["bitfinex-derivatives","BNBF0:USTF0",1751517801505,1.05637896,659.75,658.72,3.7868094]
["bitfinex-derivatives","BNBF0:USTF0",1751517826733,1.696,659.8,658.73,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751517850143,1.696,659.8,658.79,3.7868094]
["bitfinex-derivatives","BNBF0:USTF0",1751517881269,1.0566048,659.59,658.75,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751517898188,1.0568231,659.67,658.81,3.7868094]
["bitfinex-derivatives","BNBF0:USTF0",1751517933409,1.0580887,659.62,658.74,0.26381224]
["bitfinex-derivatives","BNBF0:USTF0",1751517963930,1.0582687,659.56,658.75,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751517986854,1.0579785,659.68,658.75,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751518013179,1.0574248,659.46,658.75,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1751518045711,1.05445733,659.64,658.84,0.26379724]
["bitfinex-derivatives","BNBF0:USTF0",1751518067130,1.05436741,659.72,658.85,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751518106462,1.05502878,659.89,658.85,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751518123968,1.05556626,659.89,658.94,3.7868094]
["bitfinex-derivatives","BNBF0:USTF0",1751518173399,1.05479471,659.96,658.85,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751518203528,1.0437267,659.4,658.89,0.26387025]
["bitfinex-derivatives","BNBF0:USTF0",1751518227040,1.0489458,659.41,658.89,0.26387025]
["bitfinex-derivatives","BNBF0:USTF0",1751518266483,1.0558829,659.4,658.9,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1751518303724,1.0551322,659.59,658.9,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751518324538,1.0555892,659.48,658.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1751518356965,1.05612177,659.4,658.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1751518373182,1.0577279,659.35,658.89,0.26387025]
["bitfinex-derivatives","BNBF0:USTF0",1751518409421,1.0569074,659.24,658.91,0.26393129]
["bitfinex-derivatives","BNBF0:USTF0",1751518448453,1.0592043,659.17,658.92,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751518465674,1.455,659.26,658.92,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751518491405,1.0593419,659.24,658.92,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1751518518030,1.0600042,659.17,658.92,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751518566567,1.0554689,659.32,658.92,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1751518605991,1.0581139,659.34,658.95,0.26389326]
["bitfinex-derivatives","BNBF0:USTF0",1751518619605,1.0574923,659.19,658.95,0.26389326]
["bitfinex-derivatives","BNBF0:USTF0",1751518656141,1.0571819,659.2,658.96,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751518675148,1.057578,659.28,658.96,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751518705270,1.0582218,659.17,658.95,0.26391227]
["bitfinex-derivatives","BNBF0:USTF0",1751518728391,1.0581544,659.23,658.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1751518768733,1.127,659.21,658.95,0.26391227]
["bitfinex-derivatives","BNBF0:USTF0",1751518796055,1.0585559,659.28,658.96,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751518833296,1.0554466,659.51,658.96,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751518848801,1.0560516,659.48,659.01,0.26385824]
["bitfinex-derivatives","BNBF0:USTF0",1751518881234,1.0555846,659.44,659.02,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1751518900750,1.05701472,659.4,659.02,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1751518929275,1.05762736,659.35,659.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751518952393,1.0563508,659.41,659.01,0.26385824]
["bitfinex-derivatives","BNBF0:USTF0",1751518976609,1.0561168,659.29,659.01,0.26385824]
["bitfinex-derivatives","BNBF0:USTF0",1751519028848,1.05503182,659.31,659.02,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1751519075096,1.275,659.36,659.05,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1751519086403,1.275,659.36,659.05,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751519119121,1.0534754,659.25,659.05,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751519139733,0.48266134,659.38,659.04,0.26388425]
["bitfinex-derivatives","BNBF0:USTF0",1751519167148,1.307,659.26,659.05,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751519236508,2.82276864,659.44,659.05,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751519260135,2.3416844,659.38,659.05,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751519290340,2.34198425,659.34,659.05,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1751519336485,1.0351624,659.29,659.05,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751519343690,1.398,659.38,658.31,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751519393030,1.667,659.69,659.04,2.2236729]
["bitfinex-derivatives","BNBF0:USTF0",1751519422658,0.96614045,660.75,659.61,2.2236729]
["bitfinex-derivatives","BNBF0:USTF0",1751519448983,0.971775,660.33,659.37,2.2236729]
["bitfinex-derivatives","BNBF0:USTF0",1751519475206,0.97534916,660.34,659.56,2.2236729]
["bitfinex-derivatives","BNBF0:USTF0",1751519502029,1.086,660.44,659.75,2.26147652]
["bitfinex-derivatives","BNBF0:USTF0",1751519543951,0.98363519,660.42,659.79,2.26151182]
["bitfinex-derivatives","BNBF0:USTF0",1751519554361,2.27998969,660.46,659.89,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751519591493,0.98539571,660.35,659.89,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751519632527,1.2954943,660.44,659.72,2.26151182]
["bitfinex-derivatives","BNBF0:USTF0",1751519639233,2.28071429,660.35,659.78,2.26151182]
["bitfinex-derivatives","BNBF0:USTF0",1751519685474,0.98622098,660.21,659.65,2.26113231]
["bitfinex-derivatives","BNBF0:USTF0",1751519687171,2.2818626,660.25,659.58,2.26113231]
["bitfinex-derivatives","BNBF0:USTF0",1751519756131,1.28999336,660.78,659.97,2.26113231]
["bitfinex-derivatives","BNBF0:USTF0",1751519770242,0.98064374,660.8,659.99,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1751519806971,0.98346799,660.71,660.01,2.26113231]
["bitfinex-derivatives","BNBF0:USTF0",1751519816177,2.27932535,660.71,660.15,2.26113231]
["bitfinex-derivatives","BNBF0:USTF0",1751519865929,1.186,660.8,660.21,2.26113231]
["bitfinex-derivatives","BNBF0:USTF0",1751519877132,2.7190262,660.87,660.25,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751519923979,2.27230743,660.68,659.91,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1751519952599,2.28045267,660.51,659.93,2.26113231]
["bitfinex-derivatives","BNBF0:USTF0",1751519977425,0.44580439,660.54,660.02,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751519990041,2.284952,660.48,660.02,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751520027963,2.28402509,660.42,659.95,2.26113231]
["bitfinex-derivatives","BNBF0:USTF0",1751520036267,0.9860028,660.42,659.95,2.26113231]
["bitfinex-derivatives","BNBF0:USTF0",1751520096832,2.71631183,660.63,660.14,2.26113231]
["bitfinex-derivatives","BNBF0:USTF0",1751520126661,0.97012256,660.8,660.09,2.26113231]
["bitfinex-derivatives","BNBF0:USTF0",1751520148577,2.70817082,660.93,660.12,2.26113231]
["bitfinex-derivatives","BNBF0:USTF0",1751520174598,2.26687447,660.85,660.33,2.26113231]
["bitfinex-derivatives","BNBF0:USTF0",1751520200720,1.409,660.95,660.32,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1751520210934,0.97152007,660.77,660.19,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1751520257560,1.29481873,660.88,660.43,1.50661639]
["bitfinex-derivatives","BNBF0:USTF0",1751520317914,1.73897813,661.15,660.53,1.5026742]
["bitfinex-derivatives","BNBF0:USTF0",1751520335619,1.29672441,660.95,660.6,1.5026742]
["bitfinex-derivatives","BNBF0:USTF0",1751520366044,1.2970072,661.04,660.67,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751520389865,1.735524,661.05,660.67,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751520415690,1.296978,660.94,660.61,2.8316742]
["bitfinex-derivatives","BNBF0:USTF0",1751520442813,1.2932385,660.92,660.61,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751520471634,1.2960162,660.9,660.45,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751520501144,1.249,661.1,660.56,1.5026742]
["bitfinex-derivatives","BNBF0:USTF0",1751520549983,1.73594243,661.08,660.62,1.5026742]
["bitfinex-derivatives","BNBF0:USTF0",1751520586707,1.29663515,660.93,660.62,1.5026742]
["bitfinex-derivatives","BNBF0:USTF0",1751520604221,1.29650393,660.92,660.63,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751520626336,1.29757872,660.91,660.63,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751520658464,1.29618349,661.07,660.58,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751520674398,1.29585263,661.14,660.65,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1751520722648,1.73323581,661.21,660.63,3.0076742]
["bitfinex-derivatives","BNBF0:USTF0",1751520734458,1.29521168,661.1,660.63,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751520774997,1.696,661.29,660.78,1.5026742]
["bitfinex-derivatives","BNBF0:USTF0",1751520827922,1.2743359,662.12,660.82,0.26299283]
["bitfinex-derivatives","BNBF0:USTF0",1751520845733,1.516,662.03,661.29,1.5026742]
["bitfinex-derivatives","BNBF0:USTF0",1751520879865,1.2798652,662.51,661.69,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1751520918397,1.71349354,662.46,661.72,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751520934503,1.28556808,662.27,661.72,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751520972137,1.28611377,661.99,661.31,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1751521043889,1.129,661.84,661.47,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751521058302,1.72403584,661.86,661.47,3.0871964]
["bitfinex-derivatives","BNBF0:USTF0",1751521092145,1.71823021,661.82,661.47,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1751521111462,1.71864203,661.99,661.37,1.4921964]
["bitfinex-derivatives","BNBF0:USTF0",1751521142398,1.2892127,661.9,661.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751521166314,1.72144031,661.93,661.22,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751521207245,1.761,661.75,661.25,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751521218759,1.71946147,661.59,661.25,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751521254885,1.745,661.77,661.08,1.4921964]
["bitfinex-derivatives","BNBF0:USTF0",1751521271198,1.28900704,661.56,660.98,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751521304130,1.2900177,661.53,661.06,1.4921964]
["bitfinex-derivatives","BNBF0:USTF0",1751521324746,1.72522164,661.52,661.12,1.4921964]
["bitfinex-derivatives","BNBF0:USTF0",1751521352365,1.2863245,661.36,661.14,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1751521380294,1.70582653,661.11,660.6,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751521424130,1.70662409,660.95,660.19,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1751521436846,1.685,660.96,660.19,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1751521462376,1.28327421,660.52,660.19,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1751521491306,1.71729638,660.58,660.12,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751521516432,1.7216778,660.6,660.12,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751521540852,1.72192593,660.56,660.12,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1751521580481,1.2884291,660.37,660.17,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1751521678357,1.7211626,660.24,659.68,1.504397]
["bitfinex-derivatives","BNBF0:USTF0",1751521684262,1.7209749,660.2,659.67,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751521727695,1.28621668,660.15,659.72,1.504397]
["bitfinex-derivatives","BNBF0:USTF0",1751521754412,1.097,660.18,659.71,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751521817976,1.7094175,661.04,660.24,1.504397]
["bitfinex-derivatives","BNBF0:USTF0",1751521836294,1.71433903,660.9,660.23,1.504397]
["bitfinex-derivatives","BNBF0:USTF0",1751521894338,1.28267914,660.84,660.28,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751521897643,1.28270546,660.86,660.28,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751521942389,1.28405894,660.74,660.28,1.504397]
["bitfinex-derivatives","BNBF0:USTF0",1751521949588,1.28343972,660.75,660.19,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751522004628,1.71957944,660.62,660.33,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1751522016739,1.28308694,660.62,660.21,1.5038647]
["bitfinex-derivatives","BNBF0:USTF0",1751522090893,1.27879852,660.78,660.42,1.5038647]
["bitfinex-derivatives","BNBF0:USTF0",1751522107506,1.2812036,660.73,660.45,1.5038647]
["bitfinex-derivatives","BNBF0:USTF0",1751522156655,1.28214357,660.71,660.47,1.5038647]
["bitfinex-derivatives","BNBF0:USTF0",1751522161453,1.28212658,660.75,660.48,1.5038647]
["bitfinex-derivatives","BNBF0:USTF0",1751522204890,1.7076858,660.77,660.17,1.5038647]
["bitfinex-derivatives","BNBF0:USTF0",1751522243010,1.70839086,661.03,660.23,1.5038647]
["bitfinex-derivatives","BNBF0:USTF0",1751522256220,1.70948026,661.0,660.31,1.5038647]
["bitfinex-derivatives","BNBF0:USTF0",1751522296957,1.28032279,660.67,660.28,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1751522320482,1.27741502,660.69,660.5,2.39625121]
["bitfinex-derivatives","BNBF0:USTF0",1751522364712,1.27778958,660.65,660.5,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1751522389943,1.2784071,660.6,660.47,1.13176026]
["bitfinex-derivatives","BNBF0:USTF0",1751522448190,1.68120606,660.76,660.5,1.1321953]
["bitfinex-derivatives","BNBF0:USTF0",1751522464203,1.68257975,660.81,660.52,1.1321953]
["bitfinex-derivatives","BNBF0:USTF0",1751522501131,1.24562521,660.63,660.44,1.1321953]
["bitfinex-derivatives","BNBF0:USTF0",1751522512347,1.67443464,660.59,660.39,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751522561375,1.12614419,660.64,659.79,1.12769837]
["bitfinex-derivatives","BNBF0:USTF0",1751522619726,1.322,660.45,660.06,1.13435159]
["bitfinex-derivatives","BNBF0:USTF0",1751522670261,1.67253012,660.47,660.12,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751522695892,1.67469667,660.49,660.14,1.13285676]
["bitfinex-derivatives","BNBF0:USTF0",1751522728315,1.67443578,660.43,660.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1751522759541,1.67389857,660.32,660.08,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751522777651,1.2453143,660.29,660.08,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751522812776,1.67580527,660.4,660.02,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751522853809,1.554,660.62,660.34,1.13140751]
["bitfinex-derivatives","BNBF0:USTF0",1751522885531,1.23368911,660.95,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751522914154,1.24056771,660.71,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751522941880,1.321,660.87,660.22,1.12760095]
["bitfinex-derivatives","BNBF0:USTF0",1751522962200,1.67274158,660.82,660.28,1.13081701]
["bitfinex-derivatives","BNBF0:USTF0",1751522994024,1.67294141,660.6,660.36,1.13318184]
["bitfinex-derivatives","BNBF0:USTF0",1751523011137,1.24424331,660.75,660.49,1.13294131]
["bitfinex-derivatives","BNBF0:USTF0",1751523052163,1.67208198,660.76,660.25,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751523085092,1.67127359,660.76,660.28,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751523108016,1.24552345,660.64,660.41,1.13110645]
["bitfinex-derivatives","BNBF0:USTF0",1751523135941,1.24491043,660.45,660.08,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1751523164653,1.67148139,660.78,660.21,1.13247962]
["bitfinex-derivatives","BNBF0:USTF0",1751523183477,1.67342731,660.66,660.34,1.13247962]
["bitfinex-derivatives","BNBF0:USTF0",1751523215506,1.67720866,660.7,660.4,1.13247962]
["bitfinex-derivatives","BNBF0:USTF0",1751523232023,1.67805026,660.73,660.41,1.13247962]
["bitfinex-derivatives","BNBF0:USTF0",1751523269553,1.67841536,660.57,660.34,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1751523297183,1.67628762,660.58,660.31,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1751523322397,1.24098669,660.5,660.31,2.6691705]
["bitfinex-derivatives","BNBF0:USTF0",1751523345423,1.67264259,660.6,660.35,1.1331705]
["bitfinex-derivatives","BNBF0:USTF0",1751523375653,2.24942263,660.72,660.37,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1751523392964,1.66694531,660.49,660.0,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751523432103,1.66665195,660.71,660.08,1.13048805]
["bitfinex-derivatives","BNBF0:USTF0",1751523446011,1.66721441,660.65,660.18,1.13048805]
["bitfinex-derivatives","BNBF0:USTF0",1751523484046,1.66971723,660.52,660.2,1.13172856]
["bitfinex-derivatives","BNBF0:USTF0",1751523520279,0.42960556,660.63,660.3,1.13344219]
["bitfinex-derivatives","BNBF0:USTF0",1751523535591,0.42985831,660.64,660.31,1.13344219]
["bitfinex-derivatives","BNBF0:USTF0",1751523558406,1.23747029,660.58,660.37,1.13314212]
["bitfinex-derivatives","BNBF0:USTF0",1751523659398,1.23075868,661.42,660.85,2.22961404]
["bitfinex-derivatives","BNBF0:USTF0",1751523694534,1.49,661.45,661.15,1.12461404]
["bitfinex-derivatives","BNBF0:USTF0",1751523740773,2.002,661.35,661.09,1.13211134]
["bitfinex-derivatives","BNBF0:USTF0",1751523756381,1.66803772,661.29,661.12,1.13211134]
["bitfinex-derivatives","BNBF0:USTF0",1751523788901,1.66964889,661.42,660.92,1.13211134]
["bitfinex-derivatives","BNBF0:USTF0",1751523809020,1.66663735,661.32,660.94,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751523837542,0.43101655,661.25,660.91,1.13211134]
["bitfinex-derivatives","BNBF0:USTF0",1751523861355,1.67097654,661.18,660.98,1.13199069]
["bitfinex-derivatives","BNBF0:USTF0",1751523900788,1.23245338,661.26,661.09,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751523935719,0.43050526,661.3,660.95,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751524012474,1.22593365,661.25,661.11,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1751524029588,1.22610623,661.29,661.11,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1751524066509,1.22861054,661.28,661.12,1.13157145]
["bitfinex-derivatives","BNBF0:USTF0",1751524087936,1.65511872,661.45,661.12,1.13157145]
["bitfinex-derivatives","BNBF0:USTF0",1751524114355,1.65572695,661.46,661.09,1.13024927]
["bitfinex-derivatives","BNBF0:USTF0",1751524141177,1.65549749,661.35,661.02,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1751524164100,1.65285905,661.34,661.14,1.13087181]
["bitfinex-derivatives","BNBF0:USTF0",1751524193824,1.01,661.4,661.15,2.6167715]
["bitfinex-derivatives","BNBF0:USTF0",1751524240172,1.65090749,661.32,661.02,2.67846168]
["bitfinex-derivatives","BNBF0:USTF0",1751524247672,1.65070915,661.26,661.02,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751524280704,1.639,661.26,661.06,1.12946168]
["bitfinex-derivatives","BNBF0:USTF0",1751524303328,1.65470332,661.23,661.04,1.13114567]
["bitfinex-derivatives","BNBF0:USTF0",1751524329841,1.65390306,661.2,661.01,1.13114567]
["bitfinex-derivatives","BNBF0:USTF0",1751524362881,1.64842474,661.08,661.03,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1751524417735,1.65594835,660.96,660.82,1.12792492]
["bitfinex-derivatives","BNBF0:USTF0",1751524421838,1.703,661.12,660.74,1.12792492]
["bitfinex-derivatives","BNBF0:USTF0",1751524508008,1.65339395,660.95,660.79,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751524516712,1.64723281,660.93,660.79,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751524547644,1.64420593,660.8,660.29,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751524572563,1.65125967,660.61,660.29,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751524598195,2.813,660.6,660.34,1.13222222]
["bitfinex-derivatives","BNBF0:USTF0",1751524669535,1.65718613,660.6,660.44,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1751524776436,2.698,660.83,660.79,1.128984]
["bitfinex-derivatives","BNBF0:USTF0",1751524822378,1.503,661.03,660.93,1.12788321]
["bitfinex-derivatives","BNBF0:USTF0",1751524864516,1.65347269,661.06,660.82,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1751524921552,1.466,660.91,660.62,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751524980298,1.205,661.01,660.75,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1751525062267,1.279,661.02,660.84,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751525155353,1.19,661.14,660.91,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751525155354,1.19,661.14,660.95,1.13127372]
["bitfinex-derivatives","BNBF0:USTF0",1751525322378,2.727,661.5,661.22,1.12867325]
["bitfinex-derivatives","BNBF0:USTF0",1751525413967,1.12915461,661.54,660.82,0.26311611]
["bitfinex-derivatives","BNBF0:USTF0",1751525475829,1.6517562,661.18,661.03,1.12637986]
["bitfinex-derivatives","BNBF0:USTF0",1751525483538,1.65210698,661.24,661.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1751525528973,2.69852243,661.29,661.02,1.1307361]
["bitfinex-derivatives","BNBF0:USTF0",1751525533072,1.65258056,661.26,661.04,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751525583117,1.65100496,661.06,660.93,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1751525630848,1.057,661.14,660.95,1.129752]
["bitfinex-derivatives","BNBF0:USTF0",1751525761656,1.306,661.23,661.02,1.128165]
["bitfinex-derivatives","BNBF0:USTF0",1751525797881,1.64624755,661.16,660.78,1.12866125]
["bitfinex-derivatives","BNBF0:USTF0",1751525919997,1.65267995,661.08,660.93,1.13065019]
["bitfinex-derivatives","BNBF0:USTF0",1751525926901,1.65265851,661.07,660.95,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751526028767,0.43145999,661.25,660.85,1.12923371]
["bitfinex-derivatives","BNBF0:USTF0",1751526095431,1.074,661.27,660.91,1.12646842]
["bitfinex-derivatives","BNBF0:USTF0",1751526287694,1.456,661.4,660.88,1.13100217]
["bitfinex-derivatives","BNBF0:USTF0",1751526314315,1.64865651,661.3,660.95,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751526341446,1.22003751,661.23,661.03,1.13100217]
["bitfinex-derivatives","BNBF0:USTF0",1751526398100,1.65152648,661.49,661.06,1.13070639]
["bitfinex-derivatives","BNBF0:USTF0",1751526440826,1.064,661.26,661.03,2.18320233]
["bitfinex-derivatives","BNBF0:USTF0",1751526493076,1.65277141,661.14,660.99,1.13320233]
["bitfinex-derivatives","BNBF0:USTF0",1751526513700,1.65025946,661.09,660.83,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751527203963,0.512,660.79,647.48,0.26476361]
["bitfinex-derivatives","BNBF0:USTF0",1751527299334,1.65335965,661.2,660.87,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1751527322469,1.1319902,661.34,660.91,1.13000438]
["bitfinex-derivatives","BNBF0:USTF0",1751527401638,0.676,661.68,661.09,1.12697463]
["bitfinex-derivatives","BNBF0:USTF0",1751527420371,1.65020129,661.54,661.2,1.12697463]
["bitfinex-derivatives","BNBF0:USTF0",1751527502725,1.64782451,661.56,661.32,1.12773347]
["bitfinex-derivatives","BNBF0:USTF0",1751527542956,0.776,661.51,661.38,1.12984527]
["bitfinex-derivatives","BNBF0:USTF0",1751527674192,0.76,661.9,661.8,1.1279903]
["bitfinex-derivatives","BNBF0:USTF0",1751527707120,0.95070387,661.99,661.77,1.1279903]
