{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":210408,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1751414403406,3.2850164,646.01,645.49,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751414403609,3.2850164,646.0,645.49,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751414403909,1.01125541,645.99,645.49,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751414404106,1.01125541,645.98,645.49,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751414404309,1.15906324,646.12,645.49,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751414404310,1.01125541,645.97,645.49,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751414404509,1.01125541,645.96,645.49,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751414404806,1.01125541,645.95,645.49,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751414405006,1.01125541,645.94,645.49,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751414405205,1.01125541,645.93,645.49,3.94800479]
["bitfinex-derivatives","BNBF0:USTF0",1751414405509,1.01125541,645.92,645.49,3.94800479]
["bitfinex-derivatives","BNBF0:USTF0",1751414405707,1.01125541,645.91,645.49,3.94800479]
["bitfinex-derivatives","BNBF0:USTF0",1751414405908,1.01125541,645.9,645.49,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751414406104,1.15906324,646.11,645.49,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751414406305,4.44694937,646.1,645.5,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414406609,3.28788613,646.09,645.5,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414406806,3.28788613,646.08,645.52,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414407006,3.28788613,646.07,645.51,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414407310,3.28788613,646.06,645.51,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414407507,3.28788613,646.05,645.51,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414407710,3.28788613,646.04,645.48,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414408007,3.28788613,646.03,645.47,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414408210,3.28788613,646.02,645.47,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414408407,3.28788613,646.01,645.47,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414408711,3.28788613,646.0,645.45,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414408911,1.97846106,645.99,645.46,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414409111,1.01226189,645.98,645.46,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414409406,1.01226189,645.97,645.46,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414409607,1.01226189,645.96,645.46,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414409808,1.01226189,645.95,645.41,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414410010,1.01226189,645.94,645.39,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414410212,1.01226189,645.93,645.39,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414410507,1.01226189,645.92,645.39,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414410707,1.01226189,645.91,645.39,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414410906,1.15906324,646.47,645.74,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414411107,3.81140866,646.46,645.73,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414411310,3.81140866,646.45,645.73,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414411611,4.9704719,646.44,645.7,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414411910,3.81140866,646.43,645.71,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414412212,3.81140866,646.42,645.73,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414412412,3.81140866,646.41,645.73,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414412608,3.81140866,646.4,645.73,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414412811,3.81140866,646.39,645.73,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414413008,3.81140866,646.38,645.73,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414413212,3.81140866,646.37,645.73,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414413409,3.81140866,646.36,645.72,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414413712,3.81140866,646.35,645.72,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414413912,3.81140866,646.34,645.72,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414414211,3.81140866,646.33,645.72,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414414410,3.81140866,646.32,645.72,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414414709,3.81140866,646.31,645.72,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414414912,3.81140866,646.3,645.72,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414415110,3.81059353,646.29,645.72,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414415310,1.01221966,646.28,645.72,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414415610,1.01221966,646.27,645.72,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414415909,1.01221966,646.26,645.72,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414416109,2.32126787,646.25,645.72,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414416413,1.01221966,646.24,645.72,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414416613,1.01221966,646.23,645.72,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414416807,1.01221966,646.22,645.72,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414417011,1.01221966,646.21,645.72,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414417210,1.01221966,646.2,645.72,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414417412,1.15906324,646.45,645.71,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414417609,3.81011852,646.44,645.71,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414417809,3.81011852,646.43,645.71,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414418010,3.81011852,646.42,645.72,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414418216,3.81011852,646.41,645.72,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414418415,1.53515312,646.4,645.72,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414418713,3.81011852,646.39,645.73,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414418911,3.81011852,646.38,645.73,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414419112,3.81011852,646.37,645.73,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414419410,3.81011852,646.36,645.73,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414419615,3.81011852,646.35,645.73,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414419911,3.81011852,646.34,645.79,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414420110,3.81011852,646.33,645.79,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414420314,3.81011852,646.32,645.79,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414420511,3.81011852,646.31,645.77,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414420711,3.81011852,646.3,645.77,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414420913,3.81011852,646.29,645.8,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414421114,3.81011852,646.28,645.8,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414421316,3.81011852,646.27,645.8,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414421515,3.286734,646.26,645.8,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414421717,3.286734,646.25,645.8,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414421920,2.32080561,646.24,645.8,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414422120,1.0117686,646.23,645.8,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414422320,1.0117686,646.22,645.8,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414422517,0.52324902,646.41,645.8,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414422820,3.80922972,646.4,645.8,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414423018,3.80922972,646.39,645.78,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414423220,3.80922972,646.38,645.78,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414423516,3.80922972,646.37,645.78,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414423716,3.80922972,646.36,645.78,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414423920,3.80922972,646.35,645.78,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414424117,3.80922972,646.34,645.79,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414424320,3.80922972,646.33,645.79,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414424516,3.80922972,646.32,645.79,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414424716,3.80922972,646.31,645.8,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414424915,3.80922972,646.3,645.8,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414425116,3.80922972,646.29,645.8,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414425420,3.80922972,646.28,645.79,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414425620,3.2859807,646.27,645.79,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414425817,3.2859807,646.26,645.79,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414426021,2.32030667,646.25,645.75,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414426221,2.32030667,646.24,645.75,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414426422,1.01161442,646.23,645.75,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414426623,1.01161442,646.22,645.75,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414426823,0.52234511,646.42,645.75,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414427020,3.80762442,646.41,645.75,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414427224,3.80762442,646.4,645.73,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414427423,3.80762442,646.39,645.73,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414427627,3.80762442,646.38,645.73,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414427825,3.80762442,646.37,645.72,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414428026,3.80762442,646.36,645.73,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414428326,3.80762442,646.35,645.73,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414428523,3.80762442,646.34,645.73,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414428722,3.80762442,646.33,645.73,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414428921,3.80762442,646.32,645.73,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414429121,3.80762442,646.31,645.74,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414429421,3.80762442,646.3,645.75,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414429624,3.80762442,646.29,645.76,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414429822,1.01154144,646.28,645.76,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414430027,1.01154144,646.27,645.53,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414430226,1.01154144,646.26,645.57,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414430424,1.01154144,646.25,645.62,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414430625,3.2852995,646.24,645.66,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414430827,3.80765401,646.23,645.73,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414431027,3.2852995,646.22,645.73,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414431323,2.27375806,646.21,645.78,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414431625,2.27375806,646.21,645.36,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1751414431626,2.27375806,646.2,645.79,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414431927,2.27349117,646.19,645.82,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414432129,1.30816015,646.18,645.82,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414432424,1.30778349,646.17,645.83,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414432625,1.15965507,646.42,645.83,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414432824,3.80665344,646.41,645.78,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414433025,3.80665344,646.4,645.78,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414433225,3.80665344,646.39,645.78,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414433427,3.80665344,646.38,645.78,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414433626,3.80665344,646.37,645.78,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414433930,3.80665344,646.36,645.69,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414434228,3.80665344,646.35,645.7,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414434428,3.80665344,646.34,645.7,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414434626,3.80665344,646.33,645.7,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414434824,3.80665344,646.32,645.7,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414435030,3.80665344,646.31,645.7,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414435224,3.80665344,646.3,645.7,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414435427,3.80665344,646.29,645.7,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414435628,3.80665344,646.28,645.7,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414435828,3.80665344,646.27,645.7,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414436025,3.80665344,646.26,645.7,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414436328,3.28445244,646.25,645.7,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414436530,3.28445244,646.24,645.7,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414436826,3.28445244,646.23,645.7,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414437030,2.31924819,646.22,645.7,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414437332,1.15965507,646.48,645.7,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414437530,3.79552337,646.47,645.7,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414437730,3.79552337,646.46,645.7,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414438030,3.79552337,646.45,645.7,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414438330,3.79552337,646.44,645.7,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414438629,3.79552337,646.43,645.7,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414438830,3.79552337,646.42,645.7,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414439027,3.79552337,646.41,645.69,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414439227,3.79552337,646.4,645.69,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414439530,3.79552337,646.39,645.69,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414439728,3.79552337,646.38,645.69,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414439928,3.79552337,646.37,645.7,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414440132,3.79552337,646.36,645.7,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414440430,3.79552337,646.35,645.7,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414440633,3.79552337,646.34,645.68,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414440930,3.79552337,646.33,645.68,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414441129,2.7938907,646.32,645.68,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414441329,2.7938907,646.31,645.68,2.30400479]
["bitfinex-derivatives","BNBF0:USTF0",1751414441530,2.7938907,646.3,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414441732,2.7938907,646.29,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414442036,2.7938907,646.28,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414442233,2.7938907,646.27,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414442438,2.27193075,646.26,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414442737,2.27193075,646.25,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414442937,2.27193075,646.24,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414443139,1.30717206,646.23,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414443438,1.30717206,646.22,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414443638,1.30677665,646.21,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414444035,2.79304582,665.22,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414444239,2.79304582,665.21,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414444437,2.79304582,665.2,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414444638,2.79304582,665.19,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414444937,2.79304582,665.18,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414445139,2.79304582,665.17,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414445339,2.79304582,665.16,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414445541,2.79304582,665.15,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414445736,2.79304582,665.14,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414445940,2.79304582,665.13,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414446237,2.79304582,665.12,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414446437,2.79304582,665.11,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414446638,2.79304582,665.1,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414446838,2.79304582,665.09,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414447039,2.79304582,665.08,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414447242,2.79304582,665.07,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414447440,1.1592868,646.39,645.71,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414447642,3.79468345,646.38,645.71,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414447841,3.79468345,646.37,645.72,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414448141,3.79468345,646.36,645.71,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414448444,3.79468345,646.35,645.71,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414448644,3.79468345,646.34,645.71,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414448845,3.79468345,646.33,645.73,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414449042,3.79468345,646.32,645.73,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414449243,3.79468345,646.31,645.73,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414449448,3.79468345,646.3,645.73,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414449650,3.79468345,646.29,645.72,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414449850,3.79468345,646.28,645.72,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414450051,3.79468345,646.27,645.72,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414450246,3.79468345,646.26,645.72,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414450444,3.79460961,646.25,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414450644,3.27288129,646.24,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414450849,2.30841432,646.23,645.69,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414451051,2.30841432,646.22,645.69,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414451246,1.00163763,646.21,645.69,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414451451,1.00163763,646.2,645.69,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414451651,1.00163763,646.19,645.69,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414451848,1.00163763,646.18,645.71,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414452049,1.48605102,646.37,645.71,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414452252,3.79397583,646.36,645.71,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414452452,3.79397583,646.35,645.71,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414452653,3.79397583,646.34,645.71,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414452855,3.79397583,646.33,645.71,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414453054,3.79397583,646.32,645.71,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414453350,3.79397583,646.31,645.71,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414453549,3.79397583,646.3,645.71,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414453750,3.79397583,646.29,645.71,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414453954,3.79397583,646.28,645.71,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414454154,3.79397583,646.27,645.71,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414454351,3.79397583,646.26,645.71,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414454656,3.27225025,646.25,645.71,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414454854,3.27225025,646.24,645.71,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414455051,2.30792481,646.23,645.71,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414455252,2.30792481,646.22,645.71,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414455453,2.30792481,646.21,645.71,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414455658,1.00133995,646.2,645.7,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414455858,1.00133995,646.19,645.7,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414456053,1.48733978,646.39,645.7,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414456257,3.79535069,646.38,645.7,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414456455,3.79535069,646.37,645.7,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414456759,3.79535069,646.36,645.7,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414456958,3.79535069,646.35,645.71,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414457257,1.00118087,646.34,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414457459,1.00118087,646.33,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414457659,1.00118087,646.32,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414457854,1.00118087,646.31,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414458056,1.00118087,646.3,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414458255,1.00118087,646.29,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414458459,1.00118087,646.28,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414458658,1.00118087,646.27,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414458857,1.00118087,646.26,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414459056,1.00118087,646.25,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414459256,1.00118087,646.24,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414459458,1.00118087,646.23,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414459761,2.79387473,646.4,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414460062,3.27199492,646.39,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414460260,3.27199492,646.38,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414460461,3.27199492,646.37,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414460760,3.27199492,646.36,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414460961,2.30778666,646.35,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414461261,1.00106393,646.34,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414461458,1.00106393,646.33,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414461658,1.00106393,646.32,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414461958,1.00106393,646.31,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414462161,1.00106393,646.3,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414462362,1.00106393,646.29,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414462562,1.00106393,646.28,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414462859,1.00106393,646.27,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414463062,1.00106393,646.26,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414463259,1.00106393,646.25,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414463465,1.00106393,646.24,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414463659,2.79395224,646.46,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414463660,1.00106393,646.23,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414463862,2.79395224,646.44,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414464058,3.79505973,646.43,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414464359,1.1592868,646.56,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414464360,3.2721039,646.42,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414464563,3.79507521,646.41,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414464763,3.79507521,646.4,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414464964,3.2721039,646.39,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414465262,3.2721039,646.38,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414465463,3.2721039,646.37,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414465661,1.00110749,646.36,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414465865,1.00110749,646.35,645.