["bitfinex-derivatives","BNBF0:USTF0",1751527735947,1.64776398,662.09,661.88,1.1281973]
["bitfinex-derivatives","BNBF0:USTF0",1751527769676,0.95134346,661.94,661.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1751527784689,0.43133607,662.0,661.8,2.0901973]
["bitfinex-derivatives","BNBF0:USTF0",1751527822517,0.9513398,661.92,661.8,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1751527860349,0.988,661.97,661.81,1.1281973]
["bitfinex-derivatives","BNBF0:USTF0",1751527876065,0.95095673,661.93,661.82,1.12933575]
["bitfinex-derivatives","BNBF0:USTF0",1751527913992,0.95098715,661.94,661.79,1.12985985]
["bitfinex-derivatives","BNBF0:USTF0",1751527932613,0.95076483,661.92,661.76,1.12985985]
["bitfinex-derivatives","BNBF0:USTF0",1751527951325,0.9507372,661.89,661.79,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751527985751,0.95069839,661.95,661.72,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1751528007760,1.027,661.98,661.85,1.12985985]
["bitfinex-derivatives","BNBF0:USTF0",1751528047889,1.38113524,662.07,661.91,1.12859555]
["bitfinex-derivatives","BNBF0:USTF0",1751528084320,0.95146452,661.94,661.9,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1751528105138,0.835,662.05,661.95,1.12859555]
["bitfinex-derivatives","BNBF0:USTF0",1751528150480,0.94855398,662.18,661.9,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1751528175799,0.43075978,662.18,662.08,1.12823136]
["bitfinex-derivatives","BNBF0:USTF0",1751528209522,0.43130196,662.3,662.03,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1751528235739,0.43069843,662.28,662.0,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751528353948,1.124,662.27,662.07,1.12823136]
["bitfinex-derivatives","BNBF0:USTF0",1751528385982,1.066,662.28,662.11,1.12893045]
["bitfinex-derivatives","BNBF0:USTF0",1751528426528,0.4305783,662.37,662.14,1.12891664]
["bitfinex-derivatives","BNBF0:USTF0",1751528444242,0.43046609,662.32,662.11,1.12891664]
["bitfinex-derivatives","BNBF0:USTF0",1751528484379,0.43068782,662.25,661.98,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751528519801,0.43114329,662.29,662.03,1.12698133]
["bitfinex-derivatives","BNBF0:USTF0",1751528546716,0.43065939,662.36,661.97,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1751528578944,0.430428,662.33,661.86,1.12749116]
["bitfinex-derivatives","BNBF0:USTF0",1751528622079,0.43152934,662.06,661.81,1.12767152]
["bitfinex-derivatives","BNBF0:USTF0",1751528646499,0.43272859,662.08,661.88,1.12767152]
["bitfinex-derivatives","BNBF0:USTF0",1751528740585,0.43168033,662.32,661.99,1.12871312]
["bitfinex-derivatives","BNBF0:USTF0",1751528759001,0.4316806,662.21,662.0,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1751528786415,0.43172,662.16,662.0,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1751528859070,1.483,662.31,662.08,1.12871312]
["bitfinex-derivatives","BNBF0:USTF0",1751528924738,0.43246405,662.26,661.95,1.12685748]
["bitfinex-derivatives","BNBF0:USTF0",1751529027615,0.43267723,662.32,662.23,1.12492625]
["bitfinex-derivatives","BNBF0:USTF0",1751529035523,1.194,662.36,662.2,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751529093966,0.43272689,662.34,662.25,1.12492625]
["bitfinex-derivatives","BNBF0:USTF0",1751529171627,1.116,662.65,662.32,1.12553561]
["bitfinex-derivatives","BNBF0:USTF0",1751529251794,0.43195443,662.66,662.54,1.12547021]
["bitfinex-derivatives","BNBF0:USTF0",1751529276212,0.43230258,662.67,662.57,1.12553948]
["bitfinex-derivatives","BNBF0:USTF0",1751529335869,0.4317721,662.7,662.5,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1751529341275,0.43178865,662.75,662.5,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1751529415557,0.43144656,662.66,662.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751529436773,0.43153599,662.67,662.47,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751529512941,0.4315077,663.01,662.66,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1751529527249,0.43203658,663.06,662.66,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1751529564790,0.4320745,662.85,662.55,2.09367272]
["bitfinex-derivatives","BNBF0:USTF0",1751529582906,0.43248265,662.8,662.62,1.12067272]
["bitfinex-derivatives","BNBF0:USTF0",1751529645572,0.4323982,663.33,662.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1751529651476,0.432425,663.2,662.85,1.123596]
["bitfinex-derivatives","BNBF0:USTF0",1751529693999,0.43284964,663.12,662.84,1.123596]
["bitfinex-derivatives","BNBF0:USTF0",1751529704803,0.43329177,663.22,662.81,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1751529792983,0.43273945,663.36,662.87,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1751529835120,0.43056807,662.99,662.87,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1751529842531,0.43004351,662.93,662.31,1.1225517]
["bitfinex-derivatives","BNBF0:USTF0",1751529975035,0.43064932,662.38,661.77,1.1217229]
["bitfinex-derivatives","BNBF0:USTF0",1751529994258,0.43162747,662.28,661.95,1.1270459]
["bitfinex-derivatives","BNBF0:USTF0",1751530027382,0.43293139,662.23,661.92,1.1270459]
["bitfinex-derivatives","BNBF0:USTF0",1751530047703,0.43175744,662.3,661.99,1.129477]
["bitfinex-derivatives","BNBF0:USTF0",1751530098335,0.43113351,662.23,661.89,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751530107846,0.43118689,662.22,661.89,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751530167889,0.43194675,662.09,661.87,1.1305411]
["bitfinex-derivatives","BNBF0:USTF0",1751530174391,0.43194675,662.39,661.93,1.1305411]
["bitfinex-derivatives","BNBF0:USTF0",1751530250346,0.43006328,662.24,661.79,1.1267949]
["bitfinex-derivatives","BNBF0:USTF0",1751530279757,1.187,662.24,661.93,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751530301379,1.463,662.16,661.6,1.1315842]
["bitfinex-derivatives","BNBF0:USTF0",1751530378143,0.42992602,662.42,661.95,1.1262953]
["bitfinex-derivatives","BNBF0:USTF0",1751530394660,0.43052224,662.53,661.95,1.1262953]
["bitfinex-derivatives","BNBF0:USTF0",1751530432404,0.43224798,662.23,662.05,1.1318842]
["bitfinex-derivatives","BNBF0:USTF0",1751530461030,1.422,662.28,662.06,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751530485549,0.42217319,662.17,662.1,1.13209154]
["bitfinex-derivatives","BNBF0:USTF0",1751530509856,0.42228691,662.26,662.09,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751530537490,0.42225198,662.27,662.0,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1751530556510,0.42225198,662.24,662.0,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1751530618770,0.40328729,662.59,662.15,1.1293018]
["bitfinex-derivatives","BNBF0:USTF0",1751530677617,0.40283059,662.57,662.33,1.1279795]
["bitfinex-derivatives","BNBF0:USTF0",1751530715558,0.40382432,662.55,662.43,1.1279795]
["bitfinex-derivatives","BNBF0:USTF0",1751530743780,0.40287841,662.59,662.17,1.1279795]
["bitfinex-derivatives","BNBF0:USTF0",1751530768498,0.40312129,662.64,662.26,1.1279795]
["bitfinex-derivatives","BNBF0:USTF0",1751530792113,0.40349216,662.48,662.24,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751530823033,0.40345728,662.35,662.24,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751530864170,0.40310921,662.33,661.97,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1751530913415,0.39970983,662.21,661.58,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751530953159,0.39801158,662.19,661.32,1.1207475]
["bitfinex-derivatives","BNBF0:USTF0",1751530993096,0.40279646,661.77,661.37,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751531042339,0.40095079,661.91,661.27,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751531064559,0.40095617,661.89,661.4,1.1299637]
["bitfinex-derivatives","BNBF0:USTF0",1751531088374,0.40333607,661.96,661.57,1.1299637]
["bitfinex-derivatives","BNBF0:USTF0",1751531150441,0.40308355,662.19,661.71,1.1298067]
["bitfinex-derivatives","BNBF0:USTF0",1751531184465,0.40263081,662.31,661.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1751531219393,0.40318977,662.13,661.85,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751531232105,0.40328414,662.18,661.85,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751531298360,0.40257294,661.93,661.64,1.1281586]
["bitfinex-derivatives","BNBF0:USTF0",1751531362317,0.40325948,661.9,661.71,1.1313883]
["bitfinex-derivatives","BNBF0:USTF0",1751531380027,0.4032965,661.92,661.69,1.1313883]
["bitfinex-derivatives","BNBF0:USTF0",1751531401245,0.4032965,661.86,661.79,1.1313883]
["bitfinex-derivatives","BNBF0:USTF0",1751531441864,0.40401554,661.88,661.56,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1751531467497,0.40369154,662.15,661.56,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1751531504121,0.40390408,661.81,661.49,1.13172229]
["bitfinex-derivatives","BNBF0:USTF0",1751531521341,0.40390408,661.68,661.52,1.13172229]
["bitfinex-derivatives","BNBF0:USTF0",1751531552672,0.40340349,662.08,661.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1751531614428,0.40367843,662.07,661.66,1.12957]
["bitfinex-derivatives","BNBF0:USTF0",1751531641341,0.40422805,661.99,661.77,1.1313013]
["bitfinex-derivatives","BNBF0:USTF0",1751531667167,0.40361887,662.07,661.79,1.1313013]
["bitfinex-derivatives","BNBF0:USTF0",1751531696886,0.40375145,661.95,661.76,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1751531819289,0.40412541,662.03,661.94,1.13108195]
["bitfinex-derivatives","BNBF0:USTF0",1751531837812,0.40444259,662.08,661.95,1.13108195]
["bitfinex-derivatives","BNBF0:USTF0",1751531873337,0.40438872,662.06,661.94,1.13108195]
["bitfinex-derivatives","BNBF0:USTF0",1751531903751,0.40430425,662.07,661.95,1.1326787]
["bitfinex-derivatives","BNBF0:USTF0",1751531926273,0.40401607,662.08,661.97,1.1326787]
["bitfinex-derivatives","BNBF0:USTF0",1751531958200,0.40395116,662.2,661.73,1.13164061]
["bitfinex-derivatives","BNBF0:USTF0",1751532035171,0.40357024,662.33,662.04,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751532077015,0.4030289,662.28,661.87,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751532108848,0.40333354,662.18,661.94,1.13267383]
["bitfinex-derivatives","BNBF0:USTF0",1751532161685,0.40306063,662.14,661.96,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751532171495,0.40306063,662.14,661.98,1.13251189]
["bitfinex-derivatives","BNBF0:USTF0",1751532262183,1.306,662.46,662.17,1.13070683]
["bitfinex-derivatives","BNBF0:USTF0",1751532318539,0.40265174,662.48,662.32,1.12810135]
["bitfinex-derivatives","BNBF0:USTF0",1751532343162,0.40273092,662.45,662.3,1.13211095]
["bitfinex-derivatives","BNBF0:USTF0",1751532389212,0.40138374,662.45,661.94,1.13211095]
["bitfinex-derivatives","BNBF0:USTF0",1751532451872,0.40408958,662.37,662.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751532468982,0.40378762,662.42,662.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751532582376,0.40418241,662.52,662.45,1.13164123]
["bitfinex-derivatives","BNBF0:USTF0",1751532592692,0.4043178,662.56,662.4,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751532628025,0.4042677,662.69,662.45,1.12931905]
["bitfinex-derivatives","BNBF0:USTF0",1751532653635,0.4042677,662.55,662.43,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1751532724304,0.40380119,662.66,662.38,2.370703]
["bitfinex-derivatives","BNBF0:USTF0",1751532765059,0.4046268,662.65,662.48,1.13066689]
["bitfinex-derivatives","BNBF0:USTF0",1751532846521,0.4044345,662.54,662.4,1.13066689]
["bitfinex-derivatives","BNBF0:USTF0",1751532852727,0.40470396,662.49,662.43,1.13066689]
["bitfinex-derivatives","BNBF0:USTF0",1751532893584,0.40502949,662.55,662.43,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751532905396,0.40552155,662.67,662.43,2.36261422]
["bitfinex-derivatives","BNBF0:USTF0",1751532932120,0.40571705,662.61,662.43,1.13161565]
["bitfinex-derivatives","BNBF0:USTF0",1751532961952,0.40581706,662.65,662.41,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1751533001873,0.40604008,662.54,662.36,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751533093049,0.935,662.3,662.03,1.13005343]
["bitfinex-derivatives","BNBF0:USTF0",1751533093650,0.40590749,662.28,661.93,1.13005343]
["bitfinex-derivatives","BNBF0:USTF0",1751533151093,0.40552736,662.18,661.69,1.12891217]
["bitfinex-derivatives","BNBF0:USTF0",1751533165906,0.40552736,662.16,661.54,1.12891217]
["bitfinex-derivatives","BNBF0:USTF0",1751533231769,0.4044933,662.1,661.68,1.12796926]
["bitfinex-derivatives","BNBF0:USTF0",1751533288712,0.4039229,662.2,661.89,1.1280635]
["bitfinex-derivatives","BNBF0:USTF0",1751533290218,0.4039229,662.24,661.9,1.1280635]
["bitfinex-derivatives","BNBF0:USTF0",1751533363684,0.40523775,662.11,661.99,1.13298991]
["bitfinex-derivatives","BNBF0:USTF0",1751533389901,0.40523755,662.11,661.99,1.13213746]
["bitfinex-derivatives","BNBF0:USTF0",1751533423419,1.084,662.13,661.91,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1751533433121,0.40467523,662.14,661.91,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1751533478772,0.40472959,661.97,661.82,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1751533483988,0.40472959,662.01,661.82,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1751533563060,0.40464971,662.17,661.88,1.13249877]
["bitfinex-derivatives","BNBF0:USTF0",1751533648033,0.3915681,662.42,662.16,1.12938281]
["bitfinex-derivatives","BNBF0:USTF0",1751533691567,0.39287601,662.23,662.18,1.5061905]
["bitfinex-derivatives","BNBF0:USTF0",1751533731093,0.39234264,662.41,662.25,1.12926569]
["bitfinex-derivatives","BNBF0:USTF0",1751533760822,0.26277538,662.44,662.27,2.33288463]
["bitfinex-derivatives","BNBF0:USTF0",1751533769425,0.39217433,662.4,662.29,1.12888463]
["bitfinex-derivatives","BNBF0:USTF0",1751533815358,0.39214109,662.48,662.27,1.12987742]
["bitfinex-derivatives","BNBF0:USTF0",1751533871301,1.013,662.56,662.41,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1751533934349,0.39197784,662.68,662.6,1.12801986]
["bitfinex-derivatives","BNBF0:USTF0",1751533977688,0.39216171,662.67,662.63,1.12882739]
["bitfinex-derivatives","BNBF0:USTF0",1751534008009,0.39173831,662.65,662.4,1.12882739]
["bitfinex-derivatives","BNBF0:USTF0",1751534030631,0.39159869,662.68,662.46,1.12737165]
["bitfinex-derivatives","BNBF0:USTF0",1751534078568,0.39243197,662.59,662.48,1.12961112]
["bitfinex-derivatives","BNBF0:USTF0",1751534097483,0.39243197,662.56,662.51,1.12995732]
["bitfinex-derivatives","BNBF0:USTF0",1751534142929,0.39202075,662.59,662.45,1.12954313]
["bitfinex-derivatives","BNBF0:USTF0",1751534174861,0.39216228,662.45,662.41,1.50622208]
["bitfinex-derivatives","BNBF0:USTF0",1751534203378,0.39217171,662.62,662.46,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751534238705,0.39214811,662.49,662.46,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751534276223,0.39203131,662.48,662.43,1.50580246]
["bitfinex-derivatives","BNBF0:USTF0",1751534317654,0.39193307,662.59,662.52,1.13002631]
["bitfinex-derivatives","BNBF0:USTF0",1751534335171,0.39193907,662.67,662.53,1.13002945]
["bitfinex-derivatives","BNBF0:USTF0",1751534443948,0.39078278,662.91,662.81,1.12730727]
["bitfinex-derivatives","BNBF0:USTF0",1751534591374,0.38972415,663.31,662.98,1.12367607]
["bitfinex-derivatives","BNBF0:USTF0",1751534608188,0.262391,663.42,663.06,1.12419359]
["bitfinex-derivatives","BNBF0:USTF0",1751534694967,0.38940322,663.63,663.23,1.12319551]
["bitfinex-derivatives","BNBF0:USTF0",1751534743505,0.38802761,663.55,663.31,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751534761112,0.38829124,663.55,663.31,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751534799655,0.38867164,663.54,663.37,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751534811866,0.38838042,663.43,663.37,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751534866995,0.38984986,663.58,663.33,1.12543583]
["bitfinex-derivatives","BNBF0:USTF0",1751534906541,0.38967104,663.58,663.1,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1751534932970,0.38960368,663.61,663.34,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751534963691,0.39020098,663.59,663.42,1.12485904]
["bitfinex-derivatives","BNBF0:USTF0",1751534986501,1.249,663.56,663.44,1.12707891]
["bitfinex-derivatives","BNBF0:USTF0",1751535028432,0.38959527,663.62,663.49,1.12709679]
["bitfinex-derivatives","BNBF0:USTF0",1751535064060,0.38945426,663.73,663.42,1.12543244]
["bitfinex-derivatives","BNBF0:USTF0",1751535102892,0.38958202,663.63,663.5,1.12543157]
["bitfinex-derivatives","BNBF0:USTF0",1751535117608,0.38963638,663.7,663.36,1.12543157]
["bitfinex-derivatives","BNBF0:USTF0",1751535150436,0.38968368,663.6,662.77,0.26226444]
["bitfinex-derivatives","BNBF0:USTF0",1751535168555,0.38983814,663.54,663.52,1.12602094]
["bitfinex-derivatives","BNBF0:USTF0",1751535202887,0.38998251,663.62,663.54,1.12711124]
["bitfinex-derivatives","BNBF0:USTF0",1751535226003,0.38998251,663.7,663.48,1.12711124]
["bitfinex-derivatives","BNBF0:USTF0",1751535251517,0.38934236,663.73,663.55,1.12565802]
["bitfinex-derivatives","BNBF0:USTF0",1751535301057,0.2622022,663.83,663.6,1.12565802]
["bitfinex-derivatives","BNBF0:USTF0",1751535350404,0.38877687,663.77,663.32,1.12565802]
["bitfinex-derivatives","BNBF0:USTF0",1751535377525,0.38874045,663.78,663.38,1.12406132]
["bitfinex-derivatives","BNBF0:USTF0",1751535409660,0.38978701,663.81,663.37,1.12675872]
["bitfinex-derivatives","BNBF0:USTF0",1751535430670,0.38978701,663.79,663.49,1.12726123]
["bitfinex-derivatives","BNBF0:USTF0",1751535462207,0.2622022,663.83,663.5,1.12505912]
["bitfinex-derivatives","BNBF0:USTF0",1751535524451,0.38934891,663.87,663.69,1.12472559]
["bitfinex-derivatives","BNBF0:USTF0",1751535561086,0.38917607,663.94,663.62,1.12465135]
["bitfinex-derivatives","BNBF0:USTF0",1751535604936,0.38948403,663.88,663.66,1.12543518]
["bitfinex-derivatives","BNBF0:USTF0",1751535614633,0.38948403,663.82,663.69,1.12543518]
["bitfinex-derivatives","BNBF0:USTF0",1751535676175,0.38897205,663.95,663.73,1.12441674]
["bitfinex-derivatives","BNBF0:USTF0",1751535690184,0.38886948,663.89,663.74,1.12441674]
["bitfinex-derivatives","BNBF0:USTF0",1751535725405,0.38830513,664.11,663.74,1.12133371]
["bitfinex-derivatives","BNBF0:USTF0",1751535751312,0.26205411,664.38,663.74,1.12133371]
["bitfinex-derivatives","BNBF0:USTF0",1751535839382,0.38833573,664.64,663.99,1.12047535]
["bitfinex-derivatives","BNBF0:USTF0",1751535845489,0.38833573,664.73,664.11,1.12047535]
["bitfinex-derivatives","BNBF0:USTF0",1751535887930,0.38597921,665.15,664.14,1.12047535]
["bitfinex-derivatives","BNBF0:USTF0",1751535897532,0.38597921,665.14,664.34,1.12047535]
["bitfinex-derivatives","BNBF0:USTF0",1751535935873,0.38717075,664.97,664.48,1.11574557]
["bitfinex-derivatives","BNBF0:USTF0",1751535952280,0.38747387,664.92,664.37,1.11574557]
["bitfinex-derivatives","BNBF0:USTF0",1751535984806,0.38712171,664.82,663.93,1.11574557]
["bitfinex-derivatives","BNBF0:USTF0",1751536004324,0.38569038,664.74,663.77,1.11574557]
["bitfinex-derivatives","BNBF0:USTF0",1751536072677,0.38647515,664.62,664.05,1.11549602]
["bitfinex-derivatives","BNBF0:USTF0",1751536080480,0.39084139,664.4,663.8,1.11549602]
["bitfinex-derivatives","BNBF0:USTF0",1751536134111,0.38837455,664.12,663.07,0.26222097]
["bitfinex-derivatives","BNBF0:USTF0",1751536146416,0.38837455,663.93,663.05,1.11872493]
["bitfinex-derivatives","BNBF0:USTF0",1751536182248,0.38940386,663.94,663.27,1.12101228]
["bitfinex-derivatives","BNBF0:USTF0",1751536198069,0.38944227,663.84,663.34,1.12101228]
["bitfinex-derivatives","BNBF0:USTF0",1751536230197,1.12670022,663.87,663.44,1.12101228]
["bitfinex-derivatives","BNBF0:USTF0",1751536270327,0.38961581,663.74,663.29,1.12506724]
["bitfinex-derivatives","BNBF0:USTF0",1751536356180,0.38722073,663.81,663.73,1.12302935]
["bitfinex-derivatives","BNBF0:USTF0",1751536365181,0.38929013,663.94,663.73,1.12469643]
["bitfinex-derivatives","BNBF0:USTF0",1751536406830,0.38933309,664.03,663.64,1.12460958]
["bitfinex-derivatives","BNBF0:USTF0",1751536445952,0.38715218,664.54,663.74,1.11667812]
["bitfinex-derivatives","BNBF0:USTF0",1751536454459,0.38715218,664.54,663.79,1.11667812]
["bitfinex-derivatives","BNBF0:USTF0",1751536498792,0.38763777,664.35,664.11,1.11667812]
["bitfinex-derivatives","BNBF0:USTF0",1751536502992,0.38763777,664.62,664.03,1.11667812]
["bitfinex-derivatives","BNBF0:USTF0",1751536551948,0.38903131,664.35,664.14,1.11667812]
["bitfinex-derivatives","BNBF0:USTF0",1751536578874,0.38884584,664.32,663.85,1.11667812]
["bitfinex-derivatives","BNBF0:USTF0",1751536656137,0.3884474,664.25,663.6,1.12076442]
["bitfinex-derivatives","BNBF0:USTF0",1751536683245,0.38783102,664.19,663.67,1.12076442]
["bitfinex-derivatives","BNBF0:USTF0",1751536698153,0.38775545,664.21,663.66,1.12076442]
["bitfinex-derivatives","BNBF0:USTF0",1751536735873,0.38850898,663.99,663.58,1.12317326]
["bitfinex-derivatives","BNBF0:USTF0",1751536768203,0.38793511,664.01,663.66,1.12317326]
["bitfinex-derivatives","BNBF0:USTF0",1751536795226,0.38808578,664.0,663.72,1.12317326]
["bitfinex-derivatives","BNBF0:USTF0",1751536818038,0.38809121,664.19,663.7,1.12397903]
["bitfinex-derivatives","BNBF0:USTF0",1751536856477,0.26209161,664.24,663.73,1.12397903]
["bitfinex-derivatives","BNBF0:USTF0",1751536874288,0.3880334,663.94,663.52,1.12397903]
["bitfinex-derivatives","BNBF0:USTF0",1751536916330,1.12021923,664.0,662.93,1.11699621]
["bitfinex-derivatives","BNBF0:USTF0",1751536963775,0.38916952,663.69,663.27,1.11699621]
["bitfinex-derivatives","BNBF0:USTF0",1751537002621,0.38931087,663.5,663.12,1.11699621]
["bitfinex-derivatives","BNBF0:USTF0",1751537093390,0.38997332,663.59,663.14,1.12509691]
["bitfinex-derivatives","BNBF0:USTF0",1751537147227,0.38806002,663.57,663.17,1.12669109]
["bitfinex-derivatives","BNBF0:USTF0",1751537175355,0.38907032,663.56,663.19,1.12669109]
["bitfinex-derivatives","BNBF0:USTF0",1751537214386,0.38893121,663.62,663.24,1.12784175]
["bitfinex-derivatives","BNBF0:USTF0",1751537260426,0.26236429,663.44,662.98,1.1261865]
["bitfinex-derivatives","BNBF0:USTF0",1751537301768,0.3893981,663.34,663.11,1.12774294]
["bitfinex-derivatives","BNBF0:USTF0",1751537314880,0.3893981,663.39,663.12,1.13053044]
["bitfinex-derivatives","BNBF0:USTF0",1751537402959,0.26236429,663.44,662.83,1.1288394]
["bitfinex-derivatives","BNBF0:USTF0",1751537592017,0.26231782,663.62,663.25,1.12821927]
["bitfinex-derivatives","BNBF0:USTF0",1751537718546,1.509,663.77,663.47,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751537855862,0.26234056,663.53,663.22,1.1302136]
["bitfinex-derivatives","BNBF0:USTF0",1751537980664,0.94190787,663.11,662.54,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751538002390,0.26262664,662.94,662.54,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751538054226,0.94188784,662.52,662.27,1.13059526]
["bitfinex-derivatives","BNBF0:USTF0",1751538085747,1.018,662.62,662.46,1.13059526]
["bitfinex-derivatives","BNBF0:USTF0",1751538257274,2.2064094,663.0,662.6,2.59593501]
["bitfinex-derivatives","BNBF0:USTF0",1751538466833,0.986,663.31,662.96,1.13090989]
["bitfinex-derivatives","BNBF0:USTF0",1751538644193,0.972,663.52,663.13,1.12778287]
["bitfinex-derivatives","BNBF0:USTF0",1751538779293,1.03,663.48,663.23,1.12891033]
["bitfinex-derivatives","BNBF0:USTF0",1751538959534,1.551,663.64,663.02,1.12080533]
["bitfinex-derivatives","BNBF0:USTF0",1751539024606,1.417,663.61,663.29,1.12080533]
["bitfinex-derivatives","BNBF0:USTF0",1751539301429,1.12774994,663.73,663.3,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751539466189,1.197,663.34,662.88,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751539704178,1.034,663.26,662.78,1.12666883]
["bitfinex-derivatives","BNBF0:USTF0",1751539853514,2.61161248,663.19,662.84,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751539992912,1.142,663.44,662.93,1.12533202]
["bitfinex-derivatives","BNBF0:USTF0",1751540124220,0.942,663.46,663.25,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751540249645,1.12415265,663.42,662.93,1.12495787]
["bitfinex-derivatives","BNBF0:USTF0",1751540534202,0.26250085,663.17,662.78,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1751540678311,1.364,663.31,663.01,1.12701817]
["bitfinex-derivatives","BNBF0:USTF0",1751540853046,1.072,663.28,662.61,1.12924192]
["bitfinex-derivatives","BNBF0:USTF0",1751541025086,1.156,663.09,662.47,1.12567298]
["bitfinex-derivatives","BNBF0:USTF0",1751541185139,1.492,662.86,662.48,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751541352386,1.402,662.57,662.41,1.12913746]
["bitfinex-derivatives","BNBF0:USTF0",1751541581296,1.12564161,662.66,662.24,1.13078358]
["bitfinex-derivatives","BNBF0:USTF0",1751541781695,1.326,662.55,662.31,1.13088396]
["bitfinex-derivatives","BNBF0:USTF0",1751542054426,1.1291051,662.28,661.93,1.13253694]
["bitfinex-derivatives","BNBF0:USTF0",1751542341839,1.06,662.0,661.63,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1751542444210,0.97,661.7,661.14,1.12819505]
["bitfinex-derivatives","BNBF0:USTF0",1751542599948,1.507,661.99,661.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1751542761901,1.63284782,662.28,661.89,2.32704457]
["bitfinex-derivatives","BNBF0:USTF0",1751542905233,0.997,662.13,661.78,1.13133966]
["bitfinex-derivatives","BNBF0:USTF0",1751543200594,1.409,662.16,661.92,2.54599102]
["bitfinex-derivatives","BNBF0:USTF0",1751543575386,1.243,662.33,662.1,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1751543615521,1.003,662.39,662.24,1.13140261]
["bitfinex-derivatives","BNBF0:USTF0",1751543965145,1.462,662.24,662.04,1.13147891]
["bitfinex-derivatives","BNBF0:USTF0",1751544030794,1.362,662.43,662.05,1.13156824]
["bitfinex-derivatives","BNBF0:USTF0",1751544144698,1.102,662.9,662.47,1.12618846]
["bitfinex-derivatives","BNBF0:USTF0",1751544257101,1.322,663.08,662.31,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751544383893,1.461,663.02,662.8,1.12684046]
["bitfinex-derivatives","BNBF0:USTF0",1751544517737,1.12770925,663.74,663.18,1.12385687]
["bitfinex-derivatives","BNBF0:USTF0",1751544772561,1.314,663.52,662.99,1.12131459]
["bitfinex-derivatives","BNBF0:USTF0",1751544817498,1.624,663.51,663.11,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751545133850,1.087,663.58,663.16,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751545298890,1.353,663.36,662.95,1.12363235]
["bitfinex-derivatives","BNBF0:USTF0",1751545451225,1.101,663.27,662.99,1.1211843]
["bitfinex-derivatives","BNBF0:USTF0",1751545689141,1.342,663.23,662.92,1.12153789]
["bitfinex-derivatives","BNBF0:USTF0",1751545932338,1.742,662.6,660.46,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1751546126220,0.428,661.94,661.11,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1751546128424,0.428,661.94,661.11,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1751546189376,0.96907433,661.43,660.76,0.26314397]
["bitfinex-derivatives","BNBF0:USTF0",1751546228701,0.97480441,661.24,660.72,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1751546275345,0.96999808,660.61,660.11,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751546310061,0.97085007,660.41,659.41,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1751546349900,1.317,659.88,659.41,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1751546466485,1.907,659.33,658.47,3.74109197]
["bitfinex-derivatives","BNBF0:USTF0",1751546572083,0.419,659.1,658.8,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751546692674,1.01096836,659.92,659.2,2.2679943]
["bitfinex-derivatives","BNBF0:USTF0",1751546705194,1.738,659.9,659.29,2.2679943]
["bitfinex-derivatives","BNBF0:USTF0",1751546762246,1.425,659.85,658.96,3.8549943]
["bitfinex-derivatives","BNBF0:USTF0",1751546767756,0.99005802,660.13,659.19,2.2679943]
["bitfinex-derivatives","BNBF0:USTF0",1751546846516,0.98640535,660.17,659.59,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1751546875333,0.98518082,660.18,659.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1751546905157,0.98569512,659.83,659.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1751546931984,1.462,659.74,658.4,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751546962313,0.98620405,659.58,658.75,2.253989]
["bitfinex-derivatives","BNBF0:USTF0",1751546983127,0.98274294,659.34,659.0,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751547043284,0.98810525,659.52,658.75,2.253989]
["bitfinex-derivatives","BNBF0:USTF0",1751547123564,0.98926154,659.89,658.86,2.25849067]
["bitfinex-derivatives","BNBF0:USTF0",1751547159592,0.99120477,659.84,658.99,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1751547186506,0.99113351,659.98,659.14,2.25849067]
["bitfinex-derivatives","BNBF0:USTF0",1751547214426,0.99168862,660.04,659.15,2.25849067]
["bitfinex-derivatives","BNBF0:USTF0",1751547239350,0.99311981,659.98,659.13,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751547305310,1.429,660.41,659.64,2.25849067]
["bitfinex-derivatives","BNBF0:USTF0",1751547342852,0.99213166,660.48,659.79,2.25849067]
["bitfinex-derivatives","BNBF0:USTF0",1751547391491,0.9902929,660.46,659.54,3.81649067]
["bitfinex-derivatives","BNBF0:USTF0",1751547466564,0.99273141,660.69,659.99,2.25849067]
["bitfinex-derivatives","BNBF0:USTF0",1751547498983,0.99131774,660.76,659.95,2.25849067]
["bitfinex-derivatives","BNBF0:USTF0",1751547538828,1.548,661.09,660.3,2.25849067]
["bitfinex-derivatives","BNBF0:USTF0",1751547584149,0.99134202,661.08,660.21,2.25849067]
["bitfinex-derivatives","BNBF0:USTF0",1751547613271,1.12209252,661.23,660.44,2.25849067]
["bitfinex-derivatives","BNBF0:USTF0",1751547626791,0.99293364,660.99,660.45,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751547707658,0.98667204,661.79,660.53,2.25849067]
["bitfinex-derivatives","BNBF0:USTF0",1751547753996,0.9880727,661.28,660.31,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1751547777110,0.98944388,661.32,660.36,2.25849067]
["bitfinex-derivatives","BNBF0:USTF0",1751547808038,0.98811785,660.83,660.32,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1751547831456,0.98784036,660.95,660.32,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1751547855973,0.9926499,660.87,660.29,2.25849067]
["bitfinex-derivatives","BNBF0:USTF0",1751547915315,1.566,661.19,660.27,3.92449067]
["bitfinex-derivatives","BNBF0:USTF0",1751547925829,0.9894924,661.14,660.28,2.25849067]
["bitfinex-derivatives","BNBF0:USTF0",1751547990480,0.99141745,661.28,660.3,3.98049067]
["bitfinex-derivatives","BNBF0:USTF0",1751548030221,1.492,661.44,660.82,2.25849067]
["bitfinex-derivatives","BNBF0:USTF0",1751548049343,0.99374255,661.33,660.78,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751548079075,0.99211488,661.3,660.64,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751548117408,0.99338905,661.32,660.61,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1751548145127,0.99324754,661.38,660.5,2.26210427]
["bitfinex-derivatives","BNBF0:USTF0",1751548184762,0.99447604,661.2,660.51,2.26210427]
["bitfinex-derivatives","BNBF0:USTF0",1751548263423,0.99438023,661.14,660.56,2.26495676]
["bitfinex-derivatives","BNBF0:USTF0",1751548296042,0.99338136,661.35,660.54,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751548359297,0.99445845,661.41,660.63,2.26495676]
["bitfinex-derivatives","BNBF0:USTF0",1751548378711,0.99336568,661.32,660.4,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1751548429153,0.99405556,661.23,660.51,2.26495676]
["bitfinex-derivatives","BNBF0:USTF0",1751548481598,0.99383968,661.44,660.79,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1751548542947,0.99731642,661.39,660.87,2.26495676]
["bitfinex-derivatives","BNBF0:USTF0",1751548601200,0.99464812,661.6,660.97,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751548671654,0.99213369,661.22,661.13,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751548689068,0.98949337,661.41,661.13,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751548768838,0.99704013,661.11,660.6,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751548790859,0.99883921,661.26,660.6,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751548816874,0.99800948,661.28,660.64,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1751548894431,1.046,661.2,660.64,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751548950296,0.99894409,661.38,660.82,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1751548979916,0.99994368,661.34,660.84,2.26594182]
["bitfinex-derivatives","BNBF0:USTF0",1751549005745,0.99613022,661.42,660.98,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751549044866,0.99600854,661.33,660.63,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1751549106615,0.99749215,661.17,660.63,2.26594182]
["bitfinex-derivatives","BNBF0:USTF0",1751549156055,0.99971665,661.15,660.64,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751549176373,1.00037001,661.21,660.71,2.26594182]
["bitfinex-derivatives","BNBF0:USTF0",1751549225920,0.99880469,661.23,660.69,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751549235429,0.999077,661.34,660.54,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751549303570,0.99945309,661.24,660.64,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1751549316287,1.00140117,661.12,660.65,2.26594182]
["bitfinex-derivatives","BNBF0:USTF0",1751549352915,1.00144113,661.29,660.79,2.26594182]
["bitfinex-derivatives","BNBF0:USTF0",1751549368520,1.13424811,661.24,660.78,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1751549418370,1.087,661.18,660.62,2.26594182]
["bitfinex-derivatives","BNBF0:USTF0",1751549482222,1.056,661.86,661.05,2.23621877]
["bitfinex-derivatives","BNBF0:USTF0",1751549529663,0.99507623,662.18,661.06,2.23621877]
["bitfinex-derivatives","BNBF0:USTF0",1751549538570,0.99673813,662.21,661.4,3.23621877]
["bitfinex-derivatives","BNBF0:USTF0",1751549639553,0.99808742,662.71,661.74,3.08921877]
["bitfinex-derivatives","BNBF0:USTF0",1751549657266,0.99758527,662.8,661.85,2.23621877]
["bitfinex-derivatives","BNBF0:USTF0",1751549692297,0.99923913,662.66,662.02,2.23621877]
["bitfinex-derivatives","BNBF0:USTF0",1751549736334,0.99759513,662.61,661.64,2.23621877]
["bitfinex-derivatives","BNBF0:USTF0",1751549776191,0.99306386,662.7,661.92,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751549800207,0.99420643,662.75,661.99,2.23621877]
["bitfinex-derivatives","BNBF0:USTF0",1751549860954,0.983,662.89,662.39,1.46516129]
["bitfinex-derivatives","BNBF0:USTF0",1751549893182,1.00590403,663.53,662.59,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751549956735,0.98222619,663.16,662.24,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751549976555,0.97924418,663.03,662.24,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751550028099,0.9876708,663.06,662.25,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1751550079039,0.98756352,662.91,662.24,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751550081848,0.98732451,662.93,662.24,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751550132193,0.98260124,663.31,662.52,2.2288385]
["bitfinex-derivatives","BNBF0:USTF0",1751550168426,1.48234847,663.72,662.79,2.2288385]
["bitfinex-derivatives","BNBF0:USTF0",1751550220874,0.98828933,663.73,662.87,2.22100471]
["bitfinex-derivatives","BNBF0:USTF0",1751550231684,0.98761435,663.53,662.81,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751550284730,0.98898726,663.59,662.74,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1751550311651,0.98684102,663.77,663.03,2.22100471]
["bitfinex-derivatives","BNBF0:USTF0",1751550337979,0.98616225,663.74,662.63,2.22100471]
["bitfinex-derivatives","BNBF0:USTF0",1751550368815,0.98632476,663.83,663.0,2.22100471]
["bitfinex-derivatives","BNBF0:USTF0",1751550392116,0.98784099,663.65,662.88,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1751550424449,0.98537456,663.56,662.88,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1751550440772,0.98398723,663.63,662.31,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1751550484808,0.98692571,663.9,662.95,2.22100471]
["bitfinex-derivatives","BNBF0:USTF0",1751550506937,0.98823884,663.87,662.94,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751550581902,0.98938693,663.96,663.25,2.22910331]
["bitfinex-derivatives","BNBF0:USTF0",1751550634848,0.98046193,664.4,663.38,2.22910331]
["bitfinex-derivatives","BNBF0:USTF0",1751550663878,0.98158408,664.09,663.4,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751550692587,0.97809144,664.12,662.97,2.2231868]
["bitfinex-derivatives","BNBF0:USTF0",1751550737516,0.97912793,664.46,663.28,2.2231868]
["bitfinex-derivatives","BNBF0:USTF0",1751550754927,0.98178235,664.42,663.35,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751550796957,0.9859988,664.12,663.21,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1751550808262,0.98540201,664.06,663.28,2.2231868]
["bitfinex-derivatives","BNBF0:USTF0",1751550885722,0.98632242,664.12,663.52,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1751550956183,0.98510644,664.45,663.7,2.23102361]
["bitfinex-derivatives","BNBF0:USTF0",1751550977903,0.98846934,664.29,663.35,2.23102361]
["bitfinex-derivatives","BNBF0:USTF0",1751550997109,0.9884096,664.45,663.49,2.23102361]
["bitfinex-derivatives","BNBF0:USTF0",1751551037149,1.133,664.32,663.72,2.23102361]
["bitfinex-derivatives","BNBF0:USTF0",1751551086895,0.98617252,664.53,663.8,2.23102361]
["bitfinex-derivatives","BNBF0:USTF0",1751551128325,0.98478552,664.18,663.62,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751551138334,1.12084737,664.22,663.3,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751551208192,0.98791099,664.38,663.3,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1751551267354,0.26205313,664.4,663.56,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751551301783,0.98933537,664.57,663.74,2.23016022]
["bitfinex-derivatives","BNBF0:USTF0",1751551347126,0.98709544,664.61,663.71,2.23016022]
["bitfinex-derivatives","BNBF0:USTF0",1751551409089,0.98619665,664.69,663.87,2.22742138]
["bitfinex-derivatives","BNBF0:USTF0",1751551435421,0.98708942,664.45,663.78,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1751551482454,0.98549516,664.41,663.78,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1751551534197,0.9898599,663.9,663.22,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1751551570635,0.99458533,663.99,663.22,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1751551608763,0.882,664.45,663.48,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1751551649607,0.98681438,664.41,663.7,2.22742138]
["bitfinex-derivatives","BNBF0:USTF0",1751551678534,0.98846278,664.37,663.67,2.22742138]
["bitfinex-derivatives","BNBF0:USTF0",1751551698953,0.99519577,664.29,663.56,2.22742138]
["bitfinex-derivatives","BNBF0:USTF0",1751551734377,1.063,664.18,663.28,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1751551749386,0.99013338,664.07,663.28,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1751551838363,1.005,663.57,663.29,2.23216092]
["bitfinex-derivatives","BNBF0:USTF0",1751551894309,0.99255635,664.19,663.52,2.23216092]
["bitfinex-derivatives","BNBF0:USTF0",1751552005497,0.99126571,664.22,663.68,2.23216092]
["bitfinex-derivatives","BNBF0:USTF0",1751552047825,1.12402414,663.79,663.16,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751552080447,0.99099402,663.51,663.16,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751552115369,0.99293946,663.31,662.83,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751552177011,0.99159674,663.67,663.03,2.24085348]
["bitfinex-derivatives","BNBF0:USTF0",1751552280814,0.99135609,664.23,663.31,2.24085348]
["bitfinex-derivatives","BNBF0:USTF0",1751552317351,0.99135609,664.01,663.27,2.24085348]
["bitfinex-derivatives","BNBF0:USTF0",1751552343170,0.99444555,664.03,663.58,2.24085348]
["bitfinex-derivatives","BNBF0:USTF0",1751552377104,0.9919784,664.18,663.57,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1751552411942,0.882,664.17,663.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1751552444164,0.99463024,664.25,663.68,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1751552489006,0.99164633,664.06,663.19,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751552497908,0.99106837,663.89,663.19,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751552570473,0.99398104,663.6,663.06,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1751552588481,0.99559486,663.53,663.06,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1751552637310,0.99579343,663.65,663.07,2.24062112]
["bitfinex-derivatives","BNBF0:USTF0",1751552665052,0.99677413,663.6,663.06,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751552687963,0.9958836,663.68,663.06,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1751552742511,0.99570436,663.51,663.06,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751552788845,0.99509481,663.15,662.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1751552798447,0.99237368,663.16,662.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1751552837483,1.00337892,662.9,662.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751552869606,0.99122956,662.72,662.2,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1751552902941,0.99222607,662.62,662.05,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1751552927362,0.98942005,662.35,662.05,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1751552955475,2.11206185,662.43,662.05,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1751553036048,0.99418263,662.33,661.62,0.26281804]
["bitfinex-derivatives","BNBF0:USTF0",1751553040150,0.99373698,662.41,661.63,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751553075478,0.98852017,661.99,661.63,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751553094592,0.99159449,662.06,661.32,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1751553137330,0.98763573,662.24,661.32,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1751553160154,0.98931398,662.15,661.59,2.25459708]
["bitfinex-derivatives","BNBF0:USTF0",1751553185574,0.99236825,661.78,661.32,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751553214216,0.98002969,661.85,660.54,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751553272450,1.008,661.76,661.01,2.25459708]
["bitfinex-derivatives","BNBF0:USTF0",1751553286157,1.008,661.76,660.88,2.25459708]
["bitfinex-derivatives","BNBF0:USTF0",1751553340097,1.322,662.22,661.4,2.24578866]
["bitfinex-derivatives","BNBF0:USTF0",1751553399541,0.99371944,662.5,661.61,2.24578866]
["bitfinex-derivatives","BNBF0:USTF0",1751553401744,0.99371944,662.4,661.7,2.24578866]
["bitfinex-derivatives","BNBF0:USTF0",1751553466987,0.94487464,662.9,662.18,2.24578866]
["bitfinex-derivatives","BNBF0:USTF0",1751553492201,0.99362698,662.57,661.78,2.24578866]
["bitfinex-derivatives","BNBF0:USTF0",1751553524032,0.99225242,662.69,661.95,2.24578866]
["bitfinex-derivatives","BNBF0:USTF0",1751553544856,0.99323243,662.52,661.9,2.24578866]
["bitfinex-derivatives","BNBF0:USTF0",1751553589793,0.99375959,662.74,662.09,2.24578866]
["bitfinex-derivatives","BNBF0:USTF0",1751553605908,0.99254381,662.4,661.65,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751553643241,0.99847304,662.59,661.66,2.24578866]
["bitfinex-derivatives","BNBF0:USTF0",1751553671575,0.99638609,662.7,661.8,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1751553710210,0.99804413,662.82,661.87,2.24578866]
["bitfinex-derivatives","BNBF0:USTF0",1751553734024,0.99901093,662.75,661.89,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1751553766754,0.99914941,663.01,661.87,2.24578866]
["bitfinex-derivatives","BNBF0:USTF0",1751553786570,0.99894777,662.79,662.01,2.24578866]
["bitfinex-derivatives","BNBF0:USTF0",1751553861628,1.000371,662.87,662.15,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751553904770,0.95481036,662.84,662.38,2.24578866]
["bitfinex-derivatives","BNBF0:USTF0",1751553943895,0.95728347,662.64,662.23,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751553985531,1.00112201,662.67,661.96,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751554019453,1.00155823,662.79,662.13,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751554043275,1.00057406,662.82,662.02,2.24578866]
["bitfinex-derivatives","BNBF0:USTF0",1751554073513,1.00237283,662.86,662.29,2.24578866]
["bitfinex-derivatives","BNBF0:USTF0",1751554103235,1.00257656,662.78,662.28,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751554121945,1.00202668,663.06,662.44,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751554186396,1.00178036,662.98,662.52,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751554223136,1.0009305,662.91,662.15,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1751554242851,1.0031989,662.77,662.2,2.24578866]
["bitfinex-derivatives","BNBF0:USTF0",1751554272191,0.95551056,662.89,662.25,2.24578866]
["bitfinex-derivatives","BNBF0:USTF0",1751554296709,1.00104812,662.68,662.27,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1751554320633,0.95144804,662.8,662.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1751554350164,0.99912893,662.58,662.03,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751554386997,0.99790183,662.58,662.03,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751554403418,0.95261475,662.73,662.03,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751554480767,1.00009316,662.44,662.07,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751554501178,0.99272863,662.23,661.78,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1751554534805,1.106,662.47,661.78,3.31178866]
["bitfinex-derivatives","BNBF0:USTF0",1751554587647,0.95370266,662.71,662.01,2.24578866]
["bitfinex-derivatives","BNBF0:USTF0",1751554610765,0.99768764,662.7,661.91,2.24578866]
["bitfinex-derivatives","BNBF0:USTF0",1751554658918,0.99886983,662.48,661.96,2.2588312]
["bitfinex-derivatives","BNBF0:USTF0",1751554746585,0.975,662.7,662.14,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1751554790322,1.00215502,662.71,662.25,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1751554821652,1.054,662.77,662.16,2.2588312]