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751414466065,1.00110749,646.34,645.68,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414466269,1.00110749,646.33,645.71,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414466566,1.00110749,646.32,645.71,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414466762,2.79388147,646.53,645.73,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414466963,3.7948299,646.52,645.73,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414467164,3.7948299,646.51,645.73,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414467362,3.7948299,646.5,645.73,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414467666,3.7948299,646.49,645.72,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414467864,3.7948299,646.48,645.72,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414468067,3.7948299,646.47,645.72,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414468264,3.27189022,646.46,645.71,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414468466,3.27189022,646.45,645.71,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414468664,3.27189022,646.44,645.71,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414468967,1.00094843,646.43,645.71,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414469165,1.00094843,646.42,645.7,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414469463,1.00094843,646.41,645.67,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414469662,1.00094843,646.4,645.67,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414469865,1.00094843,646.39,645.67,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414470065,1.00094843,646.38,645.67,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414470266,1.00094843,646.37,645.66,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414470466,1.00094843,646.36,645.66,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414470665,1.00094843,646.35,645.66,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414470868,1.00094843,646.34,645.66,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414471067,2.79285454,646.54,645.66,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414471264,3.79604669,646.53,645.66,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414471463,3.79604669,646.52,645.66,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414471664,3.79604669,646.51,645.66,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414471870,3.79604669,646.5,645.66,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414472169,3.79587121,646.49,645.72,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414472365,3.27330153,646.48,645.71,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414472566,3.27330153,646.47,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414472869,3.27330153,646.46,645.71,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414473072,2.30945374,646.45,645.71,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414473270,1.00319215,646.44,645.71,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414473467,1.00319215,646.43,645.71,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414473670,1.00319215,646.42,645.71,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414473872,1.00319215,646.41,645.71,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414474068,1.00319215,646.4,645.71,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414474268,1.00319215,646.39,645.7,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414474572,1.00319215,646.38,645.7,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414474771,1.00319215,646.37,645.7,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414474974,2.79192211,646.57,645.7,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414475170,3.79480509,646.56,645.7,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414475370,3.79480509,646.55,645.7,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414475571,3.79480509,646.54,645.7,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414475869,3.79480509,646.53,645.7,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414476070,3.79480509,646.52,645.71,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414476271,3.79480509,646.51,645.71,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414476467,3.79480509,646.5,645.71,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414476668,3.27234532,646.49,645.71,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414476967,3.27234532,646.48,645.71,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414477173,3.27234532,646.47,645.71,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414477370,3.27234532,646.46,645.71,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414477571,2.30843142,646.45,645.72,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414477773,1.00288298,646.44,645.72,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414477972,1.00288298,646.43,645.72,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414478174,2.79106,646.64,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414478175,1.00288298,646.42,645.73,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414478472,1.00288298,646.41,645.72,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414478777,1.00288298,646.4,645.72,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414478970,1.00288298,646.39,645.72,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414479171,1.00288298,646.38,645.72,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414479375,2.79106,646.58,645.77,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414479575,3.79358666,646.57,645.77,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414479772,3.79358666,646.56,645.77,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414480073,3.79358666,646.55,645.77,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414480272,3.79358666,646.54,645.77,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414480477,3.79358666,646.53,645.77,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414480679,3.79358666,646.52,645.77,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414480977,3.79358666,646.51,645.79,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414481173,3.79358666,646.5,645.79,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414481371,3.79358666,646.49,645.79,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414481574,3.27128822,646.48,645.79,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414481772,3.27128822,646.47,645.79,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414481979,3.27128822,646.46,645.8,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414482278,2.30767196,646.45,645.8,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414482575,2.30767196,646.44,645.8,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414482777,2.30767196,646.43,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414482979,2.30767196,646.42,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414483275,1.1592868,646.61,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414483574,3.79230142,646.6,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414483778,3.79230142,646.59,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414483976,3.79230142,646.58,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414484177,3.79230142,646.57,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414484376,3.79230142,646.56,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414484579,3.79230142,646.55,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414484775,3.79230142,646.54,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414484976,3.79230142,646.53,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414485276,3.79230142,646.52,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414485477,3.79230142,646.51,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414485775,3.79230142,646.5,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414485976,3.79230142,646.49,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414486181,3.79230142,646.48,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414486378,3.27020504,646.47,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414486578,3.27020504,646.46,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414486781,3.27020504,646.45,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414486983,2.30696159,646.44,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414487277,2.30696159,646.43,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414487484,1.1592868,646.62,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414487684,3.79047035,646.61,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414487881,3.79047035,646.6,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414488182,3.79047035,646.59,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414488376,3.79047035,646.58,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414488578,3.79047035,646.57,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414488779,3.79047035,646.56,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414488983,3.79047035,646.55,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414489181,3.79047035,646.54,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414489379,3.79047035,646.53,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414489579,3.79047035,646.52,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414489778,3.26953907,646.51,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414489977,1.00215861,646.5,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414490182,1.00215861,646.49,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414490380,1.00215861,646.48,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414490580,1.00215861,646.47,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414490783,1.00215861,646.46,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414490985,1.00215861,646.45,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414491184,1.00215861,646.44,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414491379,1.00215861,646.43,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414491680,1.00215861,646.42,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414491877,1.00215861,646.41,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414492082,1.00215861,646.4,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414492283,1.00215861,646.39,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414492483,1.00215861,646.38,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414492783,1.00215861,646.37,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414492982,2.78807194,646.58,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414493182,3.790103,646.57,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414493383,3.790103,646.56,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414493586,3.26922016,646.55,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414493780,3.26922016,646.54,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414494085,3.26922016,646.53,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414494284,3.26922016,646.52,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414494484,1.00203106,646.51,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414494786,1.00203106,646.5,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414494985,1.00203106,646.49,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414495185,1.00203106,646.48,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414495386,1.00203106,646.47,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414495582,1.00203106,646.46,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414495783,1.00203106,646.45,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414495982,1.00203106,646.44,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414496287,1.00203106,646.43,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414496490,1.00203106,646.42,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414496690,1.00203106,646.41,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414496992,1.00203106,646.4,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414497190,1.00203106,646.39,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414497391,1.00203106,646.38,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414497587,2.78798694,646.58,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414497792,3.78995776,646.57,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414497990,3.78995776,646.56,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414498197,3.26908764,646.55,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414498488,0.26928836,647.11,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414498489,3.26908764,646.54,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414498687,3.26908764,646.53,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414498890,3.26908764,646.52,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414499089,1.00197082,646.51,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414499288,1.00197082,646.5,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414499488,1.00197082,646.49,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414499692,1.00197082,646.48,645.73,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414499890,1.00197082,646.47,645.73,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414500190,1.00197082,646.46,645.73,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414500389,1.00197082,646.45,645.73,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414500589,1.00197082,646.44,645.73,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414500790,1.00197082,646.43,645.73,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414500993,1.00197082,646.42,645.72,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414501190,1.00197082,646.41,645.72,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414501491,2.78835478,646.59,645.72,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414501694,3.79591756,646.58,645.72,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414501989,3.79591756,646.57,645.72,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414502290,3.79591756,646.56,645.72,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414502491,3.79591756,646.55,645.72,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414502690,3.79591756,646.54,645.72,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414502892,3.79591756,646.53,645.72,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414503090,3.79591756,646.52,645.73,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414503293,3.79591756,646.51,645.73,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414503591,3.79603221,646.5,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414503796,3.79603221,646.49,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414503990,3.27497872,646.48,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414504198,3.27497872,646.47,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414504395,3.27497872,646.46,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414504598,2.31192181,646.45,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414504793,2.31192181,646.44,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414504998,1.00756278,646.43,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414505198,2.78751016,646.63,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414505498,3.79509616,646.62,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414505794,3.79509616,646.61,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414505997,3.79509616,646.6,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414506200,3.79509616,646.59,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414506494,3.79509616,646.58,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414506694,3.79509616,646.57,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414506895,3.79509616,646.56,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414507095,3.79509616,646.55,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414507300,3.79509616,646.54,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414507497,3.79509616,646.53,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414507695,3.79509616,646.52,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414507899,3.79509616,646.51,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414508099,3.79509616,646.5,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414508394,3.79509616,646.49,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414508596,3.79509616,646.48,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414508796,3.79509616,646.47,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414508996,3.27400381,646.46,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414509196,3.27400381,646.45,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414509397,3.27400381,646.44,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414509597,2.31232939,646.43,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414509795,2.31232939,646.42,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414509997,1.1592868,646.62,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414510198,3.79684977,646.61,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414510401,3.79684977,646.6,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414510600,3.79684977,646.59,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414510902,3.79684977,646.58,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414511101,3.79684977,646.57,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414511299,3.79684977,646.56,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414511600,3.79684977,646.55,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414511799,3.79684977,646.54,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414512100,3.79684977,646.53,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414512299,3.79684977,646.52,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414512502,3.79684977,646.51,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414512701,3.79684977,646.5,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414512901,3.79684977,646.49,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414513100,3.79684977,646.48,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414513302,3.79684977,646.47,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414513598,3.79684977,646.46,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414513802,3.79684977,646.45,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414514099,3.79684977,646.44,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414514303,3.27548714,646.43,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414514504,3.27548714,646.42,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414514701,3.27548714,646.41,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414514904,2.31332862,646.4,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414515100,2.31332862,646.39,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414515305,1.1592868,646.61,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414515501,4.95953616,646.6,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414515702,3.80024936,646.59,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414515906,3.80024936,646.58,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414516103,3.80024936,646.57,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414516307,3.80024936,646.56,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414516506,3.80024936,646.55,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414516704,3.80024936,646.54,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414517004,3.80024936,646.53,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414517207,3.80024936,646.52,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414517405,3.80024936,646.51,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414517708,3.80024936,646.5,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414517903,3.80024936,646.49,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414518104,3.80024936,646.48,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414518304,3.80024936,646.47,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414518504,1.1592868,646.58,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414518505,3.80024936,646.46,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414518706,3.80024936,646.45,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414518906,3.80024936,646.44,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414519204,3.80024936,646.43,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414519406,3.80024936,646.42,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414519606,3.27879221,646.41,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414519805,3.27879221,646.4,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414520005,3.27879221,646.39,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414520205,2.31556524,646.38,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414520505,2.31556524,646.37,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414520710,1.00871538,646.36,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414520910,0.52174516,646.57,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414521110,3.80265633,646.56,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414521310,3.80265633,646.55,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414521507,3.80265633,646.54,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414521710,3.80265633,646.53,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414522010,3.80265633,646.52,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414522212,3.80265633,646.51,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414522407,3.80265633,646.5,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414522706,3.28091117,646.49,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414522906,3.28091117,646.48,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414523112,3.28091117,646.47,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414523308,1.97333952,646.46,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414523513,1.97333952,646.45,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414523710,1.97333952,646.44,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414523915,1.97333952,646.43,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414524212,1.97333952,646.42,645.94,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414524413,1.97333952,646.41,645.94,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414524615,1.97333952,646.4,645.94,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414524913,1.97333952,646.39,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414525113,1.97333952,646.38,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414525414,1.97333952,646.37,645.93,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414525614,1.00958055,646.36,645.93,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414525912,1.00958055,646.35,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414526115,1.00958055,646.34,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414526309,1.00958055,646.33,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414526514,1.00958055,646.32,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414526715,1.1592868,646.54,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414527013,1.1592868,646.54,645.67,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1751414527014,1.01065227,646.53,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414527214,1.01065227,646.52,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414527411,1.01065227,646.51,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414527608,1.01065227,646.5,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414527814,1.01065227,646.49,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414528115,1.01065227,646.48,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414528410,1.01065227,646.47,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414528613,1.01065227,646.46,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414528810,1.01065227,646.45,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414529014,1.01065227,646.44,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414529217,1.01065227,646.43,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414529514,1.01065227,646.42,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414529714,1.01065227,646.41,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414529914,1.01065227,646.4,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414530214,1.01065227,646.39,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414530409,1.01065227,646.38,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414530612,2.31872571,646.37,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414530812,2.31872571,646.36,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414531014,2.31872571,646.35,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414531213,1.01065227,646.34,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414531416,1.01065227,646.33,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414531613,1.01065227,646.32,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414531816,1.01065227,646.31,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414532112,0.52226311,646.51,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414532313,3.80766333,646.5,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414532616,3.80766333,646.49,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414532818,3.80766333,646.48,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414533014,3.80766333,646.47,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414533214,3.80766333,646.46,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414533414,3.80766333,646.45,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414533614,3.80766333,646.44,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414533815,3.80766333,646.43,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414534017,3.80766333,646.42,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414534218,3.80766333,646.41,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414534413,3.28540022,646.4,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414534618,3.28540022,646.39,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414534915,3.28540022,646.38,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414535118,3.28540022,646.37,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414535315,2.32083755,646.36,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414535517,2.32083755,646.35,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414535718,1.01213157,646.34,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414535915,1.01213157,646.33,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414536119,1.01213157,646.32,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414536420,1.01213157,646.31,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414536616,0.52226552,646.52,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414536816,3.8076802,646.51,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414537016,3.8076802,646.5,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414537219,3.8076802,646.49,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414537416,3.8076802,646.48,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414537616,3.8076802,646.47,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414537819,3.80768793,646.46,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414538020,3.80768793,646.45,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414538222,3.80768793,646.44,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414538518,3.80768793,646.43,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414538716,3.80768793,646.42,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414538922,3.80768793,646.41,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414539118,3.80768793,646.4,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414539319,3.80768793,646.39,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414539520,3.28541877,646.38,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414539720,3.28541877,646.37,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414540017,3.28541877,646.36,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414540214,2.32084585,646.35,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414540419,2.32084585,646.34,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414540619,1.01213151,646.33,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414540816,1.01213151,646.32,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414541020,0.52228101,646.53,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414541220,3.80779161,646.52,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414541421,3.80779161,646.51,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414541620,3.80779161,646.5,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414541819,3.80779161,646.49,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414542019,3.80779161,646.48,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414542219,3.80779161,646.47,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414542419,3.80779161,646.46,645.93,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414542725,3.80779161,646.45,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414543022,3.80779161,646.44,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414543217,3.80779161,646.43,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414543421,3.80779161,646.42,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414543619,3.80779161,646.41,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414543819,3.80779161,646.4,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414544017,3.80779161,646.39,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414544217,3.80779161,646.38,645.93,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414544423,3.2855106,646.37,645.93,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414544625,3.2855106,646.36,645.93,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414544920,3.2855106,646.35,645.93,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414545121,2.32090807,646.34,645.93,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414545423,2.32090807,646.33,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414545619,1.01214795,646.32,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414545817,0.52224446,646.52,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414546018,3.80782466,646.51