["bitfinex-derivatives","BNBF0:USTF0",1751554859684,1.00002047,662.82,662.36,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1751554894916,0.9574101,662.97,662.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751554921839,0.95627986,663.01,662.43,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751554943758,0.99835217,662.9,662.41,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751555006614,0.99487934,662.93,662.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1751555040350,0.99098367,662.43,662.09,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1751555059155,0.98699167,662.44,661.68,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1751555090677,0.98823891,662.06,661.68,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1751555114999,0.99036961,661.9,661.37,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751555141243,0.99567296,661.8,661.37,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751555167861,0.99019952,661.77,660.92,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751555193384,1.94217203,661.6,660.92,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751555233002,0.99714673,661.38,660.92,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1751555274045,1.01591198,661.03,660.43,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1751555298057,0.99727545,660.92,660.43,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1751555325679,0.95316876,661.1,660.41,2.24596404]
["bitfinex-derivatives","BNBF0:USTF0",1751555357904,0.99522941,660.88,660.29,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1751555399243,0.99824183,660.9,660.34,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1751555459681,0.95555181,660.76,660.11,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751555469796,0.99826513,660.77,660.11,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751555572492,1.00244685,660.95,660.46,3.32372012]
["bitfinex-derivatives","BNBF0:USTF0",1751555586798,1.00146059,661.08,660.46,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751555647838,1.0024982,660.9,660.27,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751555678066,0.859,660.92,660.29,2.2646297]
["bitfinex-derivatives","BNBF0:USTF0",1751555723496,1.00116539,660.87,660.33,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751555746920,1.00050192,660.63,660.05,0.2634697]
["bitfinex-derivatives","BNBF0:USTF0",1751555864432,1.345,660.7,660.17,2.2646297]
["bitfinex-derivatives","BNBF0:USTF0",1751555894757,1.00461921,661.03,660.36,2.2646297]
["bitfinex-derivatives","BNBF0:USTF0",1751555983720,0.99586251,660.95,660.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751555999439,0.99393156,660.95,660.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751556045780,0.99185471,660.69,660.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1751556074498,0.99219934,660.55,660.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1751556103226,0.99222507,660.42,659.77,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751556139150,1.437,660.51,659.94,2.2646297]
["bitfinex-derivatives","BNBF0:USTF0",1751556194000,0.9498045,660.47,659.93,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1751556205412,0.95032327,660.47,659.93,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1751556245739,0.99522453,660.6,659.99,2.2646297]
["bitfinex-derivatives","BNBF0:USTF0",1751556279070,0.99074359,660.84,659.95,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751556332414,0.99735481,660.66,660.26,2.2646297]
["bitfinex-derivatives","BNBF0:USTF0",1751556376649,1.365,660.63,660.12,2.2646297]
["bitfinex-derivatives","BNBF0:USTF0",1751556495552,0.99471007,660.76,660.07,2.26617772]
["bitfinex-derivatives","BNBF0:USTF0",1751556520277,0.99464833,660.66,660.12,2.26617772]
["bitfinex-derivatives","BNBF0:USTF0",1751556575916,1.482,660.46,659.77,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751556613043,0.99479347,660.31,659.72,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1751556622258,0.99442937,660.38,659.72,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1751556760684,1.209,660.22,659.6,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1751556765101,0.97642159,659.42,658.35,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1751556880274,0.97299211,658.62,657.96,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751556915086,1.578,657.68,656.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751556984762,1.197,657.61,657.21,2.25310752]
["bitfinex-derivatives","BNBF0:USTF0",1751557034110,0.9710769,658.41,657.58,2.25310752]
["bitfinex-derivatives","BNBF0:USTF0",1751557050223,0.97448212,658.16,657.21,2.25310752]
["bitfinex-derivatives","BNBF0:USTF0",1751557132292,0.97509292,658.53,657.78,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751557157704,0.97584921,658.46,657.89,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751557198750,0.97460079,658.17,657.27,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1751557221367,0.9746761,658.26,657.54,2.25310752]
["bitfinex-derivatives","BNBF0:USTF0",1751557277523,0.97883682,658.03,657.27,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1751557310839,0.97780289,658.4,657.38,2.25310752]
["bitfinex-derivatives","BNBF0:USTF0",1751557375599,0.94739708,658.42,657.73,2.25310752]
["bitfinex-derivatives","BNBF0:USTF0",1751557394515,1.591,658.25,657.54,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1751557486794,0.94461406,658.32,657.62,2.25310752]
["bitfinex-derivatives","BNBF0:USTF0",1751557505709,1.231,658.31,657.67,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751557593683,0.97933037,658.28,657.76,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751557638023,0.97938153,658.05,657.34,2.25310752]
["bitfinex-derivatives","BNBF0:USTF0",1751557665738,0.97866638,657.93,656.93,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1751557691960,0.9783808,657.83,656.93,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1751557795148,1.064,657.58,657.31,2.25310752]
["bitfinex-derivatives","BNBF0:USTF0",1751557846490,0.98573558,658.2,657.48,2.27444727]
["bitfinex-derivatives","BNBF0:USTF0",1751557894727,0.98501943,657.95,657.25,2.27444727]
["bitfinex-derivatives","BNBF0:USTF0",1751557903831,0.98453554,657.84,657.27,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1751557960369,0.98539916,657.62,657.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751557992696,0.98850418,657.58,657.01,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751558053757,1.019,657.69,657.22,2.26954622]
["bitfinex-derivatives","BNBF0:USTF0",1751558078877,0.98837655,657.65,657.27,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751558127418,0.98610838,657.48,657.09,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1751558139327,0.98406576,657.44,657.09,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1751558236599,0.949085,657.24,656.8,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1751558304358,1.558,657.21,656.65,2.26954622]
["bitfinex-derivatives","BNBF0:USTF0",1751558359411,0.9914739,657.29,656.83,2.26954622]
["bitfinex-derivatives","BNBF0:USTF0",1751558418657,0.99120677,657.1,656.75,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1751558478512,0.9879738,657.8,656.82,2.27851375]
["bitfinex-derivatives","BNBF0:USTF0",1751558504435,0.99250346,657.7,657.04,2.27851375]
["bitfinex-derivatives","BNBF0:USTF0",1751558572600,0.998,657.69,657.2,2.27851375]
["bitfinex-derivatives","BNBF0:USTF0",1751558630145,0.99320231,658.28,657.73,3.64819642]
["bitfinex-derivatives","BNBF0:USTF0",1751558696097,1.087,658.26,657.64,2.27419642]
["bitfinex-derivatives","BNBF0:USTF0",1751558757053,1.435,658.15,657.72,2.26809448]
["bitfinex-derivatives","BNBF0:USTF0",1751558878754,0.98905705,658.0,657.72,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751558946404,1.447,658.05,657.63,2.25871625]
["bitfinex-derivatives","BNBF0:USTF0",1751558998644,0.98660835,658.58,657.79,2.25603565]
["bitfinex-derivatives","BNBF0:USTF0",1751559029479,0.99080558,658.3,657.8,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1751559068107,0.98929326,658.66,658.01,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751559114746,0.99158638,658.61,658.02,2.25603565]
["bitfinex-derivatives","BNBF0:USTF0",1751559154880,0.99209984,658.51,658.0,2.25603565]
["bitfinex-derivatives","BNBF0:USTF0",1751559169294,1.263,658.54,658.02,2.25603565]
["bitfinex-derivatives","BNBF0:USTF0",1751559194420,0.99078946,658.68,658.19,2.25603565]
["bitfinex-derivatives","BNBF0:USTF0",1751559261756,0.98726732,659.23,658.32,2.25603565]
["bitfinex-derivatives","BNBF0:USTF0",1751559282072,0.98593678,659.09,658.46,2.25603565]
["bitfinex-derivatives","BNBF0:USTF0",1751559316394,0.98929452,658.9,658.14,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1751559359334,0.98474758,658.34,657.53,0.26438746]
["bitfinex-derivatives","BNBF0:USTF0",1751559369845,1.567,658.4,657.53,0.26438746]
["bitfinex-derivatives","BNBF0:USTF0",1751559432287,0.98828794,658.46,657.89,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1751559450000,0.98865417,658.49,657.89,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1751559474216,0.99017124,658.26,657.54,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751559504244,0.98729975,657.86,657.54,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751559550092,0.99221389,658.14,657.3,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751559566713,1.307,658.05,657.3,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751559626363,0.99597254,658.06,657.43,0.26440554]
["bitfinex-derivatives","BNBF0:USTF0",1751559637469,0.99679294,658.25,657.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1751559674706,0.99253509,657.77,657.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1751559691315,1.01347708,658.02,657.4,0.2645382]
["bitfinex-derivatives","BNBF0:USTF0",1751559725136,1.0115393,658.21,657.41,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1751559745743,1.00810708,658.12,657.42,2.26185357]
["bitfinex-derivatives","BNBF0:USTF0",1751559790986,1.00456455,658.24,657.4,0.2645382]
["bitfinex-derivatives","BNBF0:USTF0",1751559799790,1.003886,658.16,657.5,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1751559828618,1.0027692,658.17,657.5,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1751559872546,1.193,658.17,657.54,2.26185357]
["bitfinex-derivatives","BNBF0:USTF0",1751559899456,1.00230893,658.11,657.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751559928088,0.99985979,658.16,657.66,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751559953806,1.00008805,658.11,657.51,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751560055283,1.00166645,658.29,657.61,2.26185357]
["bitfinex-derivatives","BNBF0:USTF0",1751560056983,1.00166645,658.21,657.61,2.26185357]
["bitfinex-derivatives","BNBF0:USTF0",1751560103537,1.0029166,658.01,657.57,0.26441559]
["bitfinex-derivatives","BNBF0:USTF0",1751560110548,1.00395102,658.07,657.58,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751560175096,0.99483776,658.13,657.63,2.26185357]
["bitfinex-derivatives","BNBF0:USTF0",1751560195414,1.13385642,658.3,657.69,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1751560222751,0.99521942,657.99,657.69,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1751560249465,0.99440408,658.06,657.58,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751560299106,0.9954143,658.27,657.61,0.26447386]
["bitfinex-derivatives","BNBF0:USTF0",1751560328931,0.99522659,658.18,657.62,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751560348164,1.409,658.24,657.62,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751560426423,0.9949366,658.55,657.93,2.26185357]
["bitfinex-derivatives","BNBF0:USTF0",1751560441439,0.99439354,658.47,657.81,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751560480179,0.99342268,658.67,657.93,2.26185357]
["bitfinex-derivatives","BNBF0:USTF0",1751560507296,0.99464544,658.61,658.03,2.26185357]
["bitfinex-derivatives","BNBF0:USTF0",1751560534228,1.13516808,658.72,658.11,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1751560556946,0.99479145,658.53,657.84,2.26185357]
["bitfinex-derivatives","BNBF0:USTF0",1751560586574,0.99256298,658.37,657.83,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751560604395,0.99367464,658.33,657.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1751560638621,0.99298378,658.51,657.84,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1751560652537,0.947,658.56,657.82,0.26430012]
["bitfinex-derivatives","BNBF0:USTF0",1751560705587,0.99108502,658.58,657.83,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1751560731613,0.99174486,658.59,657.83,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1751560759449,0.99594588,658.53,657.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1751560780672,0.99523603,658.57,657.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1751560812306,1.381,658.91,657.96,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1751560827910,0.99370406,658.78,657.99,2.26171668]
["bitfinex-derivatives","BNBF0:USTF0",1751560864540,0.9942788,658.72,657.98,2.26171668]
["bitfinex-derivatives","BNBF0:USTF0",1751560892260,0.99461149,658.81,658.06,2.25840549]
["bitfinex-derivatives","BNBF0:USTF0",1751560923186,0.99272096,658.67,657.96,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751560944900,0.99156258,658.56,657.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751560973224,0.99701677,658.57,658.07,2.2598295]
["bitfinex-derivatives","BNBF0:USTF0",1751560997938,0.99442392,658.38,658.02,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751561021455,0.99359179,658.42,658.01,0.26424392]
["bitfinex-derivatives","BNBF0:USTF0",1751561051786,0.99389588,658.42,658.02,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751561116936,0.99575305,658.58,658.02,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751561135256,0.99586416,658.45,658.02,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751561188306,1.00643468,658.74,658.24,0.26408852]
["bitfinex-derivatives","BNBF0:USTF0",1751561211024,1.12841137,659.08,658.24,0.26408852]
["bitfinex-derivatives","BNBF0:USTF0",1751561238143,0.98962031,658.95,658.25,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1751561265465,0.98758942,659.08,658.27,2.25572625]
["bitfinex-derivatives","BNBF0:USTF0",1751561313209,0.98287756,659.37,658.49,2.25572625]
["bitfinex-derivatives","BNBF0:USTF0",1751561344234,0.98649021,659.18,658.62,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1751561379363,0.98851298,659.25,658.49,2.25572625]
["bitfinex-derivatives","BNBF0:USTF0",1751561400672,0.98832568,659.19,658.64,2.25572625]
["bitfinex-derivatives","BNBF0:USTF0",1751561429594,0.98745178,659.12,658.55,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751561454112,1.13443943,659.27,658.55,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751561478428,0.98649812,658.9,658.55,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1751561505257,0.98443203,658.75,658.55,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1751561530065,0.98676129,658.75,658.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1751561562698,0.98741494,658.75,658.34,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751561597530,0.98444817,658.08,657.75,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751561655276,0.98814736,658.22,657.71,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751561695712,0.973,658.36,657.77,2.26768658]
["bitfinex-derivatives","BNBF0:USTF0",1751561741248,0.99035476,658.59,657.93,2.26768658]
["bitfinex-derivatives","BNBF0:USTF0",1751561768669,0.98954074,658.6,657.92,2.27185043]
["bitfinex-derivatives","BNBF0:USTF0",1751561810413,1.475,658.57,658.1,2.27185043]
["bitfinex-derivatives","BNBF0:USTF0",1751561829734,0.9897718,658.48,658.07,2.27405624]
["bitfinex-derivatives","BNBF0:USTF0",1751561864359,0.99051667,658.56,657.9,2.27405624]
["bitfinex-derivatives","BNBF0:USTF0",1751561925416,0.99022488,658.67,658.21,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1751561939119,0.99001342,658.7,658.21,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1751561965434,0.98926438,658.65,658.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751561995461,0.98798134,658.41,658.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751562019377,0.9878031,658.55,658.04,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751562061708,0.99032918,658.78,658.04,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751562072416,1.067,658.7,658.04,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751562109547,0.99093994,658.69,658.04,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751562132260,0.98691072,658.92,658.04,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751562177204,0.988736,659.16,658.39,2.27405624]
["bitfinex-derivatives","BNBF0:USTF0",1751562196915,0.98902287,659.04,658.25,2.27405624]
["bitfinex-derivatives","BNBF0:USTF0",1751562225746,1.496,658.92,658.16,3.40205624]
["bitfinex-derivatives","BNBF0:USTF0",1751562256472,1.13301002,659.1,658.37,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751562297819,0.932,658.96,658.47,2.27405624]
["bitfinex-derivatives","BNBF0:USTF0",1751562310027,0.99172502,658.86,658.26,2.27405624]
["bitfinex-derivatives","BNBF0:USTF0",1751562352358,0.9901988,658.71,658.24,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751562368683,0.99069138,658.73,658.24,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751562398916,0.99073178,658.81,658.22,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751562418838,0.99072135,658.81,658.31,2.27405624]
["bitfinex-derivatives","BNBF0:USTF0",1751562446961,0.9925527,658.76,658.21,0.26415366]
["bitfinex-derivatives","BNBF0:USTF0",1751562472784,0.99204056,658.79,658.22,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751562496496,0.99205018,658.63,658.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751562530116,0.99179858,658.66,658.22,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1751562594157,0.99199909,658.69,658.25,0.26418374]
["bitfinex-derivatives","BNBF0:USTF0",1751562612569,0.99232167,658.63,658.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1751562643394,0.99236565,658.72,658.26,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751562665312,1.117,658.55,658.26,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751562711863,0.99127794,658.79,658.26,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751562739288,0.99044102,659.01,658.33,0.26405946]
["bitfinex-derivatives","BNBF0:USTF0",1751562790627,0.98834272,658.89,658.34,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1751562795317,0.98839269,658.86,658.34,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1751562837742,0.99175021,658.9,658.34,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751562858073,0.99150722,659.0,658.38,2.27405624]
["bitfinex-derivatives","BNBF0:USTF0",1751562888394,0.99120609,659.06,658.42,2.27405624]
["bitfinex-derivatives","BNBF0:USTF0",1751562943149,0.98705504,659.1,658.49,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751562981682,0.98882064,659.39,658.58,2.27405624]
["bitfinex-derivatives","BNBF0:USTF0",1751563032740,0.98693518,659.29,658.74,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1751563060656,0.98851979,659.32,658.61,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751563081481,1.137,659.14,658.63,2.27405624]
["bitfinex-derivatives","BNBF0:USTF0",1751563157652,0.98905791,659.11,658.67,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1751563167060,0.98891703,659.25,658.75,2.27405624]
["bitfinex-derivatives","BNBF0:USTF0",1751563214200,0.98703357,659.49,658.75,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751563218899,0.98703357,659.28,658.75,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751563267151,0.98610336,659.31,658.59,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1751563284161,0.98611056,659.14,658.58,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1751563320198,0.98977576,659.04,658.59,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1751563340015,0.9921868,658.95,658.59,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751563380554,0.9892523,658.9,658.59,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751563389260,0.98891708,659.01,658.59,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751563434285,0.9903839,658.78,658.48,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1751563464214,0.99208029,658.56,658.42,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1751563487734,0.99109289,658.64,657.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1751563503256,0.9900115,658.54,657.98,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751563542893,0.99159475,658.37,657.97,0.26427704]
["bitfinex-derivatives","BNBF0:USTF0",1751563554404,0.99281095,658.43,658.01,2.27323719]
["bitfinex-derivatives","BNBF0:USTF0",1751563597241,0.98990062,658.62,658.02,2.27052238]
["bitfinex-derivatives","BNBF0:USTF0",1751563630576,1.211,658.64,658.05,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751563649696,1.211,658.64,658.05,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751563679920,0.99270963,658.67,658.2,2.27398826]
["bitfinex-derivatives","BNBF0:USTF0",1751563704141,0.99331411,658.53,658.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1751563718756,0.99341385,658.58,658.22,2.27398826]
["bitfinex-derivatives","BNBF0:USTF0",1751563784303,0.99181082,658.65,658.22,3.76798826]
["bitfinex-derivatives","BNBF0:USTF0",1751563794516,2.12929719,658.81,658.26,2.27398826]
["bitfinex-derivatives","BNBF0:USTF0",1751563843747,0.98813045,658.97,658.34,3.41798826]
["bitfinex-derivatives","BNBF0:USTF0",1751563875770,1.343,658.81,658.44,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1751563925021,0.99179035,658.95,658.51,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1751563954437,0.9921677,658.97,658.57,3.39998826]
["bitfinex-derivatives","BNBF0:USTF0",1751563978659,0.99154991,658.91,658.57,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1751563992877,0.99165051,659.01,658.45,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751564032912,1.06,658.9,658.45,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751564072940,0.99121898,659.0,658.43,2.27398826]
["bitfinex-derivatives","BNBF0:USTF0",1751564113581,0.98974017,659.15,658.53,2.27398826]
["bitfinex-derivatives","BNBF0:USTF0",1751564127989,0.99001858,659.15,658.54,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751564153311,0.99116145,659.02,658.54,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751564192252,0.99220584,658.99,658.67,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1751564212467,0.98965626,659.03,658.56,0.26392628]
["bitfinex-derivatives","BNBF0:USTF0",1751564246005,0.99005401,658.95,658.57,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751564260724,0.99251987,658.91,658.56,0.26392628]
["bitfinex-derivatives","BNBF0:USTF0",1751564298858,0.99137475,658.95,658.57,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1751564342196,0.99154527,658.86,658.57,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1751564357401,0.99116512,658.97,658.57,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751564380722,0.99098317,659.02,658.57,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751564410757,0.99040854,659.02,658.6,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1751564429871,0.98211794,658.98,658.6,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1751564465709,0.98315253,659.1,658.6,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751564538266,0.98124761,659.19,658.62,2.27398826]
["bitfinex-derivatives","BNBF0:USTF0",1751564550070,0.98114592,659.31,658.6,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751564586794,0.98411221,659.2,658.7,2.27398826]
["bitfinex-derivatives","BNBF0:USTF0",1751564603507,0.98410512,659.03,658.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751564625630,0.9841308,659.09,658.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751564657852,0.98415272,659.18,658.68,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1751564702489,0.98416135,659.05,658.68,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751564711994,1.219,659.06,658.68,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751564770460,0.931,659.09,658.72,2.27398826]
["bitfinex-derivatives","BNBF0:USTF0",1751564783370,0.98405642,659.07,658.73,2.27398826]
["bitfinex-derivatives","BNBF0:USTF0",1751564819802,0.98408987,659.09,658.72,2.27398826]
["bitfinex-derivatives","BNBF0:USTF0",1751564837915,0.98409978,659.06,658.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1751564878449,0.98735367,659.12,658.73,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751564957307,0.99244777,659.33,658.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751565000847,0.9905398,659.33,658.77,0.26393929]
["bitfinex-derivatives","BNBF0:USTF0",1751565010257,1.363,659.45,658.77,0.26393929]
["bitfinex-derivatives","BNBF0:USTF0",1751565047897,0.99237131,659.28,658.8,2.27398826]
["bitfinex-derivatives","BNBF0:USTF0",1751565061710,1.37,659.27,658.83,2.27398826]
["bitfinex-derivatives","BNBF0:USTF0",1751565089330,0.99210739,659.18,658.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751565116247,1.213,659.27,658.87,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751565142273,0.99179943,659.26,658.8,2.27398826]
["bitfinex-derivatives","BNBF0:USTF0",1751565194110,0.98993583,659.28,658.78,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1751565196814,0.98993583,659.15,658.78,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1751565243250,0.99213822,659.2,658.84,0.26396031]
["bitfinex-derivatives","BNBF0:USTF0",1751565251454,0.99299714,659.09,658.84,0.26396031]
["bitfinex-derivatives","BNBF0:USTF0",1751565319912,0.99365762,659.05,658.85,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751565332530,0.99366684,659.08,658.85,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751565364251,0.99365374,659.22,658.85,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751565391168,2.19640655,659.04,658.79,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751565452518,0.99172277,659.24,658.79,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751565456829,0.99165584,659.1,658.79,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751565501250,0.99190356,659.04,658.79,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751565537089,0.99492693,659.03,658.79,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751565549398,1.28,658.94,658.79,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751565589413,0.99531035,658.98,658.79,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751565615242,0.99382152,658.99,658.78,0.26399736]
["bitfinex-derivatives","BNBF0:USTF0",1751565644062,0.99404385,658.99,658.78,0.26399736]
["bitfinex-derivatives","BNBF0:USTF0",1751565664286,0.99482563,659.2,658.78,0.26399736]
["bitfinex-derivatives","BNBF0:USTF0",1751565696605,0.9943207,659.09,658.81,0.26398134]
["bitfinex-derivatives","BNBF0:USTF0",1751565713217,0.99320901,659.18,658.81,0.26398134]
["bitfinex-derivatives","BNBF0:USTF0",1751565750945,0.99496546,659.22,658.82,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751565762559,0.99564374,659.09,658.82,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751565825612,0.98905093,659.71,658.82,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751565885359,0.99266076,659.81,659.25,2.27072386]
["bitfinex-derivatives","BNBF0:USTF0",1751565915085,0.99047404,659.58,659.03,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1751565934607,0.9901657,659.55,659.03,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1751565969230,1.375,659.56,659.04,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751565983439,0.99282367,659.47,659.04,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751566022274,0.99644427,659.52,659.08,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1751566033478,0.9965542,659.52,659.06,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751566076524,0.99302704,659.42,659.03,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1751566102151,0.99287527,659.44,659.07,0.26385524]
["bitfinex-derivatives","BNBF0:USTF0",1751566127966,0.99230142,659.43,659.07,0.26385524]
["bitfinex-derivatives","BNBF0:USTF0",1751566155379,0.99122442,659.45,659.08,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751566176188,0.989987,659.49,659.08,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751566223439,0.98957937,659.4,659.08,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1751566302411,0.98891539,659.26,658.85,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751566322923,0.99082734,659.15,658.85,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751566380575,0.98338135,658.94,658.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751566405788,0.98568698,658.92,658.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751566429416,0.98795295,658.95,658.35,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1751566457229,1.13318632,658.97,658.38,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751566477848,0.99034596,658.85,658.38,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751566512071,0.99014884,658.93,658.39,0.26410856]
["bitfinex-derivatives","BNBF0:USTF0",1751566545089,0.98931405,658.92,658.4,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751566566519,0.99177851,659.07,658.4,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751566593830,0.98945547,658.86,658.32,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1751566619848,0.98995118,658.85,658.32,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1751566643466,0.9917937,658.76,658.39,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1751566672894,1.158,659.04,658.39,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1751566691209,0.98892726,658.83,658.33,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1751566725941,0.98764639,658.81,658.32,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1751566757175,0.99012924,658.83,658.32,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1751566779394,0.98531102,658.95,658.32,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1751566829243,0.98730067,659.1,658.54,2.27555898]
["bitfinex-derivatives","BNBF0:USTF0",1751566856257,0.98927096,659.04,658.53,2.27555898]
["bitfinex-derivatives","BNBF0:USTF0",1751566903899,0.99023643,658.97,658.55,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1751566933922,0.98997726,659.13,658.55,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1751566952138,0.98982841,659.18,658.67,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1751566987062,0.99287364,659.13,658.53,0.26398735]
["bitfinex-derivatives","BNBF0:USTF0",1751567028195,0.99270818,659.22,658.75,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1751567041405,0.99190309,659.22,658.75,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1751567098352,0.99127629,659.45,658.88,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1751567126473,0.99175196,659.31,658.74,2.27180178]
["bitfinex-derivatives","BNBF0:USTF0",1751567152790,0.99205095,659.29,658.82,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1751567193739,0.98864368,659.59,658.96,2.27180178]
["bitfinex-derivatives","BNBF0:USTF0",1751567206051,0.98820308,659.58,658.97,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1751567242070,0.99036711,659.53,659.03,2.27180178]
["bitfinex-derivatives","BNBF0:USTF0",1751567259181,0.99014846,659.68,659.11,2.27180178]
["bitfinex-derivatives","BNBF0:USTF0",1751567305408,0.9880308,659.82,658.93,2.27180178]
["bitfinex-derivatives","BNBF0:USTF0",1751567339937,0.98869713,659.84,659.2,2.25921993]
["bitfinex-derivatives","BNBF0:USTF0",1751567367560,0.99005816,659.91,659.3,2.25921993]
["bitfinex-derivatives","BNBF0:USTF0",1751567431611,0.9903738,659.87,659.4,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751567471746,0.99050648,659.97,659.12,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751567484855,0.99606908,659.78,659.12,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751567519790,0.99105817,659.77,658.95,2.25921993]
["bitfinex-derivatives","BNBF0:USTF0",1751567538101,0.9948046,659.68,659.15,2.25921993]
["bitfinex-derivatives","BNBF0:USTF0",1751567568623,0.99353559,659.46,658.95,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1751567590641,0.99340612,659.52,659.04,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751567616874,0.99380026,659.45,658.98,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751567654705,0.99280732,659.42,658.86,2.25921993]
["bitfinex-derivatives","BNBF0:USTF0",1751567703443,0.99429106,659.39,659.01,0.26387425]
["bitfinex-derivatives","BNBF0:USTF0",1751567708252,0.99546128,659.39,659.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1751567742169,0.99360293,659.46,659.02,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1751567761790,0.99333882,659.46,659.02,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1751567791609,0.99388178,659.53,659.07,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1751567816021,0.99423979,659.48,659.07,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1751567841544,0.99464433,659.58,659.07,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751567869972,1.33,659.73,659.1,2.25921993]
["bitfinex-derivatives","BNBF0:USTF0",1751567924415,0.99262933,659.8,659.24,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751567930327,1.5,659.83,659.24,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751567963148,0.9944261,659.8,659.29,2.25921993]
["bitfinex-derivatives","BNBF0:USTF0",1751568026316,0.98678002,660.3,659.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751568054545,0.98881966,660.0,659.43,2.25921993]
["bitfinex-derivatives","BNBF0:USTF0",1751568080561,0.98903244,660.03,659.52,2.25921993]
["bitfinex-derivatives","BNBF0:USTF0",1751568130907,0.99049672,660.0,659.4,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751568160431,0.99056899,659.92,659.5,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751568186263,0.98989405,659.88,659.5,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751568198168,0.98975273,659.91,659.45,2.25921993]
["bitfinex-derivatives","BNBF0:USTF0",1751568239517,0.99059376,659.9,659.53,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751568247325,0.99044138,660.01,659.53,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751568293260,1.46,660.02,659.59,2.25921993]
["bitfinex-derivatives","BNBF0:USTF0",1751568296456,1.46,660.02,659.58,2.25921993]
["bitfinex-derivatives","BNBF0:USTF0",1751568356930,1.388,660.09,659.58,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1751568372540,0.99005689,660.04,659.58,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1751568436690,0.98951064,659.98,659.48,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1751568447714,0.98981573,660.03,659.52,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751568489546,0.99106452,659.98,659.57,2.25921993]
["bitfinex-derivatives","BNBF0:USTF0",1751568496550,0.99088297,659.93,659.48,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1751568542393,0.99118604,660.0,659.48,3.27721993]
["bitfinex-derivatives","BNBF0:USTF0",1751568572015,0.99187269,659.86,659.47,0.26365734]
["bitfinex-derivatives","BNBF0:USTF0",1751568596034,0.99209103,659.94,659.52,0.26367032]
["bitfinex-derivatives","BNBF0:USTF0",1751568610360,0.99205916,659.88,659.52,0.26367032]
["bitfinex-derivatives","BNBF0:USTF0",1751568661299,0.98976195,660.02,659.54,2.26413891]
["bitfinex-derivatives","BNBF0:USTF0",1751568671109,0.99007842,660.01,659.58,2.26413891]
["bitfinex-derivatives","BNBF0:USTF0",1751568713545,0.99083822,660.08,659.56,2.26413891]
["bitfinex-derivatives","BNBF0:USTF0",1751568745277,0.98987278,660.13,659.58,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1751568765903,0.98904637,660.11,659.56,2.26413891]
["bitfinex-derivatives","BNBF0:USTF0",1751568793811,0.98965381,660.12,659.64,2.26413891]
["bitfinex-derivatives","BNBF0:USTF0",1751568818540,0.99082432,660.14,659.73,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751568832048,0.99051107,660.11,659.65,2.26413891]
["bitfinex-derivatives","BNBF0:USTF0",1751568871478,1.25,660.19,659.65,2.26413891]
["bitfinex-derivatives","BNBF0:USTF0",1751568879888,1.25,660.19,659.66,2.26413891]
["bitfinex-derivatives","BNBF0:USTF0",1751568924920,1.596,660.22,659.69,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751568955053,0.99159322,660.06,659.66,3.55713891]
["bitfinex-derivatives","BNBF0:USTF0",1751568975470,1.259,660.25,659.66,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751569003000,0.99203478,660.1,659.68,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751569029819,0.99179151,660.14,659.77,2.26413891]
["bitfinex-derivatives","BNBF0:USTF0",1751569041721,0.99040254,660.12,659.67,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1751569093253,0.99023899,660.19,659.79,2.26413891]
["bitfinex-derivatives","BNBF0:USTF0",1751569159316,0.9882706,660.51,659.88,2.26130021]
["bitfinex-derivatives","BNBF0:USTF0",1751569177732,0.98880974,660.45,659.92,2.26130021]
["bitfinex-derivatives","BNBF0:USTF0",1751569203350,0.99041592,660.47,660.0,2.26130021]
["bitfinex-derivatives","BNBF0:USTF0",1751569226671,0.99158611,660.57,659.95,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751569256387,0.99075195,660.48,660.03,2.26130021]
["bitfinex-derivatives","BNBF0:USTF0",1751569274211,0.99079421,660.43,660.04,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1751569309836,0.99140988,660.46,660.03,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751569322946,0.99171426,660.43,659.95,2.26130021]
["bitfinex-derivatives","BNBF0:USTF0",1751569362477,0.99170004,660.53,659.94,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751569428636,1.202,660.53,659.92,0.26347369]
["bitfinex-derivatives","BNBF0:USTF0",1751569465771,0.98603172,660.99,660.05,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751569486786,0.98451673,661.11,660.19,2.26130021]
["bitfinex-derivatives","BNBF0:USTF0",1751569527223,0.98419262,661.19,660.5,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751569545136,0.98534822,661.21,660.5,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751569580569,0.98729716,661.14,660.58,2.26130021]
["bitfinex-derivatives","BNBF0:USTF0",1751569619707,2.12149654,661.27,660.68,2.26130021]
["bitfinex-derivatives","BNBF0:USTF0",1751569632116,0.98844646,661.11,660.66,2.26130021]
["bitfinex-derivatives","BNBF0:USTF0",1751569668045,0.98881149,661.06,660.68,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751569686056,0.98854749,661.11,660.71,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751569715980,0.997,661.19,660.71,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751569766119,0.98446646,661.39,660.78,2.26130021]
["bitfinex-derivatives","BNBF0:USTF0",1751569812858,0.98620098,661.28,660.72,2.25245698]
["bitfinex-derivatives","BNBF0:USTF0",1751569822965,0.98632981,661.29,660.72,2.25245698]
["bitfinex-derivatives","BNBF0:USTF0",1751569866403,0.9863305,661.32,660.84,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751569880516,0.98665529,661.39,660.84,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751569920843,1.226,661.29,660.67,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751569964987,0.98740066,661.38,660.9,2.25245698]
["bitfinex-derivatives","BNBF0:USTF0",1751569993206,0.98774893,661.3,660.9,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751570016429,0.98757459,661.33,660.92,2.25245698]
["bitfinex-derivatives","BNBF0:USTF0",1751570058365,1.097,661.29,660.93,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751570069883,0.98686965,661.26,660.93,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751570106214,0.98682849,661.28,660.92,2.25245698]
["bitfinex-derivatives","BNBF0:USTF0",1751570121633,0.98690389,661.27,660.93,2.25245698]
["bitfinex-derivatives","BNBF0:USTF0",1751570166673,0.9837274,661.63,660.97,2.25245698]
["bitfinex-derivatives","BNBF0:USTF0",1751570186590,0.98588031,661.51,661.06,2.25245698]
["bitfinex-derivatives","BNBF0:USTF0",1751570213409,0.98498253,661.4,660.92,2.25245698]
["bitfinex-derivatives","BNBF0:USTF0",1751570261458,0.98675313,661.42,660.96,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751570266063,0.98675847,661.37,660.96,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751570310694,0.98716399,661.37,660.98,3.61845698]
["bitfinex-derivatives","BNBF0:USTF0",1751570320596,1.172,661.46,660.98,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751570358833,0.98651143,661.43,661.01,2.25245698]
["bitfinex-derivatives","BNBF0:USTF0",1751570373236,0.98616583,661.48,661.0,2.25245698]
["bitfinex-derivatives","BNBF0:USTF0",1751570398263,0.98614029,661.45,661.03,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751570427675,0.98622434,661.56,661.05,2.25245698]
["bitfinex-derivatives","BNBF0:USTF0",1751570480013,0.9857433,661.54,660.98,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1751570485717,0.98572799,661.53,660.99,2.25071787]
["bitfinex-derivatives","BNBF0:USTF0",1751570528441,0.98635879,661.56,661.06,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751570538857,0.98653096,661.47,661.06,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751570578493,0.98838087,661.48,661.1,2.25071787]
["bitfinex-derivatives","BNBF0:USTF0",1751570593808,0.98837091,661.51,661.05,0.26306042]
["bitfinex-derivatives","BNBF0:USTF0",1751570644150,0.98599011,661.58,661.12,3.61971787]
["bitfinex-derivatives","BNBF0:USTF0",1751570675076,0.98609794,661.55,661.13,3.64471787]
["bitfinex-derivatives","BNBF0:USTF0",1751570693493,0.98667694,661.58,661.11,2.25071787]
["bitfinex-derivatives","BNBF0:USTF0",1751570728225,0.98664631,661.61,661.17,2.25071787]
["bitfinex-derivatives","BNBF0:USTF0",1751570742629,0.98678639,661.51,661.13,2.25071787]
["bitfinex-derivatives","BNBF0:USTF0",1751570781962,0.98684095,661.52,661.21,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1751570791574,0.98673791,661.53,661.21,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1751570835609,0.98688934,661.53,661.18,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751570858127,0.98631235,661.58,661.15,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751570889462,0.98511806,661.63,661.19,2.25071787]
["bitfinex-derivatives","BNBF0:USTF0",1751570906879,0.98521338,661.63,661.18,2.25071787]
["bitfinex-derivatives","BNBF0:USTF0",1751570942606,0.98647917,661.62,661.23,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751570961418,0.98518393,661.74,661.24,2.25071787]
["bitfinex-derivatives","BNBF0:USTF0",1751571000545,0.98562722,661.82,661.25,2.25071787]
["bitfinex-derivatives","BNBF0:USTF0",1751571009861,0.98602427,661.74,661.24,2.25071787]
["bitfinex-derivatives","BNBF0:USTF0",1751571054211,0.98655211,661.83,661.34,2.25071787]
["bitfinex-derivatives","BNBF0:USTF0",1751571079728,0.98660864,661.9,661.37,2.25335279]
["bitfinex-derivatives","BNBF0:USTF0",1751571111757,0.98417933,661.8,661.24,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751571137476,0.98655172,661.68,661.23,0.26293818]
["bitfinex-derivatives","BNBF0:USTF0",1751571156895,1.104,661.81,661.27,2.25335279]
["bitfinex-derivatives","BNBF0:USTF0",1751571191219,0.98744442,661.75,661.27,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1751571223644,0.98118404,661.43,660.81,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751571244763,0.98267929,661.33,660.81,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1751571271396,1.461,661.35,660.81,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1751571297514,0.98885001,661.28,660.81,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751571320139,0.98877288,661.32,660.81,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751571350160,0.98739422,661.36,660.81,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751571368680,0.98640969,661.46,660.81,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751571403328,0.9883028,661.45,661.01,2.25335279]
["bitfinex-derivatives","BNBF0:USTF0",1751571435444,0.98871722,661.42,661.01,2.25335279]
["bitfinex-derivatives","BNBF0:USTF0",1751571457464,0.98851274,661.41,661.0,2.25335279]
["bitfinex-derivatives","BNBF0:USTF0",1751571486381,0.98745227,661.57,661.02,2.25335279]
["bitfinex-derivatives","BNBF0:USTF0",1751571512405,0.98807779,661.54,661.04,3.28335279]
["bitfinex-derivatives","BNBF0:USTF0",1751571533914,0.98761645,661.64,661.07,2.25335279]
["bitfinex-derivatives","BNBF0:USTF0",1751571566147,0.98793932,661.61,661.08,2.2539879]
["bitfinex-derivatives","BNBF0:USTF0",1751571583963,0.988399,661.52,661.12,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751571619600,0.98911985,661.59,661.13,3.6019879]
["bitfinex-derivatives","BNBF0:USTF0",1751571648824,0.98904566,661.55,661.13,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751571672653,0.98918236,661.54,661.12,2.2539879]
["bitfinex-derivatives","BNBF0:USTF0",1751571698682,0.98955443,661.51,661.14,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751571727406,0.98943047,661.47,661.04,2.5170185]
["bitfinex-derivatives","BNBF0:USTF0",1751571748115,0.98965624,661.49,661.14,2.2539879]
["bitfinex-derivatives","BNBF0:USTF0",1751571792070,0.98695265,661.84,661.18,2.2539879]
["bitfinex-derivatives","BNBF0:USTF0",1751571807880,0.98443197,661.77,661.15,2.2539879]
["bitfinex-derivatives","BNBF0:USTF0",1751571844013,0.98753609,661.69,661.31,2.2539879]
["bitfinex-derivatives","BNBF0:USTF0",1751571882538,0.98854369,661.79,661.32,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751571897443,0.98850249,662.0,661.14,0.26297892]
["bitfinex-derivatives","BNBF0:USTF0",1751571921578,0.98978128,661.85,661.32,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1751571954600,0.98907236,661.77,661.18,2.2539879]
["bitfinex-derivatives","BNBF0:USTF0",1751571980218,0.98881411,661.77,661.25,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751572018255,0.98914789,661.8,661.25,1.55791832]