,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414546224,3.80782466,646.5,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414546524,3.80782466,646.49,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414546723,3.80782466,646.48,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414546924,3.80782466,646.47,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414547122,3.80782466,646.46,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414547320,3.80782466,646.45,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414547523,3.80782466,646.44,645.93,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414547824,1.1592868,646.53,645.93,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414547825,3.80782466,646.43,645.93,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414548123,3.80782466,646.42,645.93,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414548322,3.80782466,646.41,645.93,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414548522,3.80782466,646.4,645.93,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414548722,3.80782466,646.39,645.93,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414549020,3.80782466,646.38,645.93,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414549320,3.2855802,646.37,645.93,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414549523,3.2855802,646.36,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414549722,3.2855802,646.35,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414549923,2.32095491,646.34,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414550125,2.32095491,646.33,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414550324,1.01216392,646.32,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414550524,0.52226103,646.52,645.94,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414550728,3.80793789,646.51,645.94,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414551028,3.80793789,646.5,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414551225,3.80793789,646.49,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414551424,3.80793789,646.48,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414551630,3.80793789,646.47,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414551928,3.80793789,646.46,645.94,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414552228,3.80793789,646.45,645.94,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414552428,3.80793789,646.44,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414552629,3.80793789,646.43,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414552928,3.80793789,646.42,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414553127,3.80793789,646.41,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414553326,3.80793789,646.4,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414553527,3.80793789,646.39,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414553728,3.80793789,646.38,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414554029,3.28567686,646.37,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414554225,3.28567686,646.36,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414554427,3.28567686,646.35,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414554625,2.32102101,646.34,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414554829,2.32102101,646.33,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414555024,1.1592868,646.52,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414555330,3.80807804,646.51,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414555628,3.80807804,646.5,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414555824,3.80807804,646.49,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414556028,3.80807804,646.48,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414556328,3.80807804,646.47,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414556530,3.80807804,646.46,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414556729,3.80807804,646.45,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414556928,3.80807804,646.44,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414557125,3.80807804,646.43,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414557425,3.80807804,646.42,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414557627,3.80807804,646.41,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414557928,3.80807804,646.4,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414558128,3.80807804,646.39,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414558328,3.80807804,646.38,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414558630,3.28579782,646.37,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414558925,3.28579782,646.36,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414559129,1.1592868,646.52,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414559130,3.28579782,646.35,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414559426,2.32110649,646.34,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414559629,2.32110649,646.33,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414559829,2.32110649,646.32,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414560031,1.1592868,646.52,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414560230,3.80835518,646.51,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414560530,3.80835518,646.5,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414560726,3.80835518,646.49,645.94,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414560931,3.80835518,646.48,645.94,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414561132,1.1592868,646.52,645.94,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414561133,3.80835518,646.47,645.94,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414561426,3.80835518,646.46,645.98,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414561632,3.80835518,646.45,645.98,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414561828,3.80835518,646.44,645.98,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414562027,3.80835518,646.43,645.98,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414562228,3.80835518,646.42,645.98,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414562427,3.80835518,646.41,645.98,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414562629,3.80835518,646.4,645.97,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414562827,3.80835518,646.39,645.97,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414563032,3.80835518,646.38,645.97,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414563228,3.80835518,646.37,645.97,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414563431,3.28607702,646.36,645.97,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414563633,3.28607702,646.35,645.97,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414563829,2.3213895,646.34,645.97,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414564029,2.3213895,646.33,645.97,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414564230,2.3213895,646.32,645.97,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414564431,1.1592868,646.51,645.98,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414564630,3.80809785,646.5,645.98,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414564834,3.80809785,646.49,645.98,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414565132,3.80809785,646.48,645.97,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414565332,3.80809785,646.47,645.97,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414565535,3.80809785,646.46,645.98,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414565736,3.80809785,646.45,645.98,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414565934,3.80809785,646.44,645.98,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414566134,3.80809785,646.43,645.98,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414566334,3.80809785,646.42,645.98,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414566536,3.80809785,646.41,645.98,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414566738,3.80809785,646.4,645.98,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414566938,3.80809785,646.39,645.98,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414567138,3.28581956,646.38,645.82,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414567435,3.28581956,646.37,645.82,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414567637,2.32154974,646.36,645.82,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414567835,2.32154974,646.35,645.82,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414568038,1.01250921,646.34,645.82,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414568238,1.01250921,646.33,645.82,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414568536,1.01250921,646.32,645.82,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414568738,1.01250921,646.31,645.82,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414569038,1.01250921,646.3,645.82,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414569239,1.4865447,646.51,645.82,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414569537,3.8080824,646.5,645.82,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414569740,3.8080824,646.49,645.82,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414569935,3.8080824,646.48,645.82,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414570137,3.8080824,646.47,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414570336,3.8080824,646.46,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414570541,3.8080824,646.45,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414570840,3.8080824,646.44,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414571038,3.8080824,646.43,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414571237,3.8080824,646.42,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414571443,3.8080824,646.41,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414571641,3.8080824,646.4,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414571839,3.28580496,646.39,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414572041,3.28580496,646.38,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414572341,3.28580496,646.37,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414572543,2.3215377,646.36,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414572736,2.3215377,646.35,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414572938,1.01250158,646.34,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414573140,1.01250158,646.33,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414573342,1.01250158,646.32,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414573640,1.01250158,646.31,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414573840,1.01250158,646.3,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414574038,0.52227526,646.52,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414574039,1.48653869,646.51,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414574336,3.80806469,646.5,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414574541,3.80806469,646.49,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414574738,3.80806469,646.48,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414574939,3.80806469,646.47,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414575141,3.80806469,646.46,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414575338,3.80806469,646.45,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414575540,3.28578943,646.44,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414575740,3.28578943,646.43,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414575938,3.28578943,646.42,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414576138,3.28578943,646.41,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414576342,3.28578943,646.4,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414576543,3.28578943,646.39,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414576838,3.28578943,646.38,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414577038,3.28578943,646.37,645.98,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414577239,3.28578943,646.36,645.98,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414577443,3.28578943,646.35,645.98,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414577641,3.28578943,646.34,645.98,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414577849,2.321526,646.33,645.98,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414578050,1.30903114,646.32,645.98,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414578244,1.1592868,646.51,645.98,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414578448,3.2857788,646.5,645.94,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414578647,3.2857788,646.49,645.94,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414578849,3.2857788,646.48,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414579044,3.2857788,646.47,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414579246,3.2857788,646.46,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414579546,3.2857788,646.45,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414579746,3.2857788,646.44,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414579945,3.80805276,646.43,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414580148,3.80805276,646.42,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414580349,3.80805276,646.41,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414580551,3.80805276,646.4,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414580749,3.80805276,646.39,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414581050,3.2857788,646.38,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414581249,3.2857788,646.37,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414581458,3.2857788,646.36,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414581750,2.32151865,646.35,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414581949,2.32151865,646.34,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414582149,1.01249142,646.33,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414582347,1.01249142,646.32,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414582548,1.01249142,646.31,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414582748,1.01249142,646.3,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414582952,0.52221893,646.51,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414583251,3.807989,646.5,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414583448,3.807989,646.49,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414583652,1.1592868,646.54,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414583653,3.807989,646.48,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414583852,3.807989,646.47,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414584149,3.807989,646.46,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414584455,3.807989,646.45,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414584755,3.807989,646.44,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414585052,3.807989,646.43,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414585249,3.807989,646.42,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414585455,3.807989,646.41,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414585750,3.807989,646.4,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414586054,3.28577007,646.39,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414586251,3.28577007,646.38,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414586447,3.28577007,646.37,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414586651,2.32151201,646.36,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414586849,2.32151201,646.35,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414587047,1.01248757,646.34,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414587249,1.01248757,646.33,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414587453,1.01248757,646.32,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414587649,1.01248757,646.31,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414587953,1.01248757,646.3,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414588153,0.52221795,646.5,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414588352,3.8079784,646.49,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414588557,3.8079784,646.48,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414588752,3.8079784,646.47,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414589051,3.8079784,646.46,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414589353,3.8079784,646.45,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414589554,3.8079784,646.44,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414589753,3.8079784,646.43,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414590052,3.8079784,646.42,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414590255,3.8079784,646.41,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414590456,3.8079784,646.4,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414590751,3.8079784,646.39,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414590956,3.28576045,646.38,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414591158,3.28576045,646.37,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414591358,3.28576045,646.36,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414591557,2.32150461,646.35,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414591756,2.32150461,646.34,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414591957,1.01248416,646.33,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414592156,1.01248416,646.32,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414592355,1.01248416,646.31,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414592659,0.5222166,646.51,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414592860,3.80615708,646.5,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414593063,3.80615708,646.49,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414593358,3.80615708,646.48,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414593556,3.80615708,646.47,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414593757,3.80615708,646.46,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414593956,3.80615708,646.45,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414594159,3.80615708,646.44,645.93,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414594359,3.80615708,646.43,645.93,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414594558,3.80615708,646.42,645.93,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414594758,3.80615708,646.41,645.93,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414594959,3.80615708,646.4,645.98,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414595159,3.80615708,646.39,645.98,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414595360,3.80615708,646.38,645.98,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414595561,3.28394048,646.37,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414595761,3.28394048,646.36,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414595959,3.28394048,646.35,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414596164,2.31957637,646.34,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414596363,2.31957637,646.33,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414596564,1.01118439,646.32,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414596762,1.01118439,646.31,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414596964,0.52221782,646.52,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414597162,3.80616485,646.51,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414597367,3.80616485,646.5,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414597667,3.80616485,646.49,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414597864,3.80616485,646.48,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414598063,2.31958093,646.47,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414598367,3.80616437,646.46,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414598668,3.80616437,646.45,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414598866,3.80616437,646.44,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414599162,3.80616437,646.43,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414599369,1.1592868,646.54,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414599370,3.80616437,646.42,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414599667,3.80616437,646.41,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414599864,3.80616437,646.4,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414600062,3.80616437,646.39,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414600268,3.80616437,646.38,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414600470,3.28394672,646.37,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414600665,3.28394672,646.36,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414600865,3.28394672,646.35,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414601169,2.31958093,646.34,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414601369,2.31958093,646.33,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414601665,1.01118622,646.32,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414601866,1.01118622,646.31,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414602067,0.52221713,646.51,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414602267,3.80616881,646.5,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414602570,3.80616881,646.49,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414602770,3.80616881,646.48,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414602968,3.80616881,646.47,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414603166,3.80616881,646.46,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414603368,3.80616881,646.45,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414603567,3.80616881,646.44,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414603869,3.80616881,646.43,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414604070,3.80616881,646.42,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414604366,3.80616881,646.41,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414604670,3.80616881,646.4,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414604968,3.80616881,646.39,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414605173,3.80616881,646.38,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414605466,3.80616866,646.37,645.97,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414605667,3.28395168,646.36,645.97,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414605868,3.28395168,646.35,645.98,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414606066,3.28395168,646.34,645.98,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414606273,2.31958634,646.33,645.98,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414606467,1.3083937,646.32,645.98,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414606669,1.1592868,646.51,645.98,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414606870,3.806173,646.5,645.98,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414607066,3.806173,646.49,645.98,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414607372,3.806173,646.48,645.98,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414607673,3.806173,646.47,645.98,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414607872,3.806173,646.46,645.98,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414608170,3.806173,646.45,645.98,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414608368,3.806173,646.44,645.99,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414608674,3.806173,646.43,645.99,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414608868,3.806173,646.42,645.99,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414609072,3.806173,646.41,645.99,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414609372,3.806173,646.4,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414609674,3.28395605,646.39,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414609873,3.28395605,646.38,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414610073,3.28395605,646.37,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414610374,2.31959155,646.36,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414610574,2.31959155,646.35,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414610768,1.01119896,646.34,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414610968,1.01119896,646.33,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414611272,1.01119896,646.32,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414611470,1.01119896,646.31,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414611673,0.5223227,646.51,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414611868,3.80627714,646.5,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414612074,3.80627714,646.49,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414612274,3.80627714,646.48,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414612473,3.80627714,646.47,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414612670,3.80627714,646.46,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414612870,3.80627714,646.45,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414613076,2.4978862,646.44,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414613369,3.80627714,646.43,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414613575,3.80627714,646.42,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414613772,3.80627714,646.41,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414614074,3.80627714,646.4,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414614271,3.28395444,646.39,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414614474,3.28395444,646.38,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414614672,3.28395444,646.37,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414614871,2.31959117,646.36,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414615069,2.31959117,646.35,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414615273,1.01120023,646.34,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414615477,1.01120023,646.33,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414615675,1.01120023,646.32,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414615873,1.01120023,646.31,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414616074,1.01120023,646.3,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414616278,1.48668361,646.5,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414616471,3.80627549,646.49,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414616676,3.80627549,646.48,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414616873,3.80627549,646.47,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414617074,3.80627549,646.46,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414617278,3.80627549,646.45,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414617578,3.80627549,646.44,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414617776,3.80627549,646.43,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414617977,3.80627549,646.42,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414618176,3.80627549,646.41,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414618378,3.80627549,646.4,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414618579,3.28395336,646.39,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414618776,3.28395336,646.38,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414618982,3.28395336,646.37,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414619281,