["bitfinex-derivatives","BNBF0:USTF0",1751572045669,0.98869565,661.83,661.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1751572080208,0.98931975,661.92,661.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751572099727,0.98938011,661.77,661.26,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1751572130251,1.128,661.79,661.28,2.2539879]
["bitfinex-derivatives","BNBF0:USTF0",1751572154164,0.98987229,661.73,661.39,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751572179993,0.98925895,661.75,661.39,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751572207115,0.98971344,661.78,661.31,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1751572228345,0.99156807,661.79,661.32,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751572260769,0.98702028,661.4,661.32,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751572294194,1.03,661.55,661.19,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1751572314114,0.9902245,661.45,661.19,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1751572343740,0.99084263,661.49,661.19,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751572366361,0.99194644,661.37,661.19,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751572391674,0.99185583,661.44,661.19,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751572423406,0.98983732,661.61,661.19,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751572471248,0.98823886,661.47,661.19,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1751572477459,0.98829761,661.58,661.19,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1751572509684,0.99138037,661.51,661.19,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1751572530195,0.99146451,661.37,661.19,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751572572834,0.99144299,661.34,661.18,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1751572602555,0.99129643,661.42,661.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1751572626280,0.99135817,661.35,661.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1751572668314,1.41,661.87,661.17,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751572713549,0.98693195,661.47,661.17,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751572720954,0.98701025,661.58,661.17,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751572751890,0.99240113,661.5,661.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1751572774908,0.99221465,661.51,661.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1751572801925,0.99125052,661.64,661.17,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751572857266,1.127,661.67,661.21,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751572907911,0.99115136,661.76,661.21,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1751572938034,1.308,661.82,661.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1751572991678,0.99301288,661.86,661.43,2.26046753]
["bitfinex-derivatives","BNBF0:USTF0",1751572999984,0.9930265,661.86,661.42,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751573053834,0.98984205,661.98,661.48,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1751573060534,0.98987303,661.86,661.48,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1751573111679,1.16,661.87,661.41,3.45946753]
["bitfinex-derivatives","BNBF0:USTF0",1751573113487,0.9916917,661.85,661.41,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751573173741,0.9920623,661.9,661.33,3.58446753]
["bitfinex-derivatives","BNBF0:USTF0",1751573188249,0.99167636,662.01,661.54,2.26046753]
["bitfinex-derivatives","BNBF0:USTF0",1751573227787,1.077,662.09,661.52,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751573236493,0.99134535,661.97,661.56,2.26046753]
["bitfinex-derivatives","BNBF0:USTF0",1751573281645,0.99195811,662.2,661.5,2.26046753]
["bitfinex-derivatives","BNBF0:USTF0",1751573286145,0.99072039,662.15,661.47,2.26046753]
["bitfinex-derivatives","BNBF0:USTF0",1751573333489,0.99092989,662.05,661.55,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1751573362104,0.99157231,662.07,661.55,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1751573418449,0.99141518,662.26,661.77,2.26046753]
["bitfinex-derivatives","BNBF0:USTF0",1751573432258,0.99172193,662.27,661.78,2.26046753]
["bitfinex-derivatives","BNBF0:USTF0",1751573473002,0.99180045,662.14,661.81,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751573481107,0.99083231,662.22,661.81,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751573560984,1.413,662.22,661.83,2.26069037]
["bitfinex-derivatives","BNBF0:USTF0",1751573605819,0.98950616,662.31,661.89,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751573628030,0.98993231,662.36,661.9,2.26069037]
["bitfinex-derivatives","BNBF0:USTF0",1751573654646,0.99055606,662.36,661.95,2.26069037]
["bitfinex-derivatives","BNBF0:USTF0",1751573681956,0.98858877,662.35,661.76,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1751573693968,0.98763511,662.22,661.76,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1751573736001,0.98965401,662.19,661.75,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751573743606,1.12746986,662.29,661.75,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751573791245,0.99089204,662.04,661.75,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751573820668,0.98863466,661.99,661.75,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751573844091,0.98884454,662.05,661.65,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1751573869515,0.98858055,662.26,661.65,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1751573898240,0.98644078,662.31,661.65,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751573918756,0.98868916,662.25,661.71,2.26069037]
["bitfinex-derivatives","BNBF0:USTF0",1751573951386,0.98907997,662.23,661.66,2.26069037]
["bitfinex-derivatives","BNBF0:USTF0",1751573985104,0.98901798,662.25,661.73,2.26069037]
["bitfinex-derivatives","BNBF0:USTF0",1751574005019,0.98932617,662.15,661.74,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1751574063361,0.98770941,662.26,661.74,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1751574085279,0.98730261,662.24,661.74,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1751574117309,0.98881054,662.23,661.74,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751574134126,0.98928977,662.27,661.74,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751574171161,1.082,662.2,661.77,2.26069037]
["bitfinex-derivatives","BNBF0:USTF0",1751574182978,0.98950229,662.16,661.78,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751574229010,0.98994534,662.14,661.78,0.26278728]
["bitfinex-derivatives","BNBF0:USTF0",1751574263435,0.98931017,662.23,661.8,2.26063905]
["bitfinex-derivatives","BNBF0:USTF0",1751574281943,0.98915843,662.23,661.8,2.26063905]
["bitfinex-derivatives","BNBF0:USTF0",1751574302464,0.98912301,662.24,661.83,2.26063905]
["bitfinex-derivatives","BNBF0:USTF0",1751574336097,0.98905575,662.2,661.84,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751574350816,0.98915368,662.33,661.84,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751574389243,1.111,662.47,661.83,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751574427384,0.98859995,662.28,661.9,2.26063905]
["bitfinex-derivatives","BNBF0:USTF0",1751574442100,0.98871499,662.3,661.88,2.26063905]
["bitfinex-derivatives","BNBF0:USTF0",1751574476425,0.98837518,662.41,661.94,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751574496346,0.98779845,662.4,661.94,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751574526066,0.98836559,662.47,661.98,2.26063905]
["bitfinex-derivatives","BNBF0:USTF0",1751574550491,0.98918671,662.44,662.0,2.26063905]
["bitfinex-derivatives","BNBF0:USTF0",1751574592720,0.98768369,662.57,661.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1751574604530,0.987756,662.4,661.92,2.26063905]
["bitfinex-derivatives","BNBF0:USTF0",1751574641558,0.98861939,662.44,661.96,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751574657370,0.98853945,662.37,661.95,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1751574690198,0.98917629,662.42,661.97,2.26063905]
["bitfinex-derivatives","BNBF0:USTF0",1751574710913,0.98844657,662.37,661.96,2.26063905]
["bitfinex-derivatives","BNBF0:USTF0",1751574738130,1.1308747,662.46,661.94,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1751574763767,0.98633965,662.27,661.94,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1751574803808,1.351,662.09,661.76,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1751574832839,1.351,662.09,661.75,0.26279026]
["bitfinex-derivatives","BNBF0:USTF0",1751574868575,0.98787742,662.03,661.76,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1751574886185,0.98815749,662.03,661.69,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751574916602,0.98932266,662.04,661.69,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751574961349,0.98950731,662.09,661.69,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751574989575,0.99000015,662.02,661.69,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751575048525,0.99013189,662.06,661.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751575079951,0.98731161,662.19,661.73,2.26063905]
["bitfinex-derivatives","BNBF0:USTF0",1751575123088,0.98807418,662.15,661.73,2.26063905]
["bitfinex-derivatives","BNBF0:USTF0",1751575134391,0.98818066,662.24,661.74,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751575171435,0.98626328,662.16,661.74,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751575187045,0.98622443,662.05,661.7,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751575210369,0.9889572,661.98,661.69,0.26284286]
["bitfinex-derivatives","BNBF0:USTF0",1751575241693,0.98899483,662.03,661.7,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1751575287836,0.98956606,662.02,661.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751575295343,0.98952977,662.0,661.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751575337175,0.99011918,661.99,661.7,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751575349884,0.98921025,662.06,661.7,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751575386406,0.98895273,662.08,661.7,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751575403520,0.98895127,662.03,661.7,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751575472971,0.9892596,662.1,661.7,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751575476777,0.98919159,662.09,661.69,0.26284286]
["bitfinex-derivatives","BNBF0:USTF0",1751575520509,0.98902651,662.1,661.69,0.26284286]
["bitfinex-derivatives","BNBF0:USTF0",1751575529812,0.98777963,662.09,661.7,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1751575569336,0.98711472,661.96,661.0,2.26063905]
["bitfinex-derivatives","BNBF0:USTF0",1751575617666,0.98560287,661.74,661.24,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1751575626367,0.98514305,661.85,661.24,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1751575671615,0.9869057,661.71,661.24,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751575693233,0.98768574,661.87,661.24,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1751575724759,0.98450067,661.95,661.23,0.26295805]
["bitfinex-derivatives","BNBF0:USTF0",1751575753987,1.445,661.96,661.42,2.26063905]
["bitfinex-derivatives","BNBF0:USTF0",1751575797211,0.98254807,662.33,661.62,2.26063905]
["bitfinex-derivatives","BNBF0:USTF0",1751575808516,0.98440117,662.28,661.65,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1751575849853,0.98644648,662.12,661.65,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1751575857260,0.98695227,662.15,661.65,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1751575927622,0.98771288,662.28,661.75,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751575947842,0.98754142,662.09,661.79,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1751575982261,0.98844458,662.13,661.67,2.26063905]
["bitfinex-derivatives","BNBF0:USTF0",1751575997170,0.98894648,662.11,661.56,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751576038398,0.98987519,662.04,661.65,2.26063905]
["bitfinex-derivatives","BNBF0:USTF0",1751576063929,0.9899819,662.12,661.7,2.26063905]
["bitfinex-derivatives","BNBF0:USTF0",1751576094354,1.13218505,662.2,661.56,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1751576117678,0.98495508,662.04,661.56,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1751576144099,0.98614393,661.94,661.53,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751576171927,0.98839433,662.0,661.53,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751576192346,0.98892651,661.97,661.53,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751576224273,0.987,661.9,661.53,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751576241188,0.987,661.9,661.53,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751576277510,0.98922242,661.96,661.53,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751576307235,0.98904739,661.82,661.53,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1751576332450,0.98890366,661.84,661.52,0.26291137]
["bitfinex-derivatives","BNBF0:USTF0",1751576357867,0.98964076,661.84,661.53,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751576387193,0.98972449,661.89,661.46,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751576406610,0.98798345,661.91,661.46,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751576477970,0.98676747,662.39,661.39,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1751576501195,1.346,662.28,661.61,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751576547932,0.98648901,662.33,661.84,2.25469742]
["bitfinex-derivatives","BNBF0:USTF0",1751576558846,1.389,662.44,661.87,2.25469742]
["bitfinex-derivatives","BNBF0:USTF0",1751576600982,0.98751705,662.46,661.79,2.25469742]
["bitfinex-derivatives","BNBF0:USTF0",1751576628508,1.281,662.28,661.73,3.61269742]
["bitfinex-derivatives","BNBF0:USTF0",1751576704076,1.93898999,662.28,661.76,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1751576723287,0.98900649,662.25,661.59,0.26275157]
["bitfinex-derivatives","BNBF0:USTF0",1751576759219,0.98897504,662.24,661.69,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1751576774140,0.98847282,662.27,661.69,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1751576817980,0.98181478,662.02,661.47,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751576859618,0.98254574,661.67,661.47,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751576876433,0.915,661.84,661.21,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751576899255,0.915,661.84,661.21,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751576948190,1.445,661.85,661.26,2.25024572]
["bitfinex-derivatives","BNBF0:USTF0",1751576995024,0.98895931,662.32,661.75,2.25024572]
["bitfinex-derivatives","BNBF0:USTF0",1751577030752,0.99033941,662.27,661.8,2.25024572]
["bitfinex-derivatives","BNBF0:USTF0",1751577071991,0.98856729,662.09,661.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751577084107,0.98818011,662.15,661.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751577110725,0.98978726,662.13,661.52,2.25736649]
["bitfinex-derivatives","BNBF0:USTF0",1751577139149,0.98801444,662.23,661.71,2.25736649]
["bitfinex-derivatives","BNBF0:USTF0",1751577194191,0.98676165,662.18,661.41,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751577219215,0.98522575,662.27,661.55,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751577247535,0.98790739,662.36,661.47,2.25736649]
["bitfinex-derivatives","BNBF0:USTF0",1751577267760,0.98781779,662.37,661.58,0.26276347]
["bitfinex-derivatives","BNBF0:USTF0",1751577301481,0.98779282,662.1,661.64,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751577333911,0.98630177,661.99,661.59,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751577355528,0.98898026,662.05,661.59,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751577382754,0.98985127,661.85,661.59,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751577407971,0.99019732,661.93,661.59,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1751577431497,0.98974014,661.88,661.59,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1751577468420,0.98926753,662.03,661.49,2.25736649]
["bitfinex-derivatives","BNBF0:USTF0",1751577517856,0.99057747,662.13,661.61,2.25736649]
["bitfinex-derivatives","BNBF0:USTF0",1751577525657,1.555,662.14,661.64,2.25736649]
["bitfinex-derivatives","BNBF0:USTF0",1751577564086,0.99014423,662.22,661.68,2.25736649]
["bitfinex-derivatives","BNBF0:USTF0",1751577586610,0.99103444,662.12,661.71,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751577612341,0.99077834,662.24,661.71,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751577639562,0.99146241,662.09,661.58,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751577660577,0.99098598,662.15,661.57,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751577697503,0.99202567,661.93,661.57,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751577746848,0.99223647,661.93,661.57,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751577756258,0.99180548,661.92,661.57,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751577825614,0.98957885,662.23,661.64,0.26278927]
["bitfinex-derivatives","BNBF0:USTF0",1751577848732,0.99021621,662.3,661.78,2.25736649]
["bitfinex-derivatives","BNBF0:USTF0",1751577874047,0.99152278,662.2,661.78,2.25736649]
["bitfinex-derivatives","BNBF0:USTF0",1751577902078,0.99163586,662.25,661.79,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1751577949009,1.13214482,662.37,661.84,2.25736649]
["bitfinex-derivatives","BNBF0:USTF0",1751577954213,0.98978424,662.19,661.85,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1751577999554,0.98927723,662.22,661.74,2.25736649]
["bitfinex-derivatives","BNBF0:USTF0",1751578008870,0.98950756,662.18,661.8,2.25736649]
["bitfinex-derivatives","BNBF0:USTF0",1751578037796,0.99037483,662.22,661.82,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1751578062417,0.9903008,662.16,661.82,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1751578088930,0.98941241,662.23,661.75,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751578115852,0.98928946,662.33,661.82,2.26349231]
["bitfinex-derivatives","BNBF0:USTF0",1751578169291,0.9910587,662.35,661.73,3.76749231]
["bitfinex-derivatives","BNBF0:USTF0",1751578182296,0.9910795,662.17,661.79,2.26349231]
["bitfinex-derivatives","BNBF0:USTF0",1751578223324,0.99115033,662.13,661.72,0.26278232]
["bitfinex-derivatives","BNBF0:USTF0",1751578231335,0.9911473,662.29,661.77,0.26278034]
["bitfinex-derivatives","BNBF0:USTF0",1751578277478,0.99041312,662.17,661.78,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751578280478,0.99048049,662.18,661.78,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751578329922,0.99070069,662.15,661.78,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751578360550,0.99001915,662.27,661.78,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751578389164,0.99026512,662.13,661.78,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751578400471,0.99025007,662.21,661.78,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751578443009,0.99068911,662.27,661.82,2.26349231]
["bitfinex-derivatives","BNBF0:USTF0",1751578449914,0.99046093,662.24,661.82,2.26349231]
["bitfinex-derivatives","BNBF0:USTF0",1751578499257,1.372,662.52,661.95,2.26349231]
["bitfinex-derivatives","BNBF0:USTF0",1751578532187,0.97465233,662.46,661.84,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751578555915,0.97759134,662.44,661.93,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751578580838,0.97412488,662.27,661.93,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751578609166,0.97494276,662.48,661.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1751578619579,0.97604726,662.42,661.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1751578668005,0.97808194,662.44,661.89,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1751578708742,0.97619513,662.52,661.92,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751578729760,0.97356613,662.78,661.99,2.26041859]
["bitfinex-derivatives","BNBF0:USTF0",1751578758086,0.97651071,662.72,662.08,2.26041859]
["bitfinex-derivatives","BNBF0:USTF0",1751578783508,0.97913166,662.58,661.96,2.26041859]
["bitfinex-derivatives","BNBF0:USTF0",1751578807820,0.97740108,662.7,661.99,2.26041859]
["bitfinex-derivatives","BNBF0:USTF0",1751578857763,0.97802948,662.76,662.23,2.26041859]
["bitfinex-derivatives","BNBF0:USTF0",1751578876685,0.97871425,662.75,662.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1751578910223,0.97668016,662.85,662.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1751578941553,0.97728618,662.76,662.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1751578962774,0.97911536,662.72,662.37,2.26041859]
["bitfinex-derivatives","BNBF0:USTF0",1751578989699,0.97893018,662.74,662.36,2.26041859]
["bitfinex-derivatives","BNBF0:USTF0",1751579015318,0.97927865,662.74,662.38,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751579042625,1.149,663.02,662.38,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751579057432,0.97847058,662.98,662.22,2.26041859]
["bitfinex-derivatives","BNBF0:USTF0",1751579096357,0.97838624,662.79,662.33,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751579112171,1.242,662.69,662.3,2.26041859]
["bitfinex-derivatives","BNBF0:USTF0",1751579171226,0.97924054,662.71,662.33,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751579204950,0.97925505,662.79,662.33,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751579225658,0.97931565,662.68,662.32,2.26041859]
["bitfinex-derivatives","BNBF0:USTF0",1751579254584,0.98107925,662.82,662.31,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751579279408,0.98114226,662.71,662.31,2.26041859]
["bitfinex-derivatives","BNBF0:USTF0",1751579293716,0.98107737,662.76,662.32,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751579332554,0.98140895,662.71,662.32,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751579368188,0.98058956,662.69,662.26,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751579384107,0.98059452,662.63,662.26,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751579416138,0.98155477,662.69,662.27,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1751579438453,0.98153892,662.6,662.27,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1751579465671,1.371,662.71,662.27,0.26260088]
["bitfinex-derivatives","BNBF0:USTF0",1751579492189,0.98156506,662.73,662.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751579532428,1.139,662.76,662.28,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1751579546143,0.98147931,662.75,662.28,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1751579581668,0.98147348,662.69,662.28,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751579598782,0.98145811,662.62,662.28,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1751579655421,0.97341387,663.34,662.38,2.26041859]
["bitfinex-derivatives","BNBF0:USTF0",1751579677640,0.98021397,663.05,662.67,2.26041859]
["bitfinex-derivatives","BNBF0:USTF0",1751579703670,0.97922548,663.18,662.61,2.26041859]