3.28395581,646.36,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414619483,3.28395622,646.35,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414619676,2.31959188,646.34,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414619881,1.1592868,646.53,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414619882,2.31959188,646.33,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414620078,1.01120115,646.32,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414620382,0.52232188,646.52,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414620584,3.80615803,646.51,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414620782,3.80615803,646.5,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414621082,3.80615803,646.49,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414621281,3.80615803,646.48,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414621482,3.80615803,646.47,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414621681,3.80615803,646.46,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414621979,3.80615803,646.45,645.97,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414622179,3.80615803,646.44,645.97,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414622379,3.80615803,646.43,645.97,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414622580,3.80615803,646.42,645.97,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414622780,3.80615803,646.41,645.97,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414623087,3.80615803,646.4,645.97,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414623286,3.80615803,646.39,645.97,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414623485,3.80615803,646.38,645.97,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414623688,3.28383615,646.37,645.97,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414623982,3.28383615,646.36,645.97,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414624185,1.1592868,646.52,645.97,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414624186,3.28383615,646.35,645.97,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414624382,2.31947433,646.34,645.97,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414624682,2.31947433,646.33,645.97,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414624986,1.1592868,646.52,645.97,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414625195,3.80627145,646.51,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414625385,3.80627145,646.5,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414625585,3.80627145,646.49,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414625885,3.80627145,646.48,645.99,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414626186,3.80627145,646.47,645.99,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414626381,3.80627145,646.46,645.99,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414626586,3.80627145,646.45,645.99,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414626887,3.80627145,646.44,645.99,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414627081,3.80627145,646.43,645.99,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414627281,3.80627145,646.42,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414627482,3.80627145,646.41,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414627785,3.80627145,646.4,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414627981,3.80627145,646.39,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414628185,3.80627145,646.38,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414628385,3.28395529,646.37,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414628586,3.28395529,646.36,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414628782,3.28395529,646.35,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414628986,2.31964743,646.34,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414629187,1.1592868,646.53,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414629188,2.31964743,646.33,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414629384,1.1592868,646.53,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414629585,3.80623951,646.52,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414629789,3.80623951,646.51,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414629985,3.80623951,646.5,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414630184,3.80623951,646.49,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414630487,3.80623951,646.48,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414630684,3.80623951,646.47,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414630888,3.80623951,646.46,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414631089,3.80623951,646.45,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414631390,2.49767719,646.44,645.97,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414631592,2.49767719,646.43,645.97,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414631787,2.49767719,646.42,645.97,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414631993,1.01106581,646.41,645.97,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414632192,1.01106581,646.4,645.97,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414632388,1.01106581,646.39,645.97,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414632591,1.01106581,646.38,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414632788,1.97536386,646.37,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414632989,1.97536386,646.36,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414633188,1.97536386,646.35,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414633489,1.01106581,646.34,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414633688,2.31962653,646.33,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414633892,1.1592868,646.53,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414634092,4.96551671,646.52,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414634389,3.80622991,646.51,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414634592,3.80622991,646.5,645.96,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414634892,3.80622991,646.49,645.94,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414635092,3.80622991,646.48,645.94,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414635388,3.80622991,646.47,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414635589,3.80622991,646.46,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414635788,3.80622991,646.45,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414636092,3.80622991,646.44,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414636291,3.80622991,646.43,645.93,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414636495,3.80622991,646.42,645.93,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414636689,3.80622991,646.41,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414636888,3.80622991,646.4,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414637092,3.80622991,646.39,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414637291,3.80622991,646.38,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414637492,3.28391926,646.37,645.94,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414637687,3.28391926,646.36,645.93,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414637889,3.28391926,646.35,645.93,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414638091,2.31962157,646.34,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414638292,2.31962157,646.33,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414638487,1.01106198,646.32,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414638688,0.52231232,646.52,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414638892,3.80624195,646.51,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414639192,3.80624195,646.5,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414639392,3.80624195,646.49,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414639592,3.80624195,646.48,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414639788,3.80624195,646.47,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414639992,3.80624195,646.46,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414640289,3.80624195,646.45,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414640493,2.79517688,646.44,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414640692,2.79517688,646.43,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414640889,2.79517688,646.42,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414641193,2.79517688,646.41,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414641388,2.79517688,646.4,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414641596,3.80624195,646.39,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414641790,3.80624195,646.38,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414641994,2.27286456,646.37,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414642290,2.27286456,646.36,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414642494,1.30856378,646.35,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414642691,1.30856378,646.34,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414642993,1.54571573,646.67,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414643194,2.79518352,646.66,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414643394,2.79518352,646.65,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414643595,1.15996637,646.54,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414643796,3.80624975,646.53,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414643996,3.80624975,646.52,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414644196,3.80624975,646.51,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414644495,3.80624975,646.5,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414644696,3.80624975,646.49,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414644895,3.80624975,646.48,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414645096,3.80624975,646.47,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414645395,3.80624975,646.46,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414645592,3.80625123,646.45,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414645794,3.80625123,646.44,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414645993,3.80625123,646.43,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414646296,3.80625123,646.42,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414646493,3.28393767,646.41,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414646694,3.28393767,646.4,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414646895,3.28393767,646.39,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414647098,1.01106771,646.38,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414647293,1.01106771,646.37,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414647501,1.01106771,646.36,645.59,0.26928836]
["bitfinex-derivatives","BNBF0:USTF0",1751414647796,2.31960057,646.35,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414647999,1.01106771,646.34,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414648199,1.01106771,646.33,645.71,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751414648397,1.01106771,646.32,645.71,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751414648597,1.01106771,646.31,645.71,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751414648797,1.01106771,646.3,645.71,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751414649001,1.01106771,646.29,645.71,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751414649202,2.3185736,646.79,645.71,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751414649203,1.01106771,646.28,645.71,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751414649502,1.01106771,646.27,645.71,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751414649699,1.01106771,646.26,645.71,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751414649899,1.01106771,646.25,645.71,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751414650098,1.01106771,646.24,645.71,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751414650298,1.01106771,646.23,645.71,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751414650502,1.01106771,646.22,645.71,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751414650700,1.01106771,646.21,645.71,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751414650903,1.01106771,646.2,645.71,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751414651101,2.79488301,646.46,645.71,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751414651299,3.80490189,646.45,645.71,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751414651503,3.80490189,646.44,645.71,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751414651699,3.80490189,646.43,645.72,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414651903,3.80490189,646.42,645.72,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414652099,3.80490189,646.41,645.72,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414652302,3.80490189,646.4,645.72,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414652505,3.80490189,646.39,645.72,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414652702,3.80490189,646.38,645.71,3.72623507]
["bitfinex-derivatives","BNBF0:USTF0",1751414652906,3.28264343,646.37,645.71,3.72623507]
["bitfinex-derivatives","BNBF0:USTF0",1751414653104,3.28264343,646.36,645.71,3.72623507]
["bitfinex-derivatives","BNBF0:USTF0",1751414653306,3.28264343,646.35,645.71,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751414653605,2.31844066,646.34,645.71,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751414653805,2.31844066,646.33,645.71,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751414654102,1.01001888,646.32,645.71,3.72623507]
["bitfinex-derivatives","BNBF0:USTF0",1751414654300,3.86428934,647.28,645.71,3.72623507]
["bitfinex-derivatives","BNBF0:USTF0",1751414654301,1.01001888,646.31,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414654502,1.01001888,646.3,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414654703,1.01001888,646.29,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414654904,1.01001888,646.28,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414655104,1.01001888,646.27,645.77,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414655304,1.01001888,646.26,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414655603,1.15996806,646.46,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414655808,2.31771455,646.45,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414656108,1.00940341,646.44,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414656307,1.00940341,646.43,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414656503,1.00940341,646.42,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414656704,1.00940341,646.41,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414656909,1.00940341,646.4,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414657207,1.00940341,646.39,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414657405,1.00940341,646.38,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414657605,1.00940341,646.37,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414657809,1.00940341,646.36,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414658006,1.00940341,646.35,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414658204,1.00940341,646.34,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414658509,1.00940341,646.33,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414658710,1.00940341,646.32,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414659010,1.00940341,646.31,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414659312,1.00940341,646.3,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414659511,1.00940341,646.29,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414659807,1.00940341,646.28,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414660008,1.00940341,646.27,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414660212,1.15996806,646.48,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414660412,2.16890983,646.47,645.77,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414660708,1.00894177,646.46,645.77,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414661008,1.00894177,646.45,645.78,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414661207,1.00894177,646.44,645.77,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414661412,1.00894177,646.43,645.77,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414661612,1.00894177,646.42,645.78,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414661911,1.00894177,646.41,645.78,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414662109,2.31736962,646.4,645.78,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414662307,2.31736962,646.39,645.78,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414662511,2.31736962,646.38,645.78,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414662712,2.31736962,646.37,645.78,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414662914,2.31736962,646.36,645.77,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414663109,2.31736962,646.35,645.77,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414663308,2.31736962,646.34,645.77,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414663510,2.31736962,646.33,645.77,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414663709,2.31736962,646.32,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414663913,2.31736962,646.31,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414664114,2.31736962,646.3,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414664311,2.31736962,646.29,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414664614,2.31736962,646.28,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414664817,1.30842785,646.27,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414665111,1.30842785,646.26,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414665409,1.15996806,646.48,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414665617,2.31455803,646.47,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414665816,2.31455803,646.46,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414666017,2.31455803,646.45,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414666213,2.83578165,646.44,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414666513,3.79854589,646.43,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414666717,3.79854589,646.42,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414666917,3.79854589,646.41,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414667218,3.79854589,646.4,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414667418,3.79854589,646.39,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414667616,3.79854589,646.38,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414667918,3.79854589,646.37,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414668217,3.79854589,646.36,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414668414,3.79854589,646.35,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414668714,3.79854589,646.34,645.74,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414668917,3.79854589,646.33,645.74,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414669117,3.79854589,646.32,645.74,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414669314,3.27732227,646.31,645.73,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414669518,3.27732227,646.3,645.73,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414669720,3.27732227,646.29,645.73,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414670014,2.31455803,646.28,645.73,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414670318,2.31455803,646.27,645.72,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414670518,1.15996806,646.48,645.72,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414670718,3.79744069,646.47,645.72,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414670919,3.79744069,646.46,645.74,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414671116,3.79744069,646.45,645.73,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414671314,3.79744069,646.44,645.73,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414671516,3.79744069,646.43,645.74,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414671714,3.79744069,646.42,645.74,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414672013,3.79744069,646.41,645.74,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414672316,3.79744069,646.4,645.73,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414672617,3.79744069,646.39,645.73,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414672820,3.79744069,646.38,645.73,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414673015,3.79744069,646.37,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414673318,3.79744069,646.36,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414673616,3.79744069,646.35,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414673811,3.79744069,646.34,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414674014,3.79744069,646.33,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414674213,3.79744069,646.32,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414674417,3.27638559,646.31,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414674714,3.27638559,646.3,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414674913,2.31408697,646.29,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414675114,2.31408697,646.28,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414675318,1.30561932,646.27,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414675515,1.15996806,646.47,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414675720,3.79662296,646.46,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414675921,3.79662296,646.45,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414676121,3.79662296,646.44,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414676318,3.79662296,646.43,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414676621,3.79662296,646.42,645.74,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414676822,3.79662296,646.41,645.74,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414677022,3.79662296,646.4,645.74,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414677223,3.79662296,646.39,645.74,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414677420,3.79662296,646.38,645.74,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414677625,3.79662296,646.37,645.74,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414677820,3.79662296,646.36,645.74,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414678021,3.79662296,646.35,645.74,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414678320,3.79662296,646.34,645.74,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414678522,3.79662296,646.33,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414678723,3.27565105,646.32,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414678924,3.27565105,646.31,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414679224,3.27565105,646.3,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414679428,2.31360373,646.29,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414679624,2.31360373,646.28,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414679829,1.15996806,646.47,645.74,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414680126,3.79616526,646.46,645.74,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414680429,1.15996806,646.47,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414680430,3.79616526,646.45,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414680626,3.79616526,646.44,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414680826,3.79616526,646.43,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414681025,3.79616526,646.42,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414681227,3.79616526,646.41,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414681525,3.79616526,646.4,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414681730,3.79616526,646.39,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414681930,3.79616526,646.38,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414682128,3.79616526,646.37,645.69,0.26932691]
["bitfinex-derivatives","BNBF0:USTF0",1751414682328,3.79616526,646.36,645.69,0.26932691]
["bitfinex-derivatives","BNBF0:USTF0",1751414682530,3.27525623,646.35,645.69,0.26932691]
["bitfinex-derivatives","BNBF0:USTF0",1751414682734,3.27525623,646.34,645.69,0.26932691]
["bitfinex-derivatives","BNBF0:USTF0",1751414682929,3.27525623,646.33,645.69,0.26932691]
["bitfinex-derivatives","BNBF0:USTF0",1751414683131,3.27525623,646.32,645.69,0.26932691]
["bitfinex-derivatives","BNBF0:USTF0",1751414683429,2.31332503,646.31,645.69,0.26932691]
["bitfinex-derivatives","BNBF0:USTF0",1751414683733,1.00820424,646.3,645.69,0.26932691]
["bitfinex-derivatives","BNBF0:USTF0",1751414683934,1.00820424,646.29,645.69,0.26932691]
["bitfinex-derivatives","BNBF0:USTF0",1751414684233,1.00820424,646.28,645.69,0.26932691]
["bitfinex-derivatives","BNBF0:USTF0",1751414684434,1.00820424,646.27,645.69,0.26932691]
["bitfinex-derivatives","BNBF0:USTF0",1751414684733,1.00820424,646.26,645.69,0.26932691]
["bitfinex-derivatives","BNBF0:USTF0",1751414684930,2.78781948,646.46,645.69,0.26932691]
["bitfinex-derivatives","BNBF0:USTF0",1751414685130,3.79609549,646.45,645.69,0.26932691]
["bitfinex-derivatives","BNBF0:USTF0",1751414685433,3.79609549,646.44,645.69,0.26932691]
["bitfinex-derivatives","BNBF0:USTF0",1751414685633,3.79609549,646.43,645.69,0.26932691]
["bitfinex-derivatives","BNBF0:USTF0",1751414685933,3.79609549,646.42,645.69,0.26932691]
["bitfinex-derivatives","BNBF0:USTF0",1751414686130,3.79609549,646.41,645.69,0.26932691]
["bitfinex-derivatives","BNBF0:USTF0",1751414686430,3.79609549,646.4,645.69,0.26932691]
["bitfinex-derivatives","BNBF0:USTF0",1751414686633,3.79609549,646.39,645.69,0.26932691]
["bitfinex-derivatives","BNBF0:USTF0",1751414686829,3.79609549,646.38,645.69,0.26932691]
["bitfinex-derivatives","BNBF0:USTF0",1751414687027,3.79609549,646.37,645.69,0.26932691]
["bitfinex-derivatives","BNBF0:USTF0",1751414687233,3.79609549,646.36,645.69,0.26932691]
["bitfinex-derivatives","BNBF0:USTF0",1751414687432,3.27521291,646.35,645.69,0.26932691]
["bitfinex-derivatives","BNBF0:USTF0",1751414687631,3.27521291,646.34,645.69,0.26932691]
["bitfinex-derivatives","BNBF0:USTF0",1751414687927,3.27521291,646.33,645.69,0.26932691]
["bitfinex-derivatives","BNBF0:USTF0",1751414688131,3.27521291,646.32,645.69,0.26932691]
["bitfinex-derivatives","BNBF0:USTF0",1751414688330,2.31333055,646.31,645.69,0.26932691]
["bitfinex-derivatives","BNBF0:USTF0",1751414688534,1.00827601,646.3,645.69,0.26932691]
["bitfinex-derivatives","BNBF0:USTF0",1751414688733,1.00827601,646.29,645.69,0.26932691]
["bitfinex-derivatives","BNBF0:USTF0",1751414688932,1.00827601,646.28,645.69,0.26932691]
["bitfinex-derivatives","BNBF0:USTF0",1751414689132,1.00827601,646.27,645.69,0.26932691]
["bitfinex-derivatives","BNBF0:USTF0",1751414689335,2.78790956,646.46,645.69,0.26932691]
["bitfinex-derivatives","BNBF0:USTF0",1751414689536,3.79627011,646.45,645.69,0.26932691]
["bitfinex-derivatives","BNBF0:USTF0",1751414689734,3.79627011,646.44,645.69,0.26932691]
["bitfinex-derivatives","BNBF0:USTF0",1751414689931,3.79627011,646.43,645.69,0.26932691]
["bitfinex-derivatives","BNBF0:USTF0",1751414690133,3.27537069,646.42,645.69,0.26932691]