["bitfinex-derivatives","BNBF0:USTF0",1751579730793,0.97860588,663.23,662.71,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1751579769623,0.98015634,663.11,662.67,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751579784236,0.98016123,663.13,662.67,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751579817563,0.98013707,663.17,662.76,2.26041859]
["bitfinex-derivatives","BNBF0:USTF0",1751579837273,1.187,663.29,662.71,2.26041859]
["bitfinex-derivatives","BNBF0:USTF0",1751579867098,0.97989769,663.11,662.66,2.26041859]
["bitfinex-derivatives","BNBF0:USTF0",1751579890320,1.199,663.17,662.71,2.26041859]
["bitfinex-derivatives","BNBF0:USTF0",1751579915439,0.97967069,663.19,662.76,2.26041859]
["bitfinex-derivatives","BNBF0:USTF0",1751579943362,0.97768035,663.06,662.75,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751579969986,0.97354575,663.13,662.58,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751580011917,0.97669987,662.98,662.58,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751580024621,0.97731727,663.11,662.58,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751580061153,0.97901621,662.87,662.54,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751580078565,0.97674659,662.81,662.54,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751580126509,1.081,662.84,662.53,0.26246125]
["bitfinex-derivatives","BNBF0:USTF0",1751580160442,0.97595711,663.18,662.54,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751580204980,0.97713339,663.02,662.54,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751580214388,1.169,663.11,662.54,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751580256111,1.511,663.3,662.6,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751580269029,0.97637814,663.16,662.6,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751580304056,0.97701054,663.18,662.71,2.25381892]
["bitfinex-derivatives","BNBF0:USTF0",1751580329392,0.97427166,663.48,662.81,2.25381892]
["bitfinex-derivatives","BNBF0:USTF0",1751580377919,0.97831562,663.49,662.9,2.25381892]
["bitfinex-derivatives","BNBF0:USTF0",1751580383724,0.97831514,663.46,662.93,2.25381892]
["bitfinex-derivatives","BNBF0:USTF0",1751580567974,1.12750886,664.06,663.43,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1751580636626,1.12875886,663.96,663.54,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751580881419,1.12801097,663.95,663.33,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751580981108,1.12620993,664.09,663.53,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751581277672,1.143,664.0,663.52,0.26205609]
["bitfinex-derivatives","BNBF0:USTF0",1751581748200,1.1291269,664.09,663.6,0.26205115]
["bitfinex-derivatives","BNBF0:USTF0",1751581987814,1.12552246,664.41,663.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751582218103,1.12283317,663.85,663.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751582402162,1.1273013,663.72,663.47,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1751583311915,1.085,663.53,663.15,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751583428807,1.601,663.51,663.28,1.50305963]
["bitfinex-derivatives","BNBF0:USTF0",1751583826410,1.216,663.76,663.6,1.50590476]
["bitfinex-derivatives","BNBF0:USTF0",1751583889176,1.244,663.76,663.5,1.50590476]
["bitfinex-derivatives","BNBF0:USTF0",1751584321229,1.668,664.18,663.78,1.5014463]
["bitfinex-derivatives","BNBF0:USTF0",1751584769412,2.17015361,663.68,663.25,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751585018536,2.57650369,663.24,662.69,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751585111218,1.038,663.1,662.64,1.50027537]
["bitfinex-derivatives","BNBF0:USTF0",1751585581298,1.396,663.0,662.72,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1751585664372,1.1286485,662.98,662.48,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751585943478,1.1251985,663.0,662.8,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751585943881,1.1251985,662.93,662.8,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751585944281,1.1251985,662.98,662.8,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751585945178,1.1251985,663.0,662.8,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751585946283,1.224,663.06,662.8,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751585946284,1.1251985,663.03,662.8,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751585947185,1.1251985,663.04,662.8,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751585948082,1.1251985,663.06,662.8,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751585948386,1.027,663.03,662.8,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751585959390,1.194,663.07,662.8,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751585960392,1.194,663.07,662.48,0.26248006]
["bitfinex-derivatives","BNBF0:USTF0",1751585960592,1.1251985,663.09,662.48,0.26248006]
["bitfinex-derivatives","BNBF0:USTF0",1751585961591,1.234,663.08,662.48,0.26248006]
["bitfinex-derivatives","BNBF0:USTF0",1751585962597,2.3591985,663.08,662.48,0.26248006]
["bitfinex-derivatives","BNBF0:USTF0",1751585963097,1.643,663.07,662.48,0.26248006]
["bitfinex-derivatives","BNBF0:USTF0",1751585964199,1.643,663.07,662.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1751585982209,2.7681985,663.07,662.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1751585985312,1.643,663.07,662.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1751585986412,2.7681985,663.07,662.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1751585989012,1.643,663.07,662.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1751585994318,2.76577224,663.07,662.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1751585995217,1.12277224,663.06,662.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1751585997119,1.12277224,663.05,662.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1751585997728,1.643,663.07,662.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1751585998025,1.332,663.04,662.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1751585998224,1.12441306,663.03,662.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1751585998926,1.12441306,663.0,662.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1751585999126,1.12441306,662.99,662.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1751586001228,1.12441306,662.97,662.48,0.26248006]
["bitfinex-derivatives","BNBF0:USTF0",1751586001527,1.12441306,662.98,662.48,0.26248006]
["bitfinex-derivatives","BNBF0:USTF0",1751586002128,1.12441306,662.95,662.48,0.26248006]
["bitfinex-derivatives","BNBF0:USTF0",1751586003227,1.12441306,662.91,662.48,0.26248006]
["bitfinex-derivatives","BNBF0:USTF0",1751586003424,1.12441306,662.92,662.48,0.26248006]
["bitfinex-derivatives","BNBF0:USTF0",1751586004725,1.12441306,662.92,662.49,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751586005126,1.12441306,662.91,662.49,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751586005429,1.12441306,662.92,662.49,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751586006029,1.12441306,662.97,662.49,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751586006530,1.12441306,662.89,662.49,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751586007529,1.12441306,662.9,662.49,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751586008429,1.12441306,662.91,662.49,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751586010430,1.12441306,662.92,662.49,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751586013330,1.12441306,662.93,662.49,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751586014227,1.12441306,662.92,662.49,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751586015028,1.12441306,662.9,662.49,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751586015227,1.12441306,662.89,662.49,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751586016434,1.12441306,662.86,662.49,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751586018138,1.225,662.85,662.49,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751586021643,1.215,662.84,662.49,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751586056167,2.34094805,662.84,662.49,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751586056671,1.12594805,662.84,662.49,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751586056872,1.12594805,662.84,662.37,0.2625464]
["bitfinex-derivatives","BNBF0:USTF0",1751586058772,1.488,662.83,662.37,0.2625464]
["bitfinex-derivatives","BNBF0:USTF0",1751586060273,1.488,662.83,662.38,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751586062670,2.61394805,662.83,662.38,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751586063177,1.488,662.83,662.38,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751586063470,2.61394805,662.83,662.38,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751586064372,1.12594805,662.82,662.38,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751586066475,1.12594805,662.8,662.38,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751586068383,1.12594805,662.81,662.38,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751586070482,1.12594805,662.8,662.38,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751586072887,1.619,662.79,662.38,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751586077692,1.433,662.78,662.38,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751586090899,1.433,662.78,662.39,1.50737013]
["bitfinex-derivatives","BNBF0:USTF0",1751586091802,1.433,662.78,662.4,1.50737013]
["bitfinex-derivatives","BNBF0:USTF0",1751586092404,1.433,662.78,662.39,1.50737013]
["bitfinex-derivatives","BNBF0:USTF0",1751586094407,1.433,662.78,662.41,1.50737013]
["bitfinex-derivatives","BNBF0:USTF0",1751586096306,1.433,662.78,662.38,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751586096307,1.433,662.78,662.4,1.50737013]
["bitfinex-derivatives","BNBF0:USTF0",1751586098607,1.433,662.78,662.41,1.50737013]
["bitfinex-derivatives","BNBF0:USTF0",1751586099309,1.433,662.78,662.4,1.50737013]
["bitfinex-derivatives","BNBF0:USTF0",1751586099912,1.608,662.77,662.39,1.50737013]
["bitfinex-derivatives","BNBF0:USTF0",1751586100410,1.608,662.77,662.4,1.50737013]
["bitfinex-derivatives","BNBF0:USTF0",1751586102522,1.608,662.77,662.38,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751586103818,1.259,662.76,662.38,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751586113625,1.232,662.75,662.38,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751586114524,1.232,662.75,662.37,0.2625464]
["bitfinex-derivatives","BNBF0:USTF0",1751586117922,1.232,662.75,662.38,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751586126237,1.571,662.74,662.38,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751586136945,1.571,662.74,662.4,1.50737013]
["bitfinex-derivatives","BNBF0:USTF0",1751586137345,1.571,662.74,662.38,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751586137346,1.571,662.74,662.41,1.50737013]
["bitfinex-derivatives","BNBF0:USTF0",1751586139549,1.571,662.74,662.43,1.50737013]
["bitfinex-derivatives","BNBF0:USTF0",1751586141146,1.571,662.74,662.44,1.50737013]
["bitfinex-derivatives","BNBF0:USTF0",1751586147852,1.571,662.74,662.44,1.50663945]
["bitfinex-derivatives","BNBF0:USTF0",1751586148152,1.571,662.74,662.45,1.50663945]
["bitfinex-derivatives","BNBF0:USTF0",1751586148353,1.232,662.75,662.45,1.50663945]
["bitfinex-derivatives","BNBF0:USTF0",1751586150052,1.232,662.75,662.38,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751586150253,1.232,662.75,662.45,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586150952,1.157,662.74,662.45,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586151262,1.157,662.74,662.47,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586155257,1.157,662.74,662.46,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586155566,1.157,662.74,662.45,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586155857,1.157,662.74,662.46,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586156663,1.157,662.74,662.43,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586157058,1.157,662.74,662.45,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586159265,1.157,662.74,662.46,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751586165971,1.232,662.75,662.46,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751586168568,1.013,662.74,662.46,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751586174072,1.291,662.73,662.46,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751586176771,1.291,662.73,662.47,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586177378,1.291,662.73,662.48,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586179677,1.291,662.73,662.49,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586181278,1.291,662.73,662.5,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586182679,1.291,662.73,662.46,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751586192789,1.291,662.73,662.47,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586197497,1.291,662.73,662.48,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586200398,1.291,662.73,662.5,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586202702,1.291,662.73,662.51,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586206100,1.013,662.74,662.51,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586209706,1.12601863,662.95,662.51,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586210001,1.403,662.94,662.51,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586211507,1.2,662.93,662.51,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586213311,1.2,662.93,662.49,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586213608,1.2,662.93,662.5,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586214204,1.2,662.93,662.49,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586215105,1.2,662.93,662.5,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586216608,1.2,662.93,662.51,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586223216,1.2,662.93,662.52,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751586230616,1.403,662.94,662.52,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751586232918,1.042,662.93,662.52,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751586241726,1.327,662.92,662.52,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751586258541,1.327,662.92,662.55,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586259547,1.327,662.92,662.54,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586260146,1.327,662.92,662.52,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751586263846,1.042,662.93,662.52,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751586267957,1.223,662.92,662.52,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751586270258,1.223,662.92,662.46,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586273260,1.223,662.92,662.47,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751586279165,1.129,662.91,662.47,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751586279866,1.129,662.91,662.53,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586290278,1.129,662.91,662.47,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751586294388,1.223,662.92,662.47,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751586296287,1.068,662.91,662.47,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751586305696,1.12637996,662.84,662.47,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751586306304,1.12637996,662.87,662.47,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751586307097,1.12637996,662.89,662.47,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751586307301,1.12637996,662.88,662.47,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751586308102,1.12637996,662.9,662.47,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751586309202,2.19437996,662.91,662.47,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751586310199,1.068,662.91,662.47,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751586324710,1.095,662.9,662.47,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751586326409,1.095,662.9,662.3,0.26256522]
["bitfinex-derivatives","BNBF0:USTF0",1751586330116,1.095,662.9,662.31,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751586334417,1.095,662.9,662.33,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586336418,1.094,662.89,662.33,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586344322,1.094,662.89,662.34,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586347423,1.094,662.89,662.35,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586347621,1.094,662.89,662.31,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751586353122,1.094,662.89,662.3,0.26256522]
["bitfinex-derivatives","BNBF0:USTF0",1751586355726,1.094,662.89,662.31,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751586357633,1.094,662.89,662.37,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586358232,1.094,662.89,662.38,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586358534,1.158,662.88,662.38,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586359931,1.158,662.88,662.34,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586366042,1.158,662.88,662.31,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751586366340,1.069,662.87,662.31,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751586376145,1.069,662.87,662.4,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586377149,1.069,662.87,662.41,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586381853,1.069,662.87,662.4,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586382054,1.069,662.87,662.39,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586382956,1.069,662.87,662.38,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586384256,1.158,662.88,662.38,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586384958,1.158,662.88,662.37,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586385956,1.59,662.87,662.37,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586386561,1.59,662.87,662.36,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586390061,1.59,662.87,662.35,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586390562,1.068,662.86,662.35,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586391063,1.068,662.86,662.37,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586391464,1.068,662.86,662.43,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586392064,1.068,662.86,662.44,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586401170,1.068,662.86,662.35,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586402169,1.068,662.86,662.36,1.50662456]
["bitfinex-derivatives","BNBF0:USTF0",1751586403069,1.068,662.86,662.31,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751586410875,1.068,662.86,662.3,0.26256522]
["bitfinex-derivatives","BNBF0:USTF0",1751586414779,1.068,662.86,662.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1751586423785,1.15,662.85,662.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1751586435493,1.15,662.85,662.31,2.52955485]
["bitfinex-derivatives","BNBF0:USTF0",1751586436794,1.15,662.85,662.31,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586437195,1.15,662.85,662.3,1.77012007]
["bitfinex-derivatives","BNBF0:USTF0",1751586439099,1.15,662.85,662.31,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751586441799,1.15,662.85,662.35,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586442901,1.15,662.85,662.31,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751586442902,1.15,662.85,662.34,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586445398,1.15,662.85,662.35,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586446807,1.407,662.84,662.35,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586452810,1.407,662.84,662.36,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586453920,1.407,662.84,662.39,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586455314,1.407,662.84,662.4,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586456014,1.407,662.84,662.39,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586460524,1.407,662.84,662.35,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586461018,1.407,662.84,662.36,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586465722,1.407,662.84,662.37,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586467026,1.296,662.83,662.37,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586470233,1.296,662.83,662.38,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586470430,1.296,662.83,662.4,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586471229,1.296,662.83,662.41,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586473338,1.296,662.83,662.31,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751586479142,1.296,662.83,662.3,0.26257512]
["bitfinex-derivatives","BNBF0:USTF0",1751586481943,1.296,662.83,662.31,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751586486546,1.141,662.82,662.31,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751586494855,1.141,662.82,662.3,0.26257512]
["bitfinex-derivatives","BNBF0:USTF0",1751586497156,1.141,662.82,662.31,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586498858,1.141,662.82,662.32,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751586503761,1.291,662.81,662.32,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751586520882,1.141,662.82,662.32,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751586522477,1.322,662.81,662.32,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751586522782,1.322,662.81,662.32,2.74455485]
["bitfinex-derivatives","BNBF0:USTF0",1751586528386,1.322,662.81,662.33,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586535295,1.322,662.81,662.34,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586538096,1.307,662.8,662.34,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586539298,1.307,662.8,662.35,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586540594,1.307,662.8,662.36,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751586552010,1.307,662.8,662.38,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586553606,0.962,662.79,662.38,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586556410,0.962,662.79,662.39,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586558613,0.962,662.79,662.36,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751586583938,1.2,662.78,662.36,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751586589039,1.2,662.78,662.39,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586589544,1.39,662.77,662.39,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586593642,1.39,662.77,662.4,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586594847,1.39,662.77,662.39,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586595343,1.39,662.77,662.4,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586596146,1.39,662.77,662.39,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586596343,1.39,662.77,662.4,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586598551,1.39,662.77,662.46,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586600145,1.39,662.77,662.47,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751586613351,1.39,662.77,662.45,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586613755,1.39,662.77,662.46,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586616157,1.39,662.77,662.47,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586616657,1.39,662.77,662.48,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751586616857,1.39,662.77,662.48,2.56055485]