["bitfinex-derivatives","BNBF0:USTF0",1751414690336,3.27537069,646.41,645.72,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414690534,3.27537069,646.4,645.72,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414690733,2.31345723,646.39,645.72,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414690934,2.31345723,646.38,645.72,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414691138,1.00836055,646.37,645.72,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414691336,1.00836055,646.36,645.72,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414691535,1.00836055,646.35,645.73,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414691736,1.00836055,646.34,645.73,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414691937,1.15996806,646.57,645.73,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414691938,1.00836055,646.33,645.73,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414692138,2.78791082,646.52,645.73,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414692340,3.79640909,646.51,645.73,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414692536,3.79640909,646.5,645.73,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414692737,3.79640909,646.49,645.73,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414692933,3.79640909,646.48,645.73,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414693136,3.79640909,646.47,645.74,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414693335,3.79640909,646.46,645.74,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414693535,3.79640909,646.45,645.74,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414693734,3.79640909,646.44,645.74,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414693938,3.79640909,646.43,645.75,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414694139,3.79640909,646.43,645.69,0.26932691]
["bitfinex-derivatives","BNBF0:USTF0",1751414694140,3.79640909,646.42,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414694339,3.27551428,646.41,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414694540,3.27551428,646.4,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414694740,3.27551428,646.39,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414694937,2.31361592,646.38,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414695237,2.31361592,646.37,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414695438,1.15996806,646.58,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414695638,3.79698934,646.57,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414695840,3.79698934,646.56,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414696042,3.79698934,646.55,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414696243,3.79698934,646.54,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414696539,3.79698934,646.53,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414696744,3.79698934,646.52,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414696944,3.79698934,646.51,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414697245,3.79698934,646.5,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414697441,3.79698934,646.49,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414697645,3.79698934,646.48,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414697848,3.79698934,646.47,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414698050,3.79698934,646.46,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414698242,3.79698934,646.45,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414698447,3.27601404,646.44,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414698646,3.27601404,646.43,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414698844,3.27601404,646.42,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414699046,3.27601404,646.41,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414699246,2.31396781,646.4,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414699549,2.31396781,646.39,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414699746,1.00864467,646.38,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414699949,1.00864467,646.37,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414700145,1.48331837,646.55,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414700344,3.79767276,646.54,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414700548,3.79767276,646.53,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414700747,3.79767276,646.52,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414700945,3.79767276,646.51,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414701145,3.79767276,646.5,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414701346,1.15996806,646.57,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414701347,3.79767276,646.49,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414701548,3.79767276,646.48,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414701751,3.79767276,646.47,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414702050,3.79767276,646.46,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414702247,3.79767276,646.45,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414702451,3.79767276,646.44,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414702746,3.27665392,646.43,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414702953,3.27665392,646.42,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414703154,3.27665392,646.41,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414703354,2.31435439,646.4,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414703556,2.31435439,646.39,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414703761,2.31435439,646.38,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414703954,1.15996806,646.56,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414704155,3.79789793,646.55,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414704352,3.79789793,646.54,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414704657,3.79789793,646.53,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414704952,3.79789793,646.52,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414705154,3.79789793,646.51,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414705455,3.79789793,646.5,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414705755,3.79789793,646.49,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414705954,3.79789793,646.48,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414706156,2.49222631,646.47,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414706351,3.79801353,646.46,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414706554,3.79801353,646.45,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414706752,3.79801353,646.44,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414706953,3.79801353,646.43,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414707154,3.27690397,646.42,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414707453,3.27690397,646.41,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414707657,2.31453457,646.4,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414707858,2.31453457,646.39,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414708054,2.31453457,646.38,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414708259,1.00874735,646.37,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414708459,1.48360694,646.56,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414708656,3.79824728,646.55,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414708859,3.79824728,646.54,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414709059,3.79824728,646.53,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414709262,3.79824728,646.52,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414709559,1.15996806,646.57,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414709560,3.79824728,646.51,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414709756,3.79824728,646.5,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414710060,3.79824728,646.49,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414710253,3.79824728,646.48,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414710453,3.79824728,646.47,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414710658,3.79824728,646.46,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414710856,3.79824728,646.45,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414711154,3.79824728,646.44,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414711358,3.79824728,646.43,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414711556,3.27709276,646.42,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414711856,3.27709276,646.41,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414712057,2.31464034,646.4,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414712256,2.31464034,646.39,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414712458,2.31464034,646.38,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414712659,1.15996806,646.58,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414712955,3.79783287,646.57,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414713156,3.79783287,646.56,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414713456,3.79783287,646.55,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414713654,3.79783287,646.54,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414713859,3.79783287,646.53,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414714058,3.79783287,646.52,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414714258,3.79783287,646.51,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414714561,3.79783287,646.5,645.82,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414714761,3.79783287,646.49,645.82,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414714961,3.79783287,646.48,645.82,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414715156,3.79783287,646.47,645.82,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414715360,3.79783287,646.46,645.82,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414715556,3.79783287,646.45,645.82,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414715757,3.79783287,646.44,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414715960,3.27666857,646.43,645.81,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414716160,3.27666857,646.42,645.81,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414716463,3.27666857,646.41,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414716661,3.27666857,646.4,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414716858,3.27666857,646.39,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414717063,2.3141981,646.38,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414717260,2.3141981,646.37,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414717564,2.3141981,646.36,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414717764,1.00838929,646.35,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414717966,1.00838929,646.34,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414718268,2.78960375,646.55,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414718565,3.79793307,646.54,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414718766,3.79793307,646.53,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414718965,3.79793307,646.52,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414719167,3.79793307,646.51,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414719364,3.79793307,646.5,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414719563,3.79793307,646.49,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414719764,3.79793307,646.48,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414720063,3.79793307,646.47,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414720263,3.79793307,646.46,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414720463,3.79793307,646.45,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414720665,3.79793307,646.44,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414720866,3.79793307,646.43,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414721069,3.79793307,646.42,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414721364,3.79793307,646.41,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414721566,3.27673688,646.4,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414721769,3.27673688,646.39,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414721968,3.27673688,646.38,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414722171,2.31420486,646.37,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414722470,2.31420486,646.36,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414722670,1.00832932,646.35,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414722968,1.00832932,646.34,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414723174,1.00832932,646.33,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414723374,2.78975466,646.53,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414723673,3.79811827,646.52,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414723868,3.79811827,646.51,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414724072,3.79811827,646.5,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414724272,3.79811827,646.49,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414724471,3.79811827,646.48,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414724670,3.79811827,646.47,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414724870,3.79811827,646.46,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414725174,3.79811827,646.45,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414725375,3.79811827,646.44,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414725675,3.79811827,646.43,645.81,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414725876,3.79811827,646.42,645.81,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414726075,3.79811827,646.41,645.81,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414726276,3.79811827,646.4,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414726472,3.79811827,646.39,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414726675,3.27689389,646.38,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414726877,3.27689389,646.37,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414727074,2.31430981,646.36,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414727375,2.31430981,646.35,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414727582,1.3059462,646.34,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414727878,1.15996806,646.54,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414728081,3.79844077,646.53,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414728280,3.79844077,646.52,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414728580,3.79844077,646.51,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414728779,3.79844077,646.5,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414728978,3.79844077,646.49,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414729180,3.79844077,646.48,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414729480,3.79844077,646.47,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414729676,3.79844077,646.46,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414729881,3.79844077,646.45,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414730176,3.79844077,646.44,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414730376,3.79844077,646.43,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414730577,3.79844077,646.42,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414730781,3.79844077,646.41,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414730981,1.15996806,646.53,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414730982,3.79844077,646.4,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414731181,3.79844077,646.39,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414731479,3.79844077,646.38,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414731677,3.27716154,646.37,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414731877,3.27716154,646.36,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414732078,2.31443226,646.35,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414732279,2.31443226,646.34,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414732480,1.30601779,646.33,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414732680,1.15996806,646.53,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414732983,3.79910128,646.52,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414733179,3.79910128,646.51,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414733383,3.79910128,646.5,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414733581,3.79910128,646.49,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414733784,3.79910128,646.48,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414734081,3.79910128,646.47,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414734281,3.79910128,646.46,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414734486,3.79910128,646.45,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414734684,3.79910128,646.44,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414734885,3.79910128,646.43,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414735085,3.79910128,646.42,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414735383,3.79910128,646.41,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414735582,3.79910128,646.4,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414735881,3.79910128,646.39,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414736089,3.79910128,646.38,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414736282,3.27768424,646.37,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414736479,3.27768424,646.36,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414736684,3.27768424,646.35,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414736879,2.31479819,646.34,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414737080,1.30623047,646.33,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414737284,1.3065377,646.32,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414737482,1.15996806,646.52,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414737683,3.80000882,646.51,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414737885,3.80000882,646.5,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414738084,3.80000882,646.49,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414738280,3.80000882,646.48,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414738482,3.80000882,646.47,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414738680,3.80000882,646.46,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414738882,3.80000882,646.45,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414739082,3.80000882,646.44,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414739282,3.80000882,646.43,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414739485,3.80000882,646.42,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414739682,1.15996806,646.52,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414739683,3.80000882,646.41,645.87,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414739983,3.80000882,646.4,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414740187,3.80000882,646.39,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414740386,1.00881888,646.38,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414740583,1.00881888,646.37,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414740884,1.00881888,646.36,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414741082,1.00881888,646.35,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414741282,1.00881888,646.34,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414741482,1.00881888,646.33,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414741687,1.00881888,646.32,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414741883,1.00881888,646.31,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414742087,1.00881888,646.3,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414742286,1.00881888,646.29,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414742485,1.00881888,646.28,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414742691,1.00881888,646.27,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414742890,2.79168299,646.5,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414743191,3.80067796,646.49,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414743390,3.80067796,646.48,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414743688,3.80067796,646.47,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414743890,3.27904666,646.46,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414744190,3.27904666,646.45,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414744388,3.27904666,646.44,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414744585,3.27904666,646.43,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414744787,3.27904666,646.42,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414745090,1.00899497,646.41,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414745286,1.00899497,646.4,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414745487,1.00899497,646.39,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414745689,1.00899497,646.38,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414745991,1.00899497,646.37,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414746287,1.00899497,646.36,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414746487,1.00899497,646.35,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414746790,1.00899497,646.34,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414747087,1.00899497,646.33,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414747288,1.00899497,646.32,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414747491,1.00899497,646.31,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414747689,1.00899497,646.3,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414747991,2.79256869,646.53,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414747992,1.00899497,646.29,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414748190,1.00899497,646.28,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414748486,2.79256869,646.5,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414748687,3.80219285,646.49,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414748887,3.80219285,646.48,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414749086,3.80219285,646.47,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414749286,3.80219285,646.46,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414749591,3.80219285,646.45,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414749891,3.28039799,646.44,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414750090,3.28039799,646.43,645.8,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751414750290,3.80250396,646.42,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414750485,1.15996806,646.55,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414750486,3.80250396,646.41,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414750687,3.80250396,646.4,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414750890,3.28039799,646.39,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414751190,3.28039799,646.38,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414751390,3.28039799,646.37,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414751590,2.31681755,646.36,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414751786,2.31681755,646.35,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414751989,2.31760094,646.34,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414752293,1.00962416,646.33,645.85,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414752491,1.00962416,646.32,645.86,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414752686,1.15996806,646.52,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414752891,3.80405607,646.51,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414753093,3.80405607,646.5,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414753289,3.80405607,646.49,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414753492,1.15996806,646.52,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414753493,3.80405607,646.48,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414753790,3.80405607,646.47,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414753994,3.80405607,646.46,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414754193,3.80405607,646.45,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414754396,3.80405607,646.44,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414754691,3.80405607,646.43,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414754895,3.80405607,646.42,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414755092,3.80405607,646.41,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414755292,3.80405607,646.4,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414755496,3.80405607,646.39,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414755693,3.80405607,646.38,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414755897,3.80405607,646.37,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414756197,3.28194602,646.36,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414756397,3.28194602,646.35,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414756597,2.31778353,646.34,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414756795,1.30798301,646.33,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414757098,1.30798301,646.32,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414757299,1.15996806,646.52,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414757496,3.8040136,646.51,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414757698,3.8040136,646.5,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414757900,3.8040136,646.49,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414758199,3.8040136,646.48,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414758496,3.8040136,646.47,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414758700,3.8040136,646.46,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414758899,3.8040136,646.45,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414759097,3.8040136,646.44,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414759295,3.8040136,646.43,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414759498,3.8040136,646.42,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414759699,3.8040136,646.41,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414759902,3.8040136,646.4,645.95,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414760098,3.8040136,646.39,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414760298,3.8040136,646.38,645.93,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414760599,3.8040136,646.37,645.93,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414760798,3.28190219,646.36,645.93,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414761003,3.28190219,646.35,645.93,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414761301,3.28190219,646.34,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414761502,2.31773718,646.33,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414761701,1.30795343,646.32,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414761900,1.15996806,646.52,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414762102,3.80383191,646.51,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414762403,3.80383191,646.5,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414762698,3.80383191,646.49,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414762904,3.80383191,646.48,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414763104,3.80383191,646.47,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414763301,3.80383191,646.46,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414763499,3.80383191,646.45,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414763699,3.80383191,646.44,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414763904,3.80383191,646.43,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414764104,3.80383191,646.42,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414764304,3.80383191,646.41,645.93,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414764507,3.80383191,646.4,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414764803,3.80383191,646.39,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414765001,3.80383191,646.38,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414765302,3.80383191,646.37,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414765604,3.80383191,646.36,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414765900,3.28171784,646.35,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414766100,3.28171784,646.34,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414766301,3.80387808,646.33,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414766503,3.80387808,646.32,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414766701,3.80387808,646.31,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414766904,2.27192929,646.3,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414767104,2.27192929,646.29,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414767304,2.27192929,646.28,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414767501,2.27197061,646.27,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414767800,2.27197061,646.26,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414768001,1.30795647,646.25,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414768202,1.30795647,646.24,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414768404,1.30795647,646.23,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414768601,1.15996806,646.5,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414768805,3.80373296,646.49,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414769005,3.80373296,646.48,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414769302,3.80373296,646.47,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414769503,3.80373296,646.46,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414769707,3.80373296,646.45,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414769908,3.80373296,646.44,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414770108,3.80373296,646.43,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414770304,3.80373296,646.42,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414770506,3.80373296,646.41,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414770705,3.80373296,646.4,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414771006,3.80373296,646.39,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414771207,3.80373296,646.38,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414771405,3.80373296,646.37,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414771606,3.80373296,646.36,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414771805,3.80373296,646.35,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414772007,3.80373296,646.34,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414772211,3.80373296,646.33,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414772411,3.80373296,646.32,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414772606,3.80373296,646.31,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414772806,2.79390223,646.3,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414773112,2.27180925,646.29,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414773305,2.27180925,646.28,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414773610,1.30786819,646.27,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414773810,1.30786819,646.26,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414774007,1.30786819,646.25,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414774214,1.15996806,646.5,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414774411,3.80405723,646.49,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414774615,3.80405723,646.48,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414774810,3.80405723,646.47,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414775112,3.80405723,646.46,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414775310,3.80405723,646.45,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414775514,3.80405723,646.44,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414775715,3.80405723,646.43,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414775912,3.80405723,646.42,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414776216,3.80405723,646.41,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414776512,3.80405723,646.4,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414776715,3.80405723,646.39,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414776916,3.80405723,646.38,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414777216,3.80405723,646.37,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414777514,3.80405723,646.36,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414777713,3.80405723,646.35,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414778012,3.80405723,646.34,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414778211,3.80405723,646.33,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414778419,3.80405723,646.32,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414778616,3.80405723,646.31,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414778812,2.79273136,646.3,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414779012,2.27085718,646.29,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414779315,2.27085718,646.28,645.91,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414779519,1.30732009,646.27,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414779715,1.15996806,646.5,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414779716,1.30732009,646.26,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414779915,1.30732009,646.25,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414780216,1.15996806,646.5,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414780417,3.80322962,646.49,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414780712,3.80322962,646.48,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414780912,3.80322962,646.47,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414781114,3.80322962,646.46,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414781417,3.80322962,646.45,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414781618,3.80322962,646.44,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414781817,1.15996806,646.5,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414781818,3.80322962,646.43,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414782018,3.80322962,646.42,645.88,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414782316,3.80315379,646.41,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414782521,3.80315379,646.4,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414782816,1.15996806,646.5,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414782817,3.80315379,646.39,645.89,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414783016,3.80315379,646.38,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414783215,3.80315379,646.37,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414783413,3.80315379,646.36,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414783619,3.80315379,646.35,645.92,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414783918,3.80315379,646.34,645.81,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414784115,3.80315379,646.33,645.8,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414784316,3.80315379,646.32,645.8,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414784521,1.15996806,646.4,645.8,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414784522,3.80315379,646.31,645.8,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414784722,3.28143968,646.3,645.81,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414784924,3.28143968,646.29,645.81,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414785120,2.31819748,646.28,645.8,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414785318,2.31819748,646.27,645.8,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414785617,2.31819748,646.26,645.8,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414785820,1.01135745,646.25,645.8,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414786023,1.01135745,646.24,645.81,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414786220,1.01135745,646.23,645.8,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414786418,0.52161735,646.38,645.8,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414786619,3.8022837,646.37,645.8,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414786818,3.8022837,646.36,645.8,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414787022,3.8022837,646.35,645.8,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414787223,3.8022837,646.34,645.8,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414787421,3.8022837,646.33,645.8,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414787620,3.8022837,646.32,645.8,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414787822,3.8022837,646.31,645.8,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414788026,3.8022837,646.3,645.8,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414788222,3.8022837,646.29,645.79,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414788524,3.28066635,646.28,645.79,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414788721,3.28066635,646.27,645.79,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414788925,3.28066635,646.26,645.79,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414789126,2.31758691,646.25,645.78,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414789327,2.31758691,646.24,645.78,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414789627,2.31758691,646.23,645.78,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414789924,1.15996806,646.42,645.78,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414790126,3.80107865,646.41,645.78,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414790426,3.80107865,646.4,645.78,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414790625,3.80107865,646.39,645.78,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414790826,3.80107865,646.38,645.78,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414791026,3.80107865,646.37,645.78,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414791225,3.80107865,646.36,645.78,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414791524,3.80107865,646.35,645.78,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414791823,3.80107865,646.34,645.78,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414792026,3.80107865,646.33,645.78,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414792225,3.80107865,646.32,645.77,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414792428,3.80107865,646.31,645.77,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414792626,3.80107865,646.3,645.77,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414792930,3.80107865,646.29,645.77,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414793132,3.2795544,646.28,645.77,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414793327,3.2795544,646.27,645.77,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414793526,3.2795544,646.26,645.77,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414793729,2.31665954,646.25,645.77,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414793928,2.31665954,646.24,645.77,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414794229,1.15996806,646.43,645.77,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414794429,3.7996514,646.42,645.77,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414794632,3.7996514,646.41,645.77,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414794828,3.7996514,646.4,645.77,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414795127,3.7996514,646.39,645.77,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414795331,3.7996514,646.38,645.77,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414795628,3.7996514,646.37,645.77,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414795829,3.7996514,646.36,645.77,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414796027,3.7996514,646.35,645.77,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414796231,3.7996514,646.34,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414796429,3.7996514,646.33,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414796627,3.7996514,646.32,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414796833,3.7996514,646.31,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414797032,3.7996514,646.3,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414797232,3.7996514,646.29,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414797432,3.27816728,646.28,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414797633,3.27816728,646.27,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414797833,2.31582727,646.26,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414798028,2.31582727,646.25,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414798232,1.30576244,646.24,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414798430,1.15996806,646.44,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414798630,3.79890693,646.43,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414798834,3.79890693,646.42,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414799035,3.79890693,646.41,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414799235,3.79890693,646.4,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414799435,3.79890693,646.39,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414799634,3.79890693,646.38,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414799831,3.79890693,646.37,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414800032,3.79890693,646.36,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414800233,3.79890693,646.35,645.77,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414800437,3.79890693,646.34,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414800738,3.79890693,646.33,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414801038,2.31532064,646.32,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414801336,2.31532064,646.31,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414801532,1.00976751,646.3,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414801732,1.00976751,646.29,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414801932,1.00976751,646.28,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414802133,1.00976751,646.27,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414802333,2.78884302,646.41,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414802535,3.79755654,646.4,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414802835,3.79755654,646.39,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414803040,3.79755654,646.38,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414803235,3.79755654,646.37,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414803436,3.79755654,646.36,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414803639,1.15996806,646.46,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414803640,3.2762238,646.35,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414803839,3.2762238,646.34,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414804042,2.31416893,646.33,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414804239,2.31416893,646.32,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414804436,2.31416893,646.31,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414804736,1.00871352,646.3,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414804940,1.00871352,646.29,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414805140,1.00871352,646.28,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414805440,1.00871352,646.27,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414805640,1.48354297,646.42,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414805840,3.79779554,646.41,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414806034,3.79779554,646.4,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414806238,3.79779554,646.39,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414806440,3.79779554,646.38,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414806641,3.79779554,646.37,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414806839,3.79779554,646.36,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414807040,3.2764082,646.35,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414807341,3.2764082,646.34,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414807545,3.2764082,646.33,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414807841,1.30559876,646.32,645.82,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414808044,1.15996806,646.52,645.82,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414808045,1.30559876,646.31,645.82,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414808341,1.30559876,646.3,645.82,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414808642,1.15996806,646.52,645.82,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414808843,3.79813509,646.51,645.82,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414809041,3.79813509,646.5,645.82,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414809241,3.79813509,646.49,645.82,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414809440,3.79813509,646.48,645.82,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414809638,3.79813509,646.47,645.82,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414809845,3.79813509,646.46,645.82,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414810143,3.79813509,646.45,645.79,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414810343,3.79813509,646.44,645.79,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414810543,3.79813509,646.43,645.79,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414810742,3.79813509,646.42,645.79,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414810943,3.79813509,646.41,645.79,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414811151,3.79813509,646.4,645.8,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414811443,3.79813509,646.39,645.8,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414811744,3.79813509,646.38,645.8,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414811944,3.79813509,646.37,645.8,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414812151,3.79813509,646.36,645.8,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414812440,3.79813509,646.35,645.8,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414812641,3.27666171,646.34,645.8,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414812845,3.27666171,646.33,645.8,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414813045,2.31434731,646.32,645.8,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414813247,1.30576419,646.31,645.81,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414813445,1.30576419,646.3,645.81,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414813640,1.15996806,646.52,645.81,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414813840,3.79901523,646.51,645.81,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414814040,3.79901523,646.5,645.81,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414814242,3.79901523,646.49,645.81,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414814442,3.79901523,646.48,645.81,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414814646,3.79901523,646.47,645.81,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414814846,3.79901523,646.46,645.81,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414815046,3.79901523,646.45,645.81,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414815243,3.79901523,646.44,645.81,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414815445,3.79901523,646.43,645.81,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414815650,2.7902691,646.42,645.81,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414815847,3.799092,646.41,645.81,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414816048,3.799092,646.4,645.81,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414816253,3.799092,646.39,645.81,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414816550,3.799092,646.38,645.81,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414816750,3.799092,646.37,645.81,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414816949,3.799092,646.36,645.81,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414817146,3.799092,646.35,645.81,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414817350,3.799092,646.34,645.82,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414817556,3.27748456,646.33,645.82,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414817750,3.27748456,646.32,645.82,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414817955,1.30609986,646.31,645.82,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414818154,1.30609986,646.3,645.82,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414818447,1.30609986,646.29,645.82,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414818647,1.15737905,646.51,645.81,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414818847,3.80016073,646.5,645.81,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414819150,3.80016073,646.49,645.81,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414819351,3.80016073,646.48,645.82,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414819648,3.80016073,646.47,645.82,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414819846,3.80016073,646.46,645.82,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414820054,3.80016073,646.45,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414820248,3.80016073,646.44,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414820448,3.80016073,646.43,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414820748,3.80016073,646.42,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414820956,3.80016073,646.41,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414821160,3.80016073,646.4,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414821451,3.80016073,646.39,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414821748,3.80016073,646.38,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414821946,3.80016073,646.37,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414822148,3.80016073,646.36,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414822352,3.80016073,646.35,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414822556,3.80016073,646.34,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414822855,3.80016073,646.33,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414823049,3.27837774,646.32,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414823252,3.27853778,646.31,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414823552,2.26942518,646.3,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414823752,1.30653943,646.29,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414823948,1.30653943,646.28,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414824149,1.15737905,646.5,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414824351,2.49424424,646.49,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414824648,2.49424424,646.48,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414824853,2.49424424,646.47,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414825048,1.53108354,646.46,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414825248,1.53108354,646.45,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414825449,1.53108354,646.44,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414825654,1.53108354,646.43,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414825851,1.53108354,646.42,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414826053,1.00915155,646.41,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414826252,1.00915155,646.4,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414826452,1.00915155,646.39,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414826656,1.00915155,646.38,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414826857,1.00915155,646.37,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414827058,1.00915155,646.36,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414827254,1.00915155,646.35,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414827557,1.00915155,646.34,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414827759,1.00915155,646.33,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414828059,1.00915155,646.32,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414828258,1.00915155,646.31,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414828458,1.15737905,646.5,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414828756,1.00927837,646.49,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414829054,1.00927837,646.48,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414829260,1.00927837,646.47,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414829462,1.00927837,646.46,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414829660,1.00927837,646.45,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414829861,1.00927837,646.44,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414830057,1.00927837,646.43,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414830262,1.00927837,646.42,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414830463,1.15737905,646.49,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414830464,1.00927837,646.41,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414830660,3.80177415,646.4,645.84,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414830862,3.80177415,646.39,645.81,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414831065,3.80177415,646.38,645.81,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414831263,3.80177415,646.37,645.81,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414831461,3.80177415,646.36,645.81,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414831662,3.80177415,646.35,645.81,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414831863,3.80177415,646.34,645.81,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414832074,3.80177415,646.33,645.81,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414832266,3.27974425,646.32,645.82,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414832462,3.27974425,646.31,645.82,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414832665,3.27974425,646.3,645.83,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414832869,1.30715773,646.29,645.81,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414833070,1.30715773,646.28,645.81,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414833266,1.15737905,646.5,645.81,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414833467,3.80112443,646.49,645.81,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414833666,3.80112443,646.48,645.8,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414833869,3.80112443,646.47,645.8,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414834064,1.15737905,646.51,645.8,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414834065,3.80112443,646.46,645.8,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414834368,3.80112443,646.45,645.8,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414834568,3.80112443,646.44,645.8,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414834868,3.80112443,646.43,645.8,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414835165,3.80112443,646.42,645.8,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414835366,3.80112443,646.41,645.8,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414835565,3.80112443,646.4,645.8,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414835766,3.80112443,646.39,645.8,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414835967,3.80112443,646.38,645.8,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414836167,3.80112443,646.37,645.8,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414855889,3.80249394,646.38,645.76,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414870502,3.8051045,646.41,645.9,2.30723507]