["bitfinex-derivatives","BNBF0:USTF0",1751586618059,1.39,662.77,662.49,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586618259,1.39,662.77,662.5,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586623263,1.39,662.77,662.51,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586623562,1.39,662.77,662.5,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586626161,1.39,662.77,662.51,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586626362,1.2,662.78,662.51,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586628866,1.508,662.77,662.51,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586632169,1.289,662.76,662.51,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586632469,1.289,662.76,662.52,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586634672,1.289,662.76,662.49,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586635372,1.289,662.76,662.5,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586635772,1.289,662.76,662.57,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586636269,1.289,662.76,662.56,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586636472,1.289,662.76,662.55,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586637368,1.289,662.76,662.48,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751586637369,1.289,662.76,662.54,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586637671,1.289,662.76,662.55,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586638070,1.289,662.76,662.54,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586638268,1.289,662.76,662.55,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586638472,1.289,662.76,662.48,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751586638473,1.289,662.76,662.54,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586641874,1.289,662.76,662.55,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586643372,1.289,662.76,662.54,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586643776,1.289,662.76,662.55,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586643977,1.289,662.76,662.58,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586651583,1.289,662.76,662.51,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586654382,1.289,662.76,662.42,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586655188,1.289,662.76,662.43,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751586656688,1.289,662.76,662.46,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586659392,1.289,662.76,662.45,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586660986,1.307,662.75,662.45,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586661393,1.307,662.75,662.47,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586661791,1.307,662.75,662.56,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586661996,1.307,662.75,662.68,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586662295,1.307,662.75,662.67,1.50755485]
["bitfinex-derivatives","BNBF0:USTF0",1751586664396,1.307,662.75,662.55,2.26133228]
["bitfinex-derivatives","BNBF0:USTF0",1751586664598,1.307,662.75,662.43,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751586666797,1.307,662.75,662.63,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586668597,1.307,662.75,662.62,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586669801,1.307,662.75,662.61,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586670401,1.307,662.75,662.63,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586671401,1.307,662.75,662.51,2.25450647]
["bitfinex-derivatives","BNBF0:USTF0",1751586671402,1.307,662.75,662.62,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586671800,1.307,662.75,662.63,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586673503,1.307,662.75,662.62,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586676307,1.307,662.75,662.64,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586678807,1.307,662.75,662.65,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586688311,1.307,662.75,662.66,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586692517,1.307,662.75,662.67,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586695419,1.307,662.75,662.68,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586700316,1.307,662.75,662.69,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586702215,1.073,662.78,662.69,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586705423,1.073,662.78,662.7,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586708527,1.073,662.78,662.71,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586710531,1.073,662.78,662.72,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586712630,1.073,662.78,662.73,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586713234,1.073,662.78,662.72,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586713733,1.073,662.78,662.73,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586715435,1.073,662.78,662.74,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586716437,1.073,662.78,662.75,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586718438,1.073,662.78,662.76,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586721235,1.261,662.82,662.76,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586721438,1.261,662.82,662.73,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586721635,1.261,662.82,662.65,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751586721636,1.261,662.82,662.74,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586727442,1.261,662.82,662.75,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586728741,1.261,662.82,662.76,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586731342,1.261,662.82,662.77,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586738250,1.261,662.82,662.67,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586738652,1.261,662.82,662.68,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586738851,1.412,662.81,662.68,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586748261,1.412,662.81,662.77,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586757266,1.412,662.81,662.78,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586761968,1.412,662.81,662.71,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586765774,1.412,662.81,662.7,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586767276,1.412,662.81,662.57,2.25450647]
["bitfinex-derivatives","BNBF0:USTF0",1751586767277,1.412,662.81,662.71,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586771780,1.412,662.81,662.77,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586772880,1.359,662.9,662.77,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586773879,1.359,662.9,662.76,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586775577,1.254,662.89,662.76,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586775782,1.254,662.89,662.78,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586791598,1.36,662.91,662.78,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586795598,2.764,662.91,662.78,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586800908,2.764,662.91,662.76,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586810917,2.764,662.91,662.78,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586814518,2.764,662.91,662.78,2.73000431]
["bitfinex-derivatives","BNBF0:USTF0",1751586819526,2.764,662.91,662.78,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751586820129,2.764,662.91,662.78,2.73000431]
["bitfinex-derivatives","BNBF0:USTF0",1751586820424,2.764,662.91,662.78,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751586821329,2.764,662.91,662.78,2.73000431]
["bitfinex-derivatives","BNBF0:USTF0",1751586821526,2.764,662.91,662.78,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751586823133,2.764,662.91,662.78,2.73000431]
["bitfinex-derivatives","BNBF0:USTF0",1751586831138,2.764,662.91,662.78,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751586834941,2.764,662.91,662.78,2.73000431]
["bitfinex-derivatives","BNBF0:USTF0",1751586849352,2.764,662.91,662.79,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586849648,1.12707733,663.23,662.8,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586850352,1.12707733,663.23,662.79,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586850651,1.12707733,663.23,662.8,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586851251,1.428,663.22,662.8,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586852353,1.428,663.22,662.79,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586853249,1.565,663.21,662.79,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586853653,1.565,663.21,662.8,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751586869974,1.064,663.2,662.8,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751586881978,1.565,663.21,662.8,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751586884482,1.285,663.2,662.8,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751586885778,1.285,663.2,662.77,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586888184,1.285,663.2,662.78,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751586888384,1.285,663.2,662.78,2.96400431]
["bitfinex-derivatives","BNBF0:USTF0",1751586892488,1.285,663.2,662.78,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751586902892,1.387,663.19,662.78,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751586910900,1.282,663.18,662.78,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751586929312,1.282,663.18,662.73,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586929915,1.282,663.18,662.68,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586930917,1.387,663.19,662.68,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586933218,1.03,663.18,662.69,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751586933421,1.03,663.18,662.69,3.11200431]
["bitfinex-derivatives","BNBF0:USTF0",1751586933623,1.03,663.18,662.7,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586939625,1.03,663.18,662.69,3.11200431]
["bitfinex-derivatives","BNBF0:USTF0",1751586939925,1.03,663.18,662.72,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586942126,1.03,663.18,662.73,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586942827,1.03,663.18,662.78,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586943321,1.03,663.18,662.79,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586945122,1.03,663.18,662.78,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586948331,1.03,663.18,662.76,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586950635,1.03,663.18,662.75,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586950836,1.03,663.18,662.76,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586952635,1.03,663.18,662.78,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586953939,1.33,663.17,662.78,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586958239,1.33,663.17,662.77,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751586958240,1.33,663.17,662.8,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586960537,1.33,663.17,662.78,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586963441,1.33,663.17,662.77,3.00800431]
["bitfinex-derivatives","BNBF0:USTF0",1751586965139,1.33,663.17,662.77,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751586965840,1.33,663.17,662.53,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586966841,1.33,663.17,662.54,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586968947,1.33,663.17,662.55,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751586970049,1.03,663.18,662.55,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751586972750,1.627,663.17,662.55,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751586975052,1.627,663.17,662.7,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586977952,1.627,663.17,662.55,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751586977953,1.627,663.17,662.71,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586978751,1.216,663.16,662.71,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586981262,1.216,663.16,662.72,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586981961,1.216,663.16,662.71,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586982461,1.216,663.16,662.72,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586982866,1.216,663.16,662.73,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586983466,1.216,663.16,662.8,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586985070,1.216,663.16,662.7,0.26239694]
["bitfinex-derivatives","BNBF0:USTF0",1751586992775,1.216,663.16,662.72,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751586992975,1.216,663.16,662.7,0.26239694]
["bitfinex-derivatives","BNBF0:USTF0",1751586995074,1.216,663.16,662.7,1.76540125]
["bitfinex-derivatives","BNBF0:USTF0",1751586995474,1.216,663.16,662.7,0.26239694]
["bitfinex-derivatives","BNBF0:USTF0",1751586995674,1.216,663.16,662.7,1.76540125]
["bitfinex-derivatives","BNBF0:USTF0",1751586996381,1.216,663.16,662.7,0.26239694]
["bitfinex-derivatives","BNBF0:USTF0",1751587001987,1.216,663.16,662.8,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751587002482,1.216,663.16,662.78,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751587002684,1.216,663.16,662.7,0.26239694]
["bitfinex-derivatives","BNBF0:USTF0",1751587002685,1.216,663.16,662.79,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751587003489,1.216,663.16,662.77,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751587004385,1.216,663.16,662.76,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751587005384,1.216,663.16,662.74,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751587006385,1.216,663.16,662.73,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751587007689,1.216,663.16,662.72,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751587008389,1.216,663.16,662.7,1.76540125]
["bitfinex-derivatives","BNBF0:USTF0",1751587009390,1.216,663.16,662.7,0.26239694]
["bitfinex-derivatives","BNBF0:USTF0",1751587011792,1.216,663.16,662.84,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751587012388,1.216,663.16,662.83,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751587013489,1.216,663.16,662.82,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751587015392,1.216,663.16,662.81,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751587015993,1.627,663.17,662.81,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751587017395,1.627,663.17,662.8,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751587017896,1.588,663.16,662.8,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751587018198,1.588,663.16,662.82,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751587019494,1.588,663.16,662.83,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751587022698,1.588,663.16,662.82,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751587023094,1.588,663.16,662.8,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751587027303,1.637,663.15,662.8,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751587029304,1.637,663.15,662.81,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751587030406,1.637,663.15,662.81,2.84800431]
["bitfinex-derivatives","BNBF0:USTF0",1751587031406,1.637,663.15,662.82,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751587031607,1.637,663.15,662.83,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751587032505,1.637,663.15,662.85,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751587034304,1.637,663.15,662.86,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751587035909,1.133,663.14,662.86,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751587036406,1.133,663.14,662.87,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751587037406,1.133,663.14,662.88,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751587038510,1.133,663.14,662.89,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751587039511,1.133,663.14,662.9,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751587040510,1.133,663.14,662.91,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751587040708,1.133,663.14,662.81,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751587051313,1.133,663.14,662.83,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751587051512,1.133,663.14,662.85,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751587052314,1.133,663.14,662.88,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751587052615,1.133,663.14,662.95,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751587052821,1.133,663.14,662.89,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751587053017,1.133,663.14,662.95,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751587054718,1.133,663.14,662.96,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751587058425,1.133,663.14,662.97,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751587059922,1.133,663.14,662.98,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751587060325,1.133,663.14,662.99,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751587060926,1.133,663.14,663.0,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751587062523,1.133,663.14,663.01,1.50300431]
["bitfinex-derivatives","BNBF0:USTF0",1751587062725,1.133,663.14,663.04,2.25450647]
["bitfinex-derivatives","BNBF0:USTF0",1751587067330,1.133,663.14,663.05,2.25450647]
["bitfinex-derivatives","BNBF0:USTF0",1751587069033,1.455,663.18,663.05,2.25450647]
["bitfinex-derivatives","BNBF0:USTF0",1751587069233,1.455,663.18,663.16,1.50544209]
["bitfinex-derivatives","BNBF0:USTF0",1751587070334,1.455,663.18,663.17,1.50544209]
["bitfinex-derivatives","BNBF0:USTF0",1751587070738,1.455,663.18,663.07,2.25450647]
["bitfinex-derivatives","BNBF0:USTF0",1751587072338,1.455,663.18,663.08,2.25450647]
["bitfinex-derivatives","BNBF0:USTF0",1751587073241,1.455,663.18,663.07,2.25450647]
["bitfinex-derivatives","BNBF0:USTF0",1751587073940,1.455,663.18,662.63,3.75751079]
["bitfinex-derivatives","BNBF0:USTF0",1751587073941,1.455,663.18,663.17,1.50532846]
["bitfinex-derivatives","BNBF0:USTF0",1751587074441,1.455,663.18,663.07,2.25450647]
["bitfinex-derivatives","BNBF0:USTF0",1751587075637,1.455,663.18,662.97,1.5052851]
["bitfinex-derivatives","BNBF0:USTF0",1751587077445,1.455,663.18,662.98,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751587083845,1.7,663.2,662.98,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751587085446,1.7,663.2,663.02,1.5052851]
["bitfinex-derivatives","BNBF0:USTF0",1751587086141,1.12793335,663.75,663.02,1.5052851]
["bitfinex-derivatives","BNBF0:USTF0",1751587086945,1.12793335,663.74,663.05,1.5052851]
["bitfinex-derivatives","BNBF0:USTF0",1751587087342,1.383,663.73,663.05,1.5052851]
["bitfinex-derivatives","BNBF0:USTF0",1751587088042,1.383,663.73,663.04,1.5052851]
["bitfinex-derivatives","BNBF0:USTF0",1751587088543,1.602,663.72,663.04,1.5052851]
["bitfinex-derivatives","BNBF0:USTF0",1751587089943,2.72993335,663.72,663.1,1.5052851]
["bitfinex-derivatives","BNBF0:USTF0",1751587094349,1.602,663.72,663.01,1.5052851]
["bitfinex-derivatives","BNBF0:USTF0",1751587101957,1.602,663.72,662.98,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751587102658,1.383,663.73,662.98,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751587104259,1.502,663.72,662.98,3.1972851]
["bitfinex-derivatives","BNBF0:USTF0",1751587107361,1.502,663.72,662.99,1.5052851]
["bitfinex-derivatives","BNBF0:USTF0",1751587109258,1.502,663.72,663.0,1.5052851]
["bitfinex-derivatives","BNBF0:USTF0",1751587110565,1.502,663.72,663.01,1.5052851]
["bitfinex-derivatives","BNBF0:USTF0",1751587111061,1.502,663.72,663.0,1.5052851]
["bitfinex-derivatives","BNBF0:USTF0",1751587111261,1.502,663.72,663.01,1.5052851]
["bitfinex-derivatives","BNBF0:USTF0",1751587111866,1.502,663.72,663.17,1.5052851]
["bitfinex-derivatives","BNBF0:USTF0",1751587112166,1.502,663.72,663.16,1.5052851]
["bitfinex-derivatives","BNBF0:USTF0",1751587112366,1.502,663.72,663.17,1.5052851]
["bitfinex-derivatives","BNBF0:USTF0",1751587113465,1.12793335,663.7,663.24,1.5052851]
["bitfinex-derivatives","BNBF0:USTF0",1751587117269,1.12793335,663.71,663.23,1.5052851]
["bitfinex-derivatives","BNBF0:USTF0",1751587119472,1.12793335,663.71,663.22,1.5052851]
["bitfinex-derivatives","BNBF0:USTF0",1751587123372,1.12793335,663.71,663.21,1.5052851]
["bitfinex-derivatives","BNBF0:USTF0",1751587123876,1.12793335,663.71,663.22,1.5052851]
["bitfinex-derivatives","BNBF0:USTF0",1751587124175,1.38,663.7,663.22,1.5052851]
["bitfinex-derivatives","BNBF0:USTF0",1751587127673,1.67,663.69,663.22,1.5052851]
["bitfinex-derivatives","BNBF0:USTF0",1751587129176,1.67,663.69,663.23,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751587129374,1.67,663.69,663.23,2.7042851]
["bitfinex-derivatives","BNBF0:USTF0",1751587134983,1.67,663.69,663.23,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751587161208,1.67,663.69,663.28,1.5052851]
["bitfinex-derivatives","BNBF0:USTF0",1751587163809,1.67,663.69,663.23,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751587164009,1.67,663.69,663.23,2.7042851]
["bitfinex-derivatives","BNBF0:USTF0",1751587164314,1.67,663.69,663.23,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751587167809,1.38,663.7,663.23,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751587169615,1.669,663.69,663.23,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751587173619,1.669,663.69,663.25,1.5052851]
["bitfinex-derivatives","BNBF0:USTF0",1751587174220,1.669,663.69,663.24,1.5052851]
["bitfinex-derivatives","BNBF0:USTF0",1751587177522,1.669,663.69,663.25,1.5052851]
["bitfinex-derivatives","BNBF0:USTF0",1751587177717,1.669,663.69,663.27,1.5052851]
["bitfinex-derivatives","BNBF0:USTF0",1751587178517,1.669,663.69,663.23,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751587178518,1.669,663.69,663.26,1.5052851]
["bitfinex-derivatives","BNBF0:USTF0",1751587179320,1.669,663.69,663.25,1.5052851]
["bitfinex-derivatives","BNBF0:USTF0",1751587179616,1.669,663.69,663.26,1.5052851]
["bitfinex-derivatives","BNBF0:USTF0",1751587179821,1.669,663.69,663.27,1.5052851]
["bitfinex-derivatives","BNBF0:USTF0",1751587180521,1.256,663.68,663.27,1.5052851]
["bitfinex-derivatives","BNBF0:USTF0",1751587180722,1.256,663.68,663.3,1.5052851]
["bitfinex-derivatives","BNBF0:USTF0",1751587182225,1.256,663.68,663.29,1.5052851]
["bitfinex-derivatives","BNBF0:USTF0",1751587186930,1.256,663.68,663.3,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1751587188233,1.256,663.68,663.3,3.0572851]
["bitfinex-derivatives","BNBF0:USTF0",1751587193229,1.256,663.68,663.31,1.5052851]
["bitfinex-derivatives","BNBF0:USTF0",1751587193430,1.256,663.68,663.3,3.0572851]
["bitfinex-derivatives","BNBF0:USTF0",1751587193834,1.256,663.68,663.3,1.552]