["bitfinex-derivatives","BNBF0:USTF0",1751414900824,2.317557,646.29,645.82,0.26928211]
["bitfinex-derivatives","BNBF0:USTF0",1751414919232,3.80295959,646.3,645.82,0.26928211]
["bitfinex-derivatives","BNBF0:USTF0",1751414948055,3.79960546,646.26,645.82,0.26928211]
["bitfinex-derivatives","BNBF0:USTF0",1751414955463,3.27597149,646.14,645.82,0.26928211]
["bitfinex-derivatives","BNBF0:USTF0",1751414994492,3.26849217,646.34,645.82,0.26928211]
["bitfinex-derivatives","BNBF0:USTF0",1751415001494,3.79073053,646.29,645.82,0.26928211]
["bitfinex-derivatives","BNBF0:USTF0",1751415019414,3.79523963,646.21,645.82,0.26928211]
["bitfinex-derivatives","BNBF0:USTF0",1751415049238,3.80072106,646.17,645.82,0.26928211]
["bitfinex-derivatives","BNBF0:USTF0",1751415079454,1.00674655,646.16,645.82,0.26928211]
["bitfinex-derivatives","BNBF0:USTF0",1751415096467,3.79868508,646.28,645.82,0.26928211]
["bitfinex-derivatives","BNBF0:USTF0",1751415126293,3.79982851,646.23,645.84,0.26935714]
["bitfinex-derivatives","BNBF0:USTF0",1751415133501,1.00644667,646.29,645.84,0.26935714]
["bitfinex-derivatives","BNBF0:USTF0",1751415174030,3.79194026,646.5,645.85,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751415181438,3.79385799,646.36,645.85,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751415199156,1.00524545,646.03,645.84,0.26935714]
["bitfinex-derivatives","BNBF0:USTF0",1751415229265,3.26876332,646.19,645.84,0.26935714]
["bitfinex-derivatives","BNBF0:USTF0",1751415258382,1.00765632,646.11,645.84,0.26935714]
["bitfinex-derivatives","BNBF0:USTF0",1751415276204,1.00712529,646.26,645.84,0.26935714]
["bitfinex-derivatives","BNBF0:USTF0",1751415305730,3.80342364,646.26,645.85,0.26932483]
["bitfinex-derivatives","BNBF0:USTF0",1751415314139,1.15844783,646.39,645.85,0.26932483]
["bitfinex-derivatives","BNBF0:USTF0",1751415351677,2.27240946,646.37,645.87,2.31038501]
["bitfinex-derivatives","BNBF0:USTF0",1751415359380,1.15844783,646.57,645.87,2.31038501]
["bitfinex-derivatives","BNBF0:USTF0",1751415401514,1.00933564,646.35,645.87,0.26928002]
["bitfinex-derivatives","BNBF0:USTF0",1751415408419,3.28115623,646.23,645.87,0.26928002]
["bitfinex-derivatives","BNBF0:USTF0",1751415437041,1.00419855,646.15,645.87,0.26928002]
["bitfinex-derivatives","BNBF0:USTF0",1751415454659,3.78660204,646.27,645.87,0.26928002]
["bitfinex-derivatives","BNBF0:USTF0",1751415483978,3.79891116,646.31,645.87,0.26928002]
["bitfinex-derivatives","BNBF0:USTF0",1751415502090,2.31364526,646.21,645.87,0.26928002]
["bitfinex-derivatives","BNBF0:USTF0",1751415531713,3.80033626,646.24,645.87,0.26928002]
["bitfinex-derivatives","BNBF0:USTF0",1751415538424,3.79943621,646.13,645.87,0.26928002]
["bitfinex-derivatives","BNBF0:USTF0",1751415578058,3.80393046,646.18,645.87,0.26928002]
["bitfinex-derivatives","BNBF0:USTF0",1751415585065,3.28151229,646.08,645.87,0.26928002]
["bitfinex-derivatives","BNBF0:USTF0",1751415615389,3.80105664,646.34,645.67,2.31334953]
["bitfinex-derivatives","BNBF0:USTF0",1751415633598,2.31556126,646.19,645.63,2.31334953]
["bitfinex-derivatives","BNBF0:USTF0",1751415663024,2.31799087,646.12,645.77,2.31334953]
["bitfinex-derivatives","BNBF0:USTF0",1751415680244,3.80597147,646.19,645.73,2.31334953]
["bitfinex-derivatives","BNBF0:USTF0",1751415709165,3.2832294,646.14,645.77,2.31334953]
["bitfinex-derivatives","BNBF0:USTF0",1751415716371,3.8061298,646.24,645.78,2.31334953]
["bitfinex-derivatives","BNBF0:USTF0",1751415757707,3.80583675,646.28,645.78,2.31334953]
["bitfinex-derivatives","BNBF0:USTF0",1751415765007,3.28302571,646.18,645.64,2.31334953]
["bitfinex-derivatives","BNBF0:USTF0",1751415805451,3.80570261,646.29,645.75,2.31334953]
["bitfinex-derivatives","BNBF0:USTF0",1751415810650,3.80561835,646.26,645.76,2.31334953]
["bitfinex-derivatives","BNBF0:USTF0",1751415840877,3.78799472,646.63,645.84,2.31334953]
["bitfinex-derivatives","BNBF0:USTF0",1751415858987,3.78465897,646.62,645.84,2.30278223]
["bitfinex-derivatives","BNBF0:USTF0",1751415888513,2.31205218,646.33,645.68,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751415917647,3.79410386,646.47,645.81,2.30278223]
["bitfinex-derivatives","BNBF0:USTF0",1751415934853,3.80221639,646.36,645.83,2.30278223]
["bitfinex-derivatives","BNBF0:USTF0",1751415942159,3.28169993,646.25,645.89,2.30278223]
["bitfinex-derivatives","BNBF0:USTF0",1751415980491,3.80603034,646.4,645.85,2.30278223]
["bitfinex-derivatives","BNBF0:USTF0",1751415987604,3.8058264,646.29,645.83,2.30278223]
["bitfinex-derivatives","BNBF0:USTF0",1751416018020,3.80399281,646.36,645.75,0.26932275]
["bitfinex-derivatives","BNBF0:USTF0",1751416034335,2.2713928,646.3,645.83,2.30278223]
["bitfinex-derivatives","BNBF0:USTF0",1751416064361,1.00657552,646.46,645.9,2.30278223]
["bitfinex-derivatives","BNBF0:USTF0",1751416080873,3.80023944,646.49,645.93,2.30278223]
["bitfinex-derivatives","BNBF0:USTF0",1751416110790,3.79506522,646.62,646.01,2.30278223]
["bitfinex-derivatives","BNBF0:USTF0",1751416140217,3.79954805,646.62,645.99,2.30278223]
["bitfinex-derivatives","BNBF0:USTF0",1751416157529,2.31452963,646.51,646.03,2.30278223]
["bitfinex-derivatives","BNBF0:USTF0",1751416164438,3.80002318,646.62,646.06,2.30278223]
["bitfinex-derivatives","BNBF0:USTF0",1751416194365,1.15838608,646.65,646.08,2.30278223]
["bitfinex-derivatives","BNBF0:USTF0",1751416211872,3.80125012,646.49,646.06,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751416241094,2.84045706,646.59,645.99,2.30278223]
["bitfinex-derivatives","BNBF0:USTF0",1751416258109,3.804901,646.53,646.02,2.30278223]
["bitfinex-derivatives","BNBF0:USTF0",1751416287734,3.80343441,646.46,645.92,0.2692269]
["bitfinex-derivatives","BNBF0:USTF0",1751416300637,1.15838608,646.58,645.92,0.2692269]
["bitfinex-derivatives","BNBF0:USTF0",1751416334366,1.48640531,646.59,645.92,0.2692269]
["bitfinex-derivatives","BNBF0:USTF0",1751416364288,3.80703605,646.59,646.0,2.31402956]
["bitfinex-derivatives","BNBF0:USTF0",1751416371990,3.80660053,646.47,646.06,2.31402956]
["bitfinex-derivatives","BNBF0:USTF0",1751416389412,3.27956487,646.58,646.08,2.31402956]
["bitfinex-derivatives","BNBF0:USTF0",1751416421245,1.4851285,646.55,645.95,2.31122311]
["bitfinex-derivatives","BNBF0:USTF0",1751416438572,3.79855702,646.55,645.88,2.31122311]
["bitfinex-derivatives","BNBF0:USTF0",1751416467588,3.7948023,646.51,645.95,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751416497414,1.01071983,646.38,645.95,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751416515027,2.78792774,646.64,645.92,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751416546762,3.79792987,646.64,645.99,2.31110987]
["bitfinex-derivatives","BNBF0:USTF0",1751416564369,3.80140269,646.53,645.92,3.85810987]
["bitfinex-derivatives","BNBF0:USTF0",1751416594498,1.30694133,646.55,646.11,2.31110987]
["bitfinex-derivatives","BNBF0:USTF0",1751416601903,3.79824412,646.65,646.1,2.31110987]
["bitfinex-derivatives","BNBF0:USTF0",1751416618622,3.79620083,646.8,646.13,2.31110987]
["bitfinex-derivatives","BNBF0:USTF0",1751416649135,3.80386526,646.64,645.96,2.31110987]
["bitfinex-derivatives","BNBF0:USTF0",1751416679862,3.80447766,646.63,646.05,2.31110987]
["bitfinex-derivatives","BNBF0:USTF0",1751416697879,1.01028678,646.49,646.04,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1751416728101,1.00772151,646.47,645.89,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751416745012,2.3089153,646.38,645.89,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751416774037,3.78127029,646.31,645.72,0.26918109]
["bitfinex-derivatives","BNBF0:USTF0",1751416793645,1.00671384,646.15,645.77,0.26934776]
["bitfinex-derivatives","BNBF0:USTF0",1751416798947,3.2713821,646.22,645.77,0.26934776]
["bitfinex-derivatives","BNBF0:USTF0",1751416829073,3.79389123,646.45,645.84,2.31110987]
["bitfinex-derivatives","BNBF0:USTF0",1751416859189,3.7926838,646.56,645.83,2.31110987]
["bitfinex-derivatives","BNBF0:USTF0",1751416876497,3.80042743,646.47,645.88,2.31110987]
["bitfinex-derivatives","BNBF0:USTF0",1751416905923,0.52370268,646.46,645.87,2.31110987]
["bitfinex-derivatives","BNBF0:USTF0",1751416924134,3.28270384,646.31,645.9,2.31110987]
["bitfinex-derivatives","BNBF0:USTF0",1751416953346,2.7939098,646.58,646.09,1.54616105]
["bitfinex-derivatives","BNBF0:USTF0",1751416959849,2.26967086,646.53,646.11,1.54616105]
["bitfinex-derivatives","BNBF0:USTF0",1751416999991,2.79070609,646.98,645.94,0.26920607]
["bitfinex-derivatives","BNBF0:USTF0",1751417007001,2.79070609,646.65,645.94,0.26920607]
["bitfinex-derivatives","BNBF0:USTF0",1751417024315,0.52255067,646.67,646.15,1.54459114]
["bitfinex-derivatives","BNBF0:USTF0",1751417055045,2.79074241,646.72,646.26,1.54459114]
["bitfinex-derivatives","BNBF0:USTF0",1751417084567,2.79280818,646.7,646.02,1.54459114]
["bitfinex-derivatives","BNBF0:USTF0",1751417102284,2.79229121,646.63,646.1,1.54459114]
["bitfinex-derivatives","BNBF0:USTF0",1751417132111,2.793593,646.66,646.35,1.15771468]
["bitfinex-derivatives","BNBF0:USTF0",1751417139407,2.7937169,646.62,646.32,1.15771468]
["bitfinex-derivatives","BNBF0:USTF0",1751417179850,2.79194922,646.56,646.19,1.15771468]
["bitfinex-derivatives","BNBF0:USTF0",1751417186758,1.30634316,646.23,645.98,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751417228199,1.15615924,646.44,645.73,1.15703451]
["bitfinex-derivatives","BNBF0:USTF0",1751417235309,2.7763301,646.08,645.72,0.26942075]
["bitfinex-derivatives","BNBF0:USTF0",1751417264335,2.7803324,646.12,645.72,0.26942075]
["bitfinex-derivatives","BNBF0:USTF0",1751417282653,1.15316793,646.03,645.48,0.26949377]
["bitfinex-derivatives","BNBF0:USTF0",1751417310973,2.78560491,645.7,645.37,0.2695731]
["bitfinex-derivatives","BNBF0:USTF0",1751417328376,2.78097926,645.79,645.37,0.2695731]
["bitfinex-derivatives","BNBF0:USTF0",1751417360216,2.78816081,645.78,645.4,1.15515096]
["bitfinex-derivatives","BNBF0:USTF0",1751417367320,2.79385562,645.71,645.45,1.15515096]
["bitfinex-derivatives","BNBF0:USTF0",1751417409654,2.7901151,645.75,645.37,0.2695731]
["bitfinex-derivatives","BNBF0:USTF0",1751417417257,1.30490009,645.72,645.37,0.2695731]
["bitfinex-derivatives","BNBF0:USTF0",1751417447875,2.78799533,645.76,645.37,1.81228578]
["bitfinex-derivatives","BNBF0:USTF0",1751417466295,2.7927757,645.76,645.41,1.54271268]
["bitfinex-derivatives","BNBF0:USTF0",1751417496018,2.78853629,645.89,645.48,1.54271268]
["bitfinex-derivatives","BNBF0:USTF0",1751417514137,2.78639404,645.91,645.47,1.54271268]
["bitfinex-derivatives","BNBF0:USTF0",1751417544063,2.79398063,645.93,645.54,1.54271268]
["bitfinex-derivatives","BNBF0:USTF0",1751417550767,2.7958226,645.86,645.5,1.54271268]
["bitfinex-derivatives","BNBF0:USTF0",1751417590008,2.78629283,645.86,645.46,0.26946977]
["bitfinex-derivatives","BNBF0:USTF0",1751417597314,2.78662466,645.8,645.36,0.26955848]
["bitfinex-derivatives","BNBF0:USTF0",1751417626733,2.78335097,645.84,645.29,0.26959398]
["bitfinex-derivatives","BNBF0:USTF0",1751417644760,1.30235794,645.62,645.29,0.26959398]
["bitfinex-derivatives","BNBF0:USTF0",1751417675280,2.79143409,645.65,645.29,1.81271357]
["bitfinex-derivatives","BNBF0:USTF0",1751417693493,2.79199201,645.63,645.14,0.26963054]
["bitfinex-derivatives","BNBF0:USTF0",1751417724216,1.30372886,645.51,645.14,0.26963054]
["bitfinex-derivatives","BNBF0:USTF0",1751417754240,2.79127762,645.59,645.2,1.54311959]
["bitfinex-derivatives","BNBF0:USTF0",1751417772257,2.79464814,645.6,645.23,1.54311959]
["bitfinex-derivatives","BNBF0:USTF0",1751417787969,2.79425598,645.62,645.16,1.54311959]
["bitfinex-derivatives","BNBF0:USTF0",1751417827993,2.79148996,645.59,645.22,1.54311959]
["bitfinex-derivatives","BNBF0:USTF0",1751417835098,1.30591257,645.51,645.25,1.54311959]
["bitfinex-derivatives","BNBF0:USTF0",1751417865632,2.79357169,645.57,645.25,1.54311959]
["bitfinex-derivatives","BNBF0:USTF0",1751417882545,2.26965886,645.5,645.26,1.54311959]
["bitfinex-derivatives","BNBF0:USTF0",1751417913668,2.27125479,645.6,645.23,1.54843824]
["bitfinex-derivatives","BNBF0:USTF0",1751417943393,1.30762222,645.5,645.2,1.818027]
["bitfinex-derivatives","BNBF0:USTF0",1751417961407,2.79423967,645.69,645.26,1.54843824]
["bitfinex-derivatives","BNBF0:USTF0",1751417993942,2.27103097,645.49,645.28,1.54839687]
["bitfinex-derivatives","BNBF0:USTF0",1751418011561,2.79347773,645.7,645.26,0.26958772]
["bitfinex-derivatives","BNBF0:USTF0",1751418018763,2.79289113,645.63,645.3,1.54839687]
["bitfinex-derivatives","BNBF0:USTF0",1751418047987,2.26805001,645.65,645.26,0.26958772]
["bitfinex-derivatives","BNBF0:USTF0",1751418065796,2.79149609,645.64,645.3,1.54839687]
["bitfinex-derivatives","BNBF0:USTF0",1751418095315,3.95080916,645.78,645.35,1.54839687]
["bitfinex-derivatives","BNBF0:USTF0",1751418114028,2.79302643,645.75,645.31,1.54839687]
["bitfinex-derivatives","BNBF0:USTF0",1751418146559,1.48656216,645.75,645.33,1.54839687]
["bitfinex-derivatives","BNBF0:USTF0",1751418177199,2.79356835,645.7,645.28,1.54817152]
["bitfinex-derivatives","BNBF0:USTF0",1751418195605,1.15942454,645.85,645.35,1.54817152]
["bitfinex-derivatives","BNBF0:USTF0",1751418225833,2.2688014,645.67,645.36,1.54817152]
["bitfinex-derivatives","BNBF0:USTF0",1751418232345,2.7947985,645.85,645.38,1.54817152]
["bitfinex-derivatives","BNBF0:USTF0",1751418259160,2.79538737,645.86,645.4,1.54796645]
["bitfinex-derivatives","BNBF0:USTF0",1751418288288,2.78592401,645.75,645.34,0.26952821]
["bitfinex-derivatives","BNBF0:USTF0",1751418314321,1.15959365,645.97,645.34,0.26952821]
["bitfinex-derivatives","BNBF0:USTF0",1751418355040,1.15959365,646.09,645.34,2.00252821]
["bitfinex-derivatives","BNBF0:USTF0",1751418383774,2.79179547,645.68,645.34,2.00252821]
["bitfinex-derivatives","BNBF0:USTF0",1751418402184,2.26315872,645.66,645.34,0.26952821]
["bitfinex-derivatives","BNBF0:USTF0",1751418431097,1.30386867,645.67,645.36,0.26957936]
["bitfinex-derivatives","BNBF0:USTF0",1751418437613,0.26955013,646.15,645.36,0.26957936]
["bitfinex-derivatives","BNBF0:USTF0",1751418476547,2.79199467,645.74,645.36,0.26957936]
["bitfinex-derivatives","BNBF0:USTF0",1751418483656,2.79180901,645.67,645.36,0.26957936]
["bitfinex-derivatives","BNBF0:USTF0",1751418501572,2.79052191,645.63,645.36,0.26957936]
["bitfinex-derivatives","BNBF0:USTF0",1751418530992,2.79372131,645.57,645.36,0.26957936]
["bitfinex-derivatives","BNBF0:USTF0",1751418563421,2.78622014,645.8,645.36,0.26957936]
["bitfinex-derivatives","BNBF0:USTF0",1751418581138,2.78807891,645.77,645.36,0.26957936]
["bitfinex-derivatives","BNBF0:USTF0",1751418610761,2.79289875,645.65,645.36,0.26957936]
["bitfinex-derivatives","BNBF0:USTF0",1751418628870,2.79157091,645.7,645.36,0.26957936]
["bitfinex-derivatives","BNBF0:USTF0",1751418659003,2.78761936,645.93,645.38,0.26957205]
["bitfinex-derivatives","BNBF0:USTF0",1751418666512,2.78640355,645.9,645.38,0.26957205]
["bitfinex-derivatives","BNBF0:USTF0",1751418684328,2.78273365,645.88,645.38,0.26957205]
["bitfinex-derivatives","BNBF0:USTF0",1751418713852,2.26776447,645.76,645.43,1.54796645]
["bitfinex-derivatives","BNBF0:USTF0",1751418747380,2.26734128,645.92,645.44,1.54796645]
["bitfinex-derivatives","BNBF0:USTF0",1751418764399,2.7887296,646.06,645.47,1.54796645]
["bitfinex-derivatives","BNBF0:USTF0",1751418796916,2.7912469,645.99,645.58,1.54796645]
["bitfinex-derivatives","BNBF0:USTF0",1751418817339,1.30487331,645.76,645.49,1.54796645]
["bitfinex-derivatives","BNBF0:USTF0",1751418843065,2.7881383,645.83,645.47,1.54796645]
["bitfinex-derivatives","BNBF0:USTF0",1751418850074,2.78872426,645.92,645.45,0.26949168]
["bitfinex-derivatives","BNBF0:USTF0",1751418889399,2.79059322,645.87,645.51,1.54796645]
["bitfinex-derivatives","BNBF0:USTF0",1751418896506,2.79081241,645.87,645.51,1.54796645]
["bitfinex-derivatives","BNBF0:USTF0",1751418926526,2.78546408,646.17,645.57,1.54796645]
["bitfinex-derivatives","BNBF0:USTF0",1751418943443,2.78516493,646.09,645.47,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1751418972681,2.78405398,645.99,645.45,0.26949168]
["bitfinex-derivatives","BNBF0:USTF0",1751418991294,2.78522879,646.22,645.24,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1751419020631,2.77818105,645.74,645.19,0.26961278]
["bitfinex-derivatives","BNBF0:USTF0",1751419028033,2.77647587,645.64,645.19,0.26961278]
["bitfinex-derivatives","BNBF0:USTF0",1751419079978,1.15599185,644.54,643.51,0.2701706]
["bitfinex-derivatives","BNBF0:USTF0",1751419087281,3.69491466,644.88,643.51,0.2701706]
["bitfinex-derivatives","BNBF0:USTF0",1751419126603,2.74902185,644.75,643.73,1.53294988]
["bitfinex-derivatives","BNBF0:USTF0",1751419133711,2.74967313,644.83,643.8,1.53294988]
["bitfinex-derivatives","BNBF0:USTF0",1751419161736,2.75395389,645.02,644.3,1.53294988]
["bitfinex-derivatives","BNBF0:USTF0",1751419179648,2.73835772,645.48,644.38,1.53294988]
["bitfinex-derivatives","BNBF0:USTF0",1751419215670,1.77073087,646.42,645.04,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751419222478,1.77398537,646.36,645.04,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751419261307,2.75685641,646.17,645.6,1.52437904]
["bitfinex-derivatives","BNBF0:USTF0",1751419268410,2.76033392,646.09,645.54,1.52437904]
["bitfinex-derivatives","BNBF0:USTF0",1751419308444,2.74819092,646.7,645.65,1.52437904]
["bitfinex-derivatives","BNBF0:USTF0",1751419326162,2.74563889,646.72,645.85,1.53466795]
["bitfinex-derivatives","BNBF0:USTF0",1751419344777,1.1507995,647.07,646.14,1.53466795]
["bitfinex-derivatives","BNBF0:USTF0",1751419363690,2.75598528,647.04,646.13,1.53466795]
["bitfinex-derivatives","BNBF0:USTF0",1751419395225,2.75462357,647.0,646.23,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751419412337,2.75946745,646.85,646.23,3.06693052]
["bitfinex-derivatives","BNBF0:USTF0",1751419441966,1.28811416,646.69,646.24,1.53993052]
["bitfinex-derivatives","BNBF0:USTF0",1751419449368,2.76348057,646.89,646.26,1.53993052]
["bitfinex-derivatives","BNBF0:USTF0",1751419489394,2.7654426,646.83,646.32,1.53993052]
["bitfinex-derivatives","BNBF0:USTF0",1751419496395,2.76636941,646.79,646.27,1.53993052]
["bitfinex-derivatives","BNBF0:USTF0",1751419525532,2.76059265,646.61,645.99,1.53993052]
["bitfinex-derivatives","BNBF0:USTF0",1751419542744,2.75148146,646.52,645.96,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751419572760,2.75723501,646.57,645.88,1.53993052]
["bitfinex-derivatives","BNBF0:USTF0",1751419590867,1.28869009,646.38,646.06,1.53993052]
["bitfinex-derivatives","BNBF0:USTF0",1751419620390,2.76461499,646.6,646.09,1.53993052]
["bitfinex-derivatives","BNBF0:USTF0",1751419649722,2.75016275,647.23,646.18,1.53993052]
["bitfinex-derivatives","BNBF0:USTF0",1751419666340,2.74720855,646.89,646.14,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751419673347,1.1566713,647.26,646.14,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751419702377,2.75677951,647.09,646.44,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751419720595,2.75622501,647.04,646.48,1.53993052]
["bitfinex-derivatives","BNBF0:USTF0",1751419748824,2.75911719,647.22,646.51,1.53993052]
["bitfinex-derivatives","BNBF0:USTF0",1751419765836,2.75748789,647.2,646.66,1.53993052]
["bitfinex-derivatives","BNBF0:USTF0",1751419795355,2.76556065,647.26,646.66,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751419821875,2.7678939,647.05,646.8,1.53824328]
["bitfinex-derivatives","BNBF0:USTF0",1751419843001,1.15566478,647.32,646.8,1.53824328]
["bitfinex-derivatives","BNBF0:USTF0",1751419872145,2.76593627,647.22,646.62,1.53824328]
["bitfinex-derivatives","BNBF0:USTF0",1751419890058,2.25064568,647.16,646.53,1.53824328]
["bitfinex-derivatives","BNBF0:USTF0",1751419897368,2.76522572,647.3,646.66,1.53824328]
["bitfinex-derivatives","BNBF0:USTF0",1751419926788,2.24665825,646.91,646.45,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1751419943606,2.75274096,646.95,646.45,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1751419972927,2.75706651,647.0,646.25,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751420003249,2.76135762,647.04,646.25,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751420019757,2.24726308,646.81,646.33,1.53824328]
["bitfinex-derivatives","BNBF0:USTF0",1751420048984,2.76687148,646.88,646.44,1.53824328]
["bitfinex-derivatives","BNBF0:USTF0",1751420066898,2.76660055,646.89,646.47,1.53824328]
["bitfinex-derivatives","BNBF0:USTF0",1751420096725,2.76666762,646.96,646.56,1.53824328]
["bitfinex-derivatives","BNBF0:USTF0",1751420104032,2.76227076,647.1,646.54,1.53824328]
["bitfinex-derivatives","BNBF0:USTF0",1751420121240,2.75705776,647.27,646.43,1.53824328]
["bitfinex-derivatives","BNBF0:USTF0",1751420151067,2.74720888,647.61,646.61,1.53824328]
["bitfinex-derivatives","BNBF0:USTF0",1751420180397,2.7502379,647.48,646.49,0.26890133]
["bitfinex-derivatives","BNBF0:USTF0",1751420197306,2.75609029,647.2,646.93,1.5280986]
["bitfinex-derivatives","BNBF0:USTF0",1751420227329,2.75784486,647.32,646.62,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751420244939,1.1519513,647.36,646.5,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751420276071,1.1519513,647.2,646.53,1.5280986]
["bitfinex-derivatives","BNBF0:USTF0",1751420292584,2.76216272,647.08,646.55,1.5280986]
["bitfinex-derivatives","BNBF0:USTF0",1751420316808,2.75836903,647.52,646.5,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751420339717,2.75167155,647.51,646.73,1.5280986]
["bitfinex-derivatives","BNBF0:USTF0",1751420357632,2.75787585,647.42,646.84,1.5280986]
["bitfinex-derivatives","BNBF0:USTF0",1751420387560,2.76365231,647.43,646.98,1.5280986]
["bitfinex-derivatives","BNBF0:USTF0",1751420417873,2.75690043,647.31,646.74,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751420436584,2.24077967,647.09,646.65,0.26887744]
["bitfinex-derivatives","BNBF0:USTF0",1751420465713,2.7624863,647.7,646.66,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1751420473520,2.7624863,647.26,646.79,1.5359301]
["bitfinex-derivatives","BNBF0:USTF0",1751420512940,2.75746327,647.4,646.81,1.5359301]
["bitfinex-derivatives","BNBF0:USTF0",1751420519946,2.75806144,647.33,646.82,1.5359301]
["bitfinex-derivatives","BNBF0:USTF0",1751420537662,2.76001246,647.33,646.88,1.53479455]
["bitfinex-derivatives","BNBF0:USTF0",1751420566583,1.2847236,647.49,646.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751420595704,2.24215769,647.78,646.96,1.53479455]
["bitfinex-derivatives","BNBF0:USTF0",1751420613417,2.75203783,647.8,647.1,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751420644132,2.24422413,647.7,647.27,1.53479455]
["bitfinex-derivatives","BNBF0:USTF0",1751420662153,0.959543,647.76,647.09,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751420690880,2.24419603,647.85,647.38,3.29679455]
["bitfinex-derivatives","BNBF0:USTF0",1751420698287,2.75743131,648.01,647.44,1.53479455]
["bitfinex-derivatives","BNBF0:USTF0",1751420741213,2.76058297,647.89,647.36,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751420748725,2.75993551,647.83,647.31,1.53479455]
["bitfinex-derivatives","BNBF0:USTF0",1751420777645,2.76098995,647.83,647.5,1.14931865]
["bitfinex-derivatives","BNBF0:USTF0",1751420807475,2.76400728,647.78,647.34,1.14931865]
["bitfinex-derivatives","BNBF0:USTF0",1751420823883,2.76362279,647.77,647.33,1.14931865]
["bitfinex-derivatives","BNBF0:USTF0",1751420841297,2.75902693,647.79,647.34,1.14931865]
["bitfinex-derivatives","BNBF0:USTF0",1751420870123,1.1566484,647.79,647.41,1.14931865]
["bitfinex-derivatives","BNBF0:USTF0",1751420877627,2.75957981,647.71,647.41,1.14931865]
["bitfinex-derivatives","BNBF0:USTF0",1751420917754,2.24896537,647.63,647.45,1.14931865]
["bitfinex-derivatives","BNBF0:USTF0",1751420924856,2.24846727,647.59,647.39,1.14931865]
["bitfinex-derivatives","BNBF0:USTF0",1751420953987,2.76197456,647.8,647.27,1.14931865]
["bitfinex-derivatives","BNBF0:USTF0",1751420972196,2.24834916,647.6,647.23,1.14931865]
["bitfinex-derivatives","BNBF0:USTF0",1751421001113,1.1566484,647.76,647.39,1.14931865]
["bitfinex-derivatives","BNBF0:USTF0",1751421030129,2.75723697,647.63,647.2,0.26872172]
["bitfinex-derivatives","BNBF0:USTF0",1751421058460,2.74780703,647.42,647.05,0.26888367]
["bitfinex-derivatives","BNBF0:USTF0",1751421069476,1.1566484,647.65,647.05,0.26888367]
["bitfinex-derivatives","BNBF0:USTF0",1751421112607,2.76053475,647.39,647.07,1.14931865]
["bitfinex-derivatives","BNBF0:USTF0",1751421119715,2.75962222,647.34,647.13,1.14931865]
["bitfinex-derivatives","BNBF0:USTF0",1751421159642,2.7563396,647.55,647.07,1.14931865]
["bitfinex-derivatives","BNBF0:USTF0",1751421166453,2.75683962,647.58,647.05,0.26888367]
["bitfinex-derivatives","BNBF0:USTF0",1751421196271,2.75759072,647.54,647.23,1.15033049]
["bitfinex-derivatives","BNBF0:USTF0",1751421213481,2.75929302,647.35,647.13,1.15033049]
["bitfinex-derivatives","BNBF0:USTF0",1751421243303,2.75835937,647.47,647.07,1.15080803]
["bitfinex-derivatives","BNBF0:USTF0",1751421273127,2.75938994,647.32,647.05,0.26888367]
["bitfinex-derivatives","BNBF0:USTF0",1751421291433,2.75887546,647.42,647.05,0.26888367]
["bitfinex-derivatives","BNBF0:USTF0",1751421319060,2.76160794,647.32,647.06,1.15202872]
["bitfinex-derivatives","BNBF0:USTF0",1751421337373,2.76365127,647.42,647.05,0.26888367]
["bitfinex-derivatives","BNBF0:USTF0",1751421344678,2.76314909,647.4,647.1,1.15202872]
["bitfinex-derivatives","BNBF0:USTF0",1751421373711,2.76220686,647.24,647.06,0.26885147]
["bitfinex-derivatives","BNBF0:USTF0",1751421391428,2.76079854,647.35,647.06,0.26885147]
["bitfinex-derivatives","BNBF0:USTF0",1751421421156,2.76036577,647.21,646.96,0.26891899]
["bitfinex-derivatives","BNBF0:USTF0",1751421438362,2.7608617,647.35,646.96,0.26891899]
["bitfinex-derivatives","BNBF0:USTF0",1751421467881,2.76179698,647.28,646.96,0.26891899]
["bitfinex-derivatives","BNBF0:USTF0",1751421498515,2.76071569,647.29,646.96,0.26891899]
["bitfinex-derivatives","BNBF0:USTF0",1751421516529,2.75887195,647.36,646.99,1.15287564]
["bitfinex-derivatives","BNBF0:USTF0",1751421523728,2.75894185,647.32,647.02,1.15287564]
["bitfinex-derivatives","BNBF0:USTF0",1751421553244,1.15744562,647.41,647.05,1.15287564]
["bitfinex-derivatives","BNBF0:USTF0",1751421571368,2.7619586,647.33,647.04,1.15287564]
["bitfinex-derivatives","BNBF0:USTF0",1751421601685,2.24936758,647.16,646.99,0.26889198]
["bitfinex-derivatives","BNBF0:USTF0",1751421619602,2.75920714,647.44,646.99,0.26889198]
["bitfinex-derivatives","BNBF0:USTF0",1751421649028,2.75626233,647.6,647.0,1.15278879]
["bitfinex-derivatives","BNBF0:USTF0",1751421678755,2.7566063,647.22,646.99,0.26889198]
["bitfinex-derivatives","BNBF0:USTF0",1751421697570,2.24419372,647.26,646.9,0.26891276]
["bitfinex-derivatives","BNBF0:USTF0",1751421757223,1.15757282,647.57,646.93,1.15278879]
["bitfinex-derivatives","BNBF0:USTF0",1751421797254,1.15757282,647.66,647.03,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1751421828286,1.28696037,647.38,647.15,1.15278879]
["bitfinex-derivatives","BNBF0:USTF0",1751421857907,1.28625988,648.0,647.21,1.15278879]
["bitfinex-derivatives","BNBF0:USTF0",1751421888324,2.24152936,647.53,647.09,1.15278879]
["bitfinex-derivatives","BNBF0:USTF0",1751421907743,2.7519884,647.59,647.08,1.15278879]
["bitfinex-derivatives","BNBF0:USTF0",1751421937362,2.75160823,647.63,647.02,1.15278879]
["bitfinex-derivatives","BNBF0:USTF0",1751421955270,2.7589935,647.46,647.15,1.15278879]
["bitfinex-derivatives","BNBF0:USTF0",1751421984898,2.75972522,647.4,647.23,1.15278879]
["bitfinex-derivatives","BNBF0:USTF0",1751422002215,0.95991217,647.28,647.22,1.15278879]
["bitfinex-derivatives","BNBF0:USTF0",1751422032438,2.75979334,664.93,646.8,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1751422039948,1.78609455,647.37,647.11,1.5405983]
["bitfinex-derivatives","BNBF0:USTF0",1751422063770,1.78621066,647.6,647.15,1.5405983]
["bitfinex-derivatives","BNBF0:USTF0",1751422092493,1.78393478,647.66,647.17,1.5405983]
["bitfinex-derivatives","BNBF0:USTF0",1751422122416,1.28613091,647.46,646.97,1.15399489]
["bitfinex-derivatives","BNBF0:USTF0",1751422140724,1.78444389,647.61,647.09,1.15399489]
["bitfinex-derivatives","BNBF0:USTF0",1751422169246,1.7855412,647.55,647.16,1.15399489]
["bitfinex-derivatives","BNBF0:USTF0",1751422187052,1.78804537,647.39,647.19,1.15399489]
["bitfinex-derivatives","BNBF0:USTF0",1751422218887,1.78770675,647.51,647.2,1.15399489]
["bitfinex-derivatives","BNBF0:USTF0",1751422225796,1.78766658,647.49,647.22,1.15399489]
["bitfinex-derivatives","BNBF0:USTF0",1751422243409,1.78775386,647.29,647.1,1.15399489]
["bitfinex-derivatives","BNBF0:USTF0",1751422272733,1.77947998,647.29,646.95,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1751422302380,1.27735996,646.89,646.68,0.2689616]
["bitfinex-derivatives","BNBF0:USTF0",1751422319393,1.78137575,646.87,646.68,0.2689616]
["bitfinex-derivatives","BNBF0:USTF0",1751422348622,1.28804466,646.79,646.68,0.2689616]
["bitfinex-derivatives","BNBF0:USTF0",1751422365644,1.7892971,646.93,646.68,1.42813409]
["bitfinex-derivatives","BNBF0:USTF0",1751422389669,1.78908054,647.08,646.68,0.2689616]
["bitfinex-derivatives","BNBF0:USTF0",1751422402374,1.78877544,646.83,646.68,0.2689616]
["bitfinex-derivatives","BNBF0:USTF0",1751422445910,1.78638814,646.82,646.61,1.15921904]
["bitfinex-derivatives","BNBF0:USTF0",1751422453019,1.78618543,646.79,646.61,1.15921904]
["bitfinex-derivatives","BNBF0:USTF0",1751422470828,1.78573132,646.9,646.6,1.15921904]
["bitfinex-derivatives","BNBF0:USTF0",1751422506162,1.78813661,646.94,646.58,0.26907702]
["bitfinex-derivatives","BNBF0:USTF0",1751422535178,1.78857939,646.82,646.58,1.42862202]
["bitfinex-derivatives","BNBF0:USTF0",1751422553593,1.78178115,647.28,646.67,1.42853882]
["bitfinex-derivatives","BNBF0:USTF0",1751422582518,1.77629797,647.56,646.67,0.26899382]
["bitfinex-derivatives","BNBF0:USTF0",1751422589720,1.77629797,647.25,646.67,0.26899382]
["bitfinex-derivatives","BNBF0:USTF0",1751422630055,1.15116605,647.22,646.68,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751422636568,1.7845978,647.07,646.73,1.15144053]
["bitfinex-derivatives","BNBF0:USTF0",1751422677993,1.28628412,646.98,646.82,1.15567288]
["bitfinex-derivatives","BNBF0:USTF0",1751422685298,1.78582037,646.93,646.79,1.15567288]
["bitfinex-derivatives","BNBF0:USTF0",1751422714926,1.78208118,647.04,646.58,0.26906038]
["bitfinex-derivatives","BNBF0:USTF0",1751422732741,1.78208297,647.0,646.6,1.15567288]
["bitfinex-derivatives","BNBF0:USTF0",1751422762864,1.78507251,647.07,646.65,1.15567288]
["bitfinex-derivatives","BNBF0:USTF0",1751422780276,1.78601715,646.88,646.58,0.26906038]
["bitfinex-derivatives","BNBF0:USTF0",1751422809700,1.78722545,647.08,646.58,0.26906038]
["bitfinex-derivatives","BNBF0:USTF0",1751422821716,1.28726183,646.83,646.58,0.26906038]
["bitfinex-derivatives","BNBF0:USTF0",1751422861646,1.78567128,647.21,646.7,1.15859762]
["bitfinex-derivatives","BNBF0:USTF0",1751422869256,1.78400105,647.2,646.7,1.15500617]
["bitfinex-derivatives","BNBF0:USTF0",1751422897569,1.78275355,647.18,646.82,1.15500617]
["bitfinex-derivatives","BNBF0:USTF0",1751422914286,1.78631056,647.36,646.79,1.15500617]
["bitfinex-derivatives","BNBF0:USTF0",1751422954414,1.28705861,647.06,646.93,1.15500617]
["bitfinex-derivatives","BNBF0:USTF0",1751422971730,1.78861177,647.2,646.93,1.15500617]
["bitfinex-derivatives","BNBF0:USTF0",1751423001461,1.78758229,647.09,646.76,1.1578856]
["bitfinex-derivatives","BNBF0:USTF0",1751423008569,1.78580892,647.08,646.76,1.1578856]
["bitfinex-derivatives","BNBF0:USTF0",1751423048993,1.78642281,647.07,646.85,1.1578856]
["bitfinex-derivatives","BNBF0:USTF0",1751423056007,1.78673966,647.06,646.87,1.1578856]
["bitfinex-derivatives","BNBF0:USTF0",1751423085424,1.28847441,647.0,646.83,1.1578856]
["bitfinex-derivatives","BNBF0:USTF0",1751423102641,1.7889315,647.13,646.92,1.1578856]
["bitfinex-derivatives","BNBF0:USTF0",1751423132064,1.28914786,647.04,646.81,1.1578856]
["bitfinex-derivatives","BNBF0:USTF0",1751423149778,1.7905191,647.21,646.77,0.26893977]
["bitfinex-derivatives","BNBF0:USTF0",1751423179701,1.15816061,647.3,646.77,0.26893977]
["bitfinex-derivatives","BNBF0:USTF0",1751423208431,1.78580261,647.12,646.77,0.26893977]
["bitfinex-derivatives","BNBF0:USTF0",1751423226747,1.28798955,647.06,646.81,1.1578856]
["bitfinex-derivatives","BNBF0:USTF0",1751423233845,1.28708792,647.08,647.0,1.1578856]
["bitfinex-derivatives","BNBF0:USTF0",1751423276982,1.77926268,647.46,646.92,2.4928856]
["bitfinex-derivatives","BNBF0:USTF0",1751423284184,1.28299378,647.44,647.0,1.1535811]
["bitfinex-derivatives","BNBF0:USTF0",1751423313900,1.7866927,647.46,647.16,1.15615962]
["bitfinex-derivatives","BNBF0:USTF0",1751423330317,1.28763998,647.31,647.17,1.15615962]
["bitfinex-derivatives","BNBF0:USTF0",1751423359947,1.15518935,647.57,647.19,1.15615962]
["bitfinex-derivatives","BNBF0:USTF0",1751423374363,1.78755621,647.45,647.23,1.15615962]
["bitfinex-derivatives","BNBF0:USTF0",1751423406382,1.2851701,647.6,647.21,1.15615962]
["bitfinex-derivatives","BNBF0:USTF0",1751423436508,1.78250488,647.8,647.3,1.15615962]
["bitfinex-derivatives","BNBF0:USTF0",1751423454417,1.78496244,647.66,647.26,1.15396842]
["bitfinex-derivatives","BNBF0:USTF0",1751423461324,1.78794678,647.68,647.27,1.15396842]
["bitfinex-derivatives","BNBF0:USTF0",1751423490741,1.78744319,647.71,647.29,1.15683752]
["bitfinex-derivatives","BNBF0:USTF0",1751423508051,1.787847,647.52,647.35,1.15678325]
["bitfinex-derivatives","BNBF0:USTF0",1751423538873,1.28732556,647.63,647.39,1.15678325]
["bitfinex-derivatives","BNBF0:USTF0",1751423555487,1.78488834,647.69,647.3,1.15678325]
["bitfinex-derivatives","BNBF0:USTF0",1751423585310,1.7855624,647.59,647.13,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751423615133,1.77977186,647.47,647.1,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751423632945,0.26872379,648.28,647.09,0.26877568]
["bitfinex-derivatives","BNBF0:USTF0",1751423662065,1.28630713,647.3,647.19,1.15678325]
["bitfinex-derivatives","BNBF0:USTF0",1751423669071,1.286499,647.28,647.17,1.15678325]
["bitfinex-derivatives","BNBF0:USTF0",1751423686286,1.78726787,647.42,647.09,0.26877568]
["bitfinex-derivatives","BNBF0:USTF0",1751423715704,1.78840444,647.32,647.19,1.15678325]
["bitfinex-derivatives","BNBF0:USTF0",1751423733317,1.78979033,647.43,647.18,1.15678325]
["bitfinex-derivatives","BNBF0:USTF0",1751423762745,1.79076149,647.32,647.18,1.15678325]
["bitfinex-derivatives","BNBF0:USTF0",1751423790370,1.28925795,647.28,647.16,1.15678325]
["bitfinex-derivatives","BNBF0:USTF0",1751423807481,1.28746038,647.53,647.14,0.26882863]
["bitfinex-derivatives","BNBF0:USTF0",1751423837408,1.15600959,647.73,647.25,1.15678325]
["bitfinex-derivatives","BNBF0:USTF0",1751423844211,1.78489249,647.69,647.22,1.15678325]
["bitfinex-derivatives","BNBF0:USTF0",1751423880234,1.78462983,647.49,647.05,0.26885459]
["bitfinex-derivatives","BNBF0:USTF0",1751423893150,1.78246679,647.38,647.05,0.26885459]
["bitfinex-derivatives","BNBF0:USTF0",1751423911467,1.28309732,647.23,647.05,0.26885459]
["bitfinex-derivatives","BNBF0:USTF0",1751423941289,1.78769613,647.34,647.05,0.26885459]
["bitfinex-derivatives","BNBF0:USTF0",1751423971521,1.78961572,647.21,647.05,0.26885459]
["bitfinex-derivatives","BNBF0:USTF0",1751423989436,1.78878482,647.32,646.98,1.15526498]
["bitfinex-derivatives","BNBF0:USTF0",1751424018365,1.78685385,647.21,646.9,0.26894289]
["bitfinex-derivatives","BNBF0:USTF0",1751424035589,1.78782977,647.34,646.9,1.60394289]
["bitfinex-derivatives","BNBF0:USTF0",1751424065319,1.78845203,647.14,646.98,1.15526498]
["bitfinex-derivatives","BNBF0:USTF0",1751424072527,1.15482123,647.39,646.95,1.15526498]
["bitfinex-derivatives","BNBF0:USTF0",1751424089637,1.15482123,647.34,646.97,1.15526498]
["bitfinex-derivatives","BNBF0:USTF0",1751424118965,1.29014728,647.08,646.99,1.15526498]
["bitfinex-derivatives","BNBF0:USTF0",1751424149191,1.15482123,647.63,647.08,1.15526498]
["bitfinex-derivatives","BNBF0:USTF0",1751424166204,1.77960646,647.96,647.02,1.15526498]
["bitfinex-derivatives","BNBF0:USTF0",1751424196423,1.7824545,647.73,647.24,1.15526498]
["bitfinex-derivatives","BNBF0:USTF0",1751424213941,1.78912087,647.7,647.4,1.15313222]
["bitfinex-derivatives","BNBF0:USTF0",1751424242874,1.15418526,647.88,647.4,1.15313222]
["bitfinex-derivatives","BNBF0:USTF0",1751424249973,1.78632206,647.84,647.4,1.15313222]
["bitfinex-derivatives","BNBF0:USTF0",1751424289210,1.15418526,647.88,647.5,1.15313222]
["bitfinex-derivatives","BNBF0:USTF0",1751424301021,1.28732513,647.6,647.51,1.15313222]
["bitfinex-derivatives","BNBF0:USTF0",1751424337648,1.78976597,647.84,647.51,1.15313222]
["bitfinex-derivatives","BNBF0:USTF0",1751424354562,1.78975405,647.66,647.53,1.15313222]
["bitfinex-derivatives","BNBF0:USTF0",1751424386785,1.78784382,647.7,647.37,1.15313222]
["bitfinex-derivatives","BNBF0:USTF0",1751424399590,1.78619279,647.74,647.2,1.15313222]
["bitfinex-derivatives","BNBF0:USTF0",1751424429121,1.78638761,647.6,647.35,1.15313222]
["bitfinex-derivatives","BNBF0:USTF0",1751424436126,1.28737274,647.57,647.24,1.15313222]
["bitfinex-derivatives","BNBF0:USTF0",1751424475861,1.78721169,647.89,647.39,1.15313222]
["bitfinex-derivatives","BNBF0:USTF0",1751424483660,1.28628672,647.76,647.39,1.15313222]
["bitfinex-derivatives","BNBF0:USTF0",1751424524190,1.28205831,648.05,647.5,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751424531691,1.77954965,648.09,647.57,1.15313222]
["bitfinex-derivatives","BNBF0:USTF0",1751424561509,1.77354881,648.59,647.83,1.14706514]
["bitfinex-derivatives","BNBF0:USTF0",1751424585731,1.77376232,649.04,648.01,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751424616056,1.77862693,648.82,648.19,1.14511079]
["bitfinex-derivatives","BNBF0:USTF0",1751424623157,1.77916875,648.91,648.29,1.14665005]
["bitfinex-derivatives","BNBF0:USTF0",1751424662894,1.78451169,648.65,648.25,1.14665005]
["bitfinex-derivatives","BNBF0:USTF0",1751424669899,1.78481331,648.63,648.26,1.14665005]
["bitfinex-derivatives","BNBF0:USTF0",1751424711636,1.78598382,648.69,648.3,1.14665005]
["bitfinex-derivatives","BNBF0:USTF0",1751424718441,1.78604621,648.68,648.33,1.14665005]
["bitfinex-derivatives","BNBF0:USTF0",1751424748161,1.78565774,648.83,648.28,1.15124333]
["bitfinex-derivatives","BNBF0:USTF0",1751424766173,1.28508874,648.62,648.37,1.15124333]
["bitfinex-derivatives","BNBF0:USTF0",1751424798405,1.78493674,648.54,648.28,1.15153156]
["bitfinex-derivatives","BNBF0:USTF0",1751424815221,1.15548645,648.91,648.06,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751424844249,1.28309316,648.9,648.38,1.14656692]
["bitfinex-derivatives","BNBF0:USTF0",1751424861959,1.78016839,649.03,648.49,1.14656692]
["bitfinex-derivatives","BNBF0:USTF0",1751424890894,1.78375885,648.91,648.45,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1751424898499,1.78136354,648.87,648.45,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1751424936031,1.78146292,648.87,648.23,1.14656692]
["bitfinex-derivatives","BNBF0:USTF0",1751424953143,1.78792813,648.8,648.2,1.14656692]
["bitfinex-derivatives","BNBF0:USTF0",1751424983165,1.78691592,648.66,648.26,1.15083685]
["bitfinex-derivatives","BNBF0:USTF0",1751425000874,1.7857621,648.75,648.3,1.15083685]
["bitfinex-derivatives","BNBF0:USTF0",1751425030912,1.28552084,648.63,648.43,1.15083685]
["bitfinex-derivatives","BNBF0:USTF0",1751425059934,1.78230022,648.95,648.49,1.14590252]
["bitfinex-derivatives","BNBF0:USTF0",1751425077552,1.28445457,648.74,648.55,1.14590252]
["bitfinex-derivatives","BNBF0:USTF0",1751425085452,1.78358723,648.98,648.57,1.14590252]
["bitfinex-derivatives","BNBF0:USTF0",1751425115076,1.78599708,648.84,648.57,1.14590252]
["bitfinex-derivatives","BNBF0:USTF0",1751425137501,1.78226907,649.1,648.64,1.14590252]
["bitfinex-derivatives","BNBF0:USTF0",1751425167517,1.28429649,648.98,648.58,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751425186137,1.78377243,648.95,648.67,1.14590252]
["bitfinex-derivatives","BNBF0:USTF0",1751425216066,1.78478063,649.06,648.64,1.14590252]
["bitfinex-derivatives","BNBF0:USTF0",1751425245186,1.78379171,648.96,648.59,1.14590252]
["bitfinex-derivatives","BNBF0:USTF0",1751425262303,1.15285996,649.09,648.63,1.14590252]
["bitfinex-derivatives","BNBF0:USTF0",1751425292428,1.78292799,648.9,648.35,0.26815333]
["bitfinex-derivatives","BNBF0:USTF0",1751425321657,0.49600914,648.94,648.36,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751425328561,1.2808821,648.62,648.36,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751425365384,1.77922904,648.61,648.29,0.26833528]
["bitfinex-derivatives","BNBF0:USTF0",1751425382491,1.28295715,648.42,648.29,0.26833528]
["bitfinex-derivatives","BNBF0:USTF0",1751425419816,1.14995979,648.7,648.29,0.26833528]
["bitfinex-derivatives","BNBF0:USTF0",1751425452034,1.28549756,648.38,648.29,0.26833528]
["bitfinex-derivatives","BNBF0:USTF0",1751425474559,1.14995979,648.92,648.31,1.14457052]
["bitfinex-derivatives","BNBF0:USTF0",1751425506989,1.77925398,648.67,648.34,1.14457052]
["bitfinex-derivatives","BNBF0:USTF0",1751425524102,1.78368676,648.71,648.41,1.14457052]
["bitfinex-derivatives","BNBF0:USTF0",1751425554033,1.14995979,648.8,648.36,1.14457052]
["bitfinex-derivatives","BNBF0:USTF0",1751425561436,1.28656982,648.73,648.35,0.26831252]
["bitfinex-derivatives","BNBF0:USTF0",1751425582044,1.77451862,649.36,648.4,0.26821326]
["bitfinex-derivatives","BNBF0:USTF0",1751425612368,1.77641277,648.82,648.4,0.26821326]
["bitfinex-derivatives","BNBF0:USTF0",1751425650899,1.78121372,648.66,648.4,0.26821326]
["bitfinex-derivatives","BNBF0:USTF0",1751425667806,1.7826434,648.86,648.43,1.14626675]
["bitfinex-derivatives","BNBF0:USTF0",1751425697535,1.78220842,648.89,648.42,1.14626675]
["bitfinex-derivatives","BNBF0:USTF0",1751425714750,1.28460875,648.87,648.46,1.14626675]
["bitfinex-derivatives","BNBF0:USTF0",1751425743668,1.28297638,648.91,648.44,1.1466558]
["bitfinex-derivatives","BNBF0:USTF0",1751425751075,0.49640321,649.16,648.4,0.26821326]
["bitfinex-derivatives","BNBF0:USTF0",1751425768388,1.78142674,648.84,648.51,1.1466558]
["bitfinex-derivatives","BNBF0:USTF0",1751425798512,1.28553924,648.93,648.48,1.41487113]
["bitfinex-derivatives","BNBF0:USTF0",1751425816728,1.78216384,648.91,648.48,0.26821533]
["bitfinex-derivatives","BNBF0:USTF0",1751425850649,1.78094043,649.01,648.48,0.26821533]
["bitfinex-derivatives","BNBF0:USTF0",1751425879171,1.78139196,648.87,648.57,1.14775355]
["bitfinex-derivatives","BNBF0:USTF0",1751425897096,1.78089191,648.98,648.58,1.14664128]
["bitfinex-derivatives","BNBF0:USTF0",1751425910108,1.78035122,648.99,648.56,1.14664128]
["bitfinex-derivatives","BNBF0:USTF0",1751425934228,1.78314692,648.81,648.68,1.14664128]
["bitfinex-derivatives","BNBF0:USTF0",1751425973959,1.7843002,649.09,648.62,1.14985869]
["bitfinex-derivatives","BNBF0:USTF0",1751425980570,1.78419336,649.14,648.65,1.14985869]
["bitfinex-derivatives","BNBF0:USTF0",1751425997678,1.78327367,649.04,648.64,1.14985869]
["bitfinex-derivatives","BNBF0:USTF0",1751426026898,1.78401651,649.08,648.66,1.14985869]
["bitfinex-derivatives","BNBF0:USTF0",1751426056235,1.785534,648.98,648.7,1.14917884]
["bitfinex-derivatives","BNBF0:USTF0",1751426073551,1.28631764,648.82,648.68,1.14917884]
["bitfinex-derivatives","BNBF0:USTF0",1751426111189,1.78235554,648.97,648.69,1.14917884]
["bitfinex-derivatives","BNBF0:USTF0",1751426128900,1.78217178,649.05,648.58,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751426159424,1.78180152,649.13,648.57,1.14917884]
["bitfinex-derivatives","BNBF0:USTF0",1751426166833,1.78244074,649.1,648.59,0.26819052]
["bitfinex-derivatives","BNBF0:USTF0",1751426207868,1.28589171,648.79,648.73,1.14917884]
["bitfinex-derivatives","BNBF0:USTF0",1751426215080,1.78434396,649.11,648.59,0.26819052]
["bitfinex-derivatives","BNBF0:USTF0",1751426245704,1.78166789,649.18,648.69,1.15033341]
["bitfinex-derivatives","BNBF0:USTF0",1751426263511,1.2835787,649.03,648.71,1.15033341]
["bitfinex-derivatives","BNBF0:USTF0",1751426292938,1.78381384,649.21,648.7,1.15033341]
["bitfinex-derivatives","BNBF0:USTF0",1751426309958,1.7835049,649.04,648.67,1.15033341]
["bitfinex-derivatives","BNBF0:USTF0",1751426339277,1.28558677,648.99,648.68,1.15033341]
["bitfinex-derivatives","BNBF0:USTF0",1751426346590,1.78322721,649.31,648.67,1.15033341]
["bitfinex-derivatives","BNBF0:USTF0",1751426395224,1.77728594,649.58,648.89,1.14820673]
["bitfinex-derivatives","BNBF0:USTF0",1751426402226,1.77605757,649.58,648.9,1.14820673]
["bitfinex-derivatives","BNBF0:USTF0",1751426426042,1.27968626,649.5,649.01,1.14820673]
["bitfinex-derivatives","BNBF0:USTF0",1751426453272,1.28097393,649.5,649.13,1.14820673]
["bitfinex-derivatives","BNBF0:USTF0",1751426484394,1.77598685,649.85,649.24,1.14820673]
["bitfinex-derivatives","BNBF0:USTF0",1751426501904,1.77780961,649.66,649.29,1.14820673]
["bitfinex-derivatives","BNBF0:USTF0",1751426531727,1.78313743,649.57,649.39,1.14820673]
["bitfinex-derivatives","BNBF0:USTF0",1751426538730,1.78367336,649.54,649.4,1.14820673]
["bitfinex-derivatives","BNBF0:USTF0",1751426577972,1.77296605,649.98,649.45,1.14253566]
["bitfinex-derivatives","BNBF0:USTF0",1751426585376,1.15101914,650.04,649.01,0.26783756]
["bitfinex-derivatives","BNBF0:USTF0",1751426630018,1.77995943,649.79,649.56,1.14253566]
["bitfinex-derivatives","BNBF0:USTF0",1751426637117,1.77965009,649.86,649.42,1.14253566]
["bitfinex-derivatives","BNBF0:USTF0",1751426665941,1.77600316,650.12,649.54,1.14253566]
["bitfinex-derivatives","BNBF0:USTF0",1751426683950,1.77393021,650.08,649.61,1.14253566]
["bitfinex-derivatives","BNBF0:USTF0",1751426713687,1.28076856,650.07,649.59,2.63453566]
["bitfinex-derivatives","BNBF0:USTF0",1751426743019,1.28102943,649.9,649.72,1.1426987]
["bitfinex-derivatives","BNBF0:USTF0",1751426759835,2.92760306,650.19,649.7,1.1426987]
["bitfinex-derivatives","BNBF0:USTF0",1751426766750,1.77535919,650.16,649.7,1.1426987]
["bitfinex-derivatives","BNBF0:USTF0",1751426806986,1.77581664,650.0,649.63,1.1426987]
["bitfinex-derivatives","BNBF0:USTF0",1751426814197,1.77577255,649.95,649.66,1.14241865]
["bitfinex-derivatives","BNBF0:USTF0",1751426850322,1.77610407,650.35,649.68,1.14241865]
["bitfinex-derivatives","BNBF0:USTF0",1751426867733,1.77267723,650.18,649.72,1.14241865]
["bitfinex-derivatives","BNBF0:USTF0",1751426897356,1.77563119,650.15,649.72,1.53377789]
["bitfinex-derivatives","BNBF0:USTF0",1751426915872,1.77447687,650.03,649.55,1.14241865]
["bitfinex-derivatives","BNBF0:USTF0",1751426944689,1.77252522,649.96,649.52,1.14241865]
["bitfinex-derivatives","BNBF0:USTF0",1751426974113,1.7800653,650.05,649.67,1.14340048]
["bitfinex-derivatives","BNBF0:USTF0",1751426991131,1.78002674,649.92,649.5,1.14340048]
["bitfinex-derivatives","BNBF0:USTF0",1751426997743,1.77994259,649.93,649.62,1.14340048]
["bitfinex-derivatives","BNBF0:USTF0",1751427028057,1.77859093,649.82,649.59,1.14340048]
["bitfinex-derivatives","BNBF0:USTF0",1751427045977,1.77878996,649.75,649.55,1.14340048]
["bitfinex-derivatives","BNBF0:USTF0",1751427075399,1.28368129,649.88,649.52,1.14340048]
["bitfinex-derivatives","BNBF0:USTF0",1751427100819,1.77949501,649.76,649.46,0.26776749]
["bitfinex-derivatives","BNBF0:USTF0",1751427130944,1.77858867,649.96,649.46,0.26776749]
["bitfinex-derivatives","BNBF0:USTF0",1751427160462,1.77998874,649.75,649.5,0.26783344]
["bitfinex-derivatives","BNBF0:USTF0",1751427178280,1.2834033,649.57,649.5,0.26783344]
["bitfinex-derivatives","BNBF0:USTF0",1751427209104,1.78090808,649.76,649.5,0.26783344]
["bitfinex-derivatives","BNBF0:USTF0",1751427216608,1.78087252,649.72,649.5,1.41392511]
["bitfinex-derivatives","BNBF0:USTF0",1751427234921,1.78089447,649.78,649.5,0.26783344]
["bitfinex-derivatives","BNBF0:USTF0",1751427271346,1.78214968,649.66,649.5,0.26783344]
["bitfinex-derivatives","BNBF0:USTF0",1751427289069,1.77908304,649.78,649.5,0.26783344]
["bitfinex-derivatives","BNBF0:USTF0",1751427318195,1.77927798,649.67,649.5,0.26783344]
["bitfinex-derivatives","BNBF0:USTF0",1751427380641,1.78113991,649.82,649.43,0.26787364]
["bitfinex-derivatives","BNBF0:USTF0",1751427398657,1.78097633,649.61,649.43,0.26787364]
["bitfinex-derivatives","BNBF0:USTF0",1751427428584,1.7810604,649.74,649.43,0.26787364]
["bitfinex-derivatives","BNBF0:USTF0",1751427446196,1.28381103,649.52,649.43,0.26787364]
["bitfinex-derivatives","BNBF0:USTF0",1751427463303,1.78092082,649.64,649.43,0.26787364]
["bitfinex-derivatives","BNBF0:USTF0",1751427483720,1.77624723,649.83,649.48,1.14914954]
["bitfinex-derivatives","BNBF0:USTF0",1751427514943,1.77515243,649.94,649.44,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751427544170,1.77842046,650.13,649.66,1.14914954]
["bitfinex-derivatives","BNBF0:USTF0",1751427573892,1.77703816,649.94,649.65,1.14914954]
["bitfinex-derivatives","BNBF0:USTF0",1751427591605,1.28272906,650.04,649.6,1.14818929]
["bitfinex-derivatives","BNBF0:USTF0",1751427622029,1.78029826,650.12,649.6,1.14818929]
["bitfinex-derivatives","BNBF0:USTF0",1751427649269,1.77873545,649.98,649.55,0.26775513]
["bitfinex-derivatives","BNBF0:USTF0",1751427680794,1.77670533,649.86,649.55,0.26775513]
["bitfinex-derivatives","BNBF0:USTF0",1751427699108,2.92823556,649.94,649.55,0.26775513]
["bitfinex-derivatives","BNBF0:USTF0",1751427716630,1.283281,649.65,649.55,0.26775513]
["bitfinex-derivatives","BNBF0:USTF0",1751427749575,1.78137447,649.79,649.55,0.26775513]
["bitfinex-derivatives","BNBF0:USTF0",1751427779310,1.78176206,649.56,649.47,0.26787158]
["bitfinex-derivatives","BNBF0:USTF0",1751427798028,1.77698983,649.77,649.47,0.26787158]
["bitfinex-derivatives","BNBF0:USTF0",1751427827248,1.77966936,649.75,649.47,0.26787158]
["bitfinex-derivatives","BNBF0:USTF0",1751427845562,0.49734241,649.87,649.47,0.26787158]
["bitfinex-derivatives","BNBF0:USTF0",1751427894298,1.28099383,649.84,649.47,0.26787158]
["bitfinex-derivatives","BNBF0:USTF0",1751427901597,1.28169187,649.84,649.49,1.14944666]
["bitfinex-derivatives","BNBF0:USTF0",1751427940729,1.28475558,649.78,649.58,1.14944666]
["bitfinex-derivatives","BNBF0:USTF0",1751427949136,1.7825009,649.83,649.54,1.14944666]
["bitfinex-derivatives","BNBF0:USTF0",1751427966548,1.28491062,649.71,649.5,1.14944666]
["bitfinex-derivatives","BNBF0:USTF0",1751428004683,1.15213247,649.9,649.49,0.26783137]
["bitfinex-derivatives","BNBF0:USTF0",1751428028590,1.15213247,649.88,649.49,0.26783137]
["bitfinex-derivatives","BNBF0:USTF0",1751428051917,1.78214888,649.84,649.49,0.26783137]
["bitfinex-derivatives","BNBF0:USTF0",1751428081836,1.78145994,649.78,649.49,0.26783137]
["bitfinex-derivatives","BNBF0:USTF0",1751428088942,1.28404262,649.85,649.49,0.26783137]
["bitfinex-derivatives","BNBF0:USTF0",1751428136783,1.77881565,649.96,649.49,0.26783137]
["bitfinex-derivatives","BNBF0:USTF0",1751428143989,1.28088484,649.83,649.53,1.1492885]
["bitfinex-derivatives","BNBF0:USTF0",1751428183241,1.28199916,649.84,649.61,1.14753352]
["bitfinex-derivatives","BNBF0:USTF0",1751428190849,1.77794878,650.04,649.56,1.41529689]
["bitfinex-derivatives","BNBF0:USTF0",1751428219462,1.78033615,650.43,649.56,0.26776337]
["bitfinex-derivatives","BNBF0:USTF0",1751428237580,1.78060369,649.91,649.62,1.14906836]
["bitfinex-derivatives","BNBF0:USTF0",1751428266306,1.77865384,649.91,649.56,0.26776337]
["bitfinex-derivatives","BNBF0:USTF0",1751428284118,1.77694539,649.9,649.56,0.26776337]
["bitfinex-derivatives","BNBF0:USTF0",1751428313959,1.77710739,649.85,649.56,0.26776337]
["bitfinex-derivatives","BNBF0:USTF0",1751428321358,1.77874955,649.81,649.56,0.26776337]
["bitfinex-derivatives","BNBF0:USTF0",1751428422268,1.78049045,649.57,649.56,0.26776337]
["bitfinex-derivatives","BNBF0:USTF0",1751428454092,1.28405685,649.73,649.59,0.26780767]
["bitfinex-derivatives","BNBF0:USTF0",1751428490430,1.28044242,649.75,649.59,0.26780767]
["bitfinex-derivatives","BNBF0:USTF0",1751428508036,1.7791921,649.74,649.59,0.26780767]
["bitfinex-derivatives","BNBF0:USTF0",1751428543570,1.77964001,649.72,649.59,0.26780767]
["bitfinex-derivatives","BNBF0:USTF0",1751428568896,1.78167195,649.73,649.35,1.14888544]
["bitfinex-derivatives","BNBF0:USTF0",1751428598018,1.78321112,649.71,649.44,0.26786436]
["bitfinex-derivatives","BNBF0:USTF0",1751428605028,1.78325253,649.65,649.44,0.26786436]
["bitfinex-derivatives","BNBF0:USTF0",1751428644549,0.49832693,649.59,649.46,1.15133682]
["bitfinex-derivatives","BNBF0:USTF0",1751428651250,1.78421791,649.74,649.44,1.41920118]
["bitfinex-derivatives","BNBF0:USTF0",1751428680585,1.78410197,649.74,649.44,0.26786436]
["bitfinex-derivatives","BNBF0:USTF0",1751428698194,1.78400473,649.73,649.44,0.26786436]
["bitfinex-derivatives","BNBF0:USTF0",1751428732116,1.7837736,649.65,649.46,1.15163288]
["bitfinex-derivatives","BNBF0:USTF0",1751428750426,1.2854875,649.62,649.44,0.26786436]
["bitfinex-derivatives","BNBF0:USTF0",1751428781037,1.28589002,649.59,649.46,1.41948796]
["bitfinex-derivatives","BNBF0:USTF0",1751428810962,1.78189713,649.93,649.51,1.15167495]
["bitfinex-derivatives","BNBF0:USTF0",1751428828582,1.15442339,650.0,649.53,1.15167495]
["bitfinex-derivatives","BNBF0:USTF0",1751428835685,1.15442339,650.0,649.54,1.15167495]
["bitfinex-derivatives","BNBF0:USTF0",1751428875717,1.77984038,649.67,649.46,0.26785508]
["bitfinex-derivatives","BNBF0:USTF0",1751428882722,1.77987358,649.66,649.46,0.26785508]
["bitfinex-derivatives","BNBF0:USTF0",1751428915951,1.78240908,649.77,649.46,0.26785508]
["bitfinex-derivatives","BNBF0:USTF0",1751428945669,1.78288846,649.59,649.48,1.15167495]
["bitfinex-derivatives","BNBF0:USTF0",1751428975503,1.78299501,649.72,649.46,0.26785508]
["bitfinex-derivatives","BNBF0:USTF0",1751429004021,1.28558729,649.53,649.46,0.26785508]
["bitfinex-derivatives","BNBF0:USTF0",1751429021836,1.78329861,649.59,649.48,1.41953003]
["bitfinex-derivatives","BNBF0:USTF0",1751429050964,1.78182748,649.71,649.48,0.26785508]
["bitfinex-derivatives","BNBF0:USTF0",1751429069373,1.78163672,649.57,649.48,0.26785508]
["bitfinex-derivatives","BNBF0:USTF0",1751429076078,1.7809695,649.56,649.48,0.26785508]
["bitfinex-derivatives","BNBF0:USTF0",1751429115219,1.28340717,649.56,649.48,0.26785508]
["bitfinex-derivatives","BNBF0:USTF0",1751429144246,1.7794405,649.74,649.48,0.26785508]
["bitfinex-derivatives","BNBF0:USTF0",1751429162064,1.78084896,649.8,649.48,0.26785508]
["bitfinex-derivatives","BNBF0:USTF0",1751429192381,1.77448924,650.2,649.48,0.26785508]
["bitfinex-derivatives","BNBF0:USTF0",1751429209409,1.77308736,650.07,649.48,0.26785508]
["bitfinex-derivatives","BNBF0:USTF0",1751429239334,1.77861343,650.07,649.7,1.15326654]
["bitfinex-derivatives","BNBF0:USTF0",1751429256739,1.28226597,649.91,649.65,1.15326654]
["bitfinex-derivatives","BNBF0:USTF0",1751429286660,1.77933679,650.0,649.68,1.15326654]
["bitfinex-derivatives","BNBF0:USTF0",1751429293863,1.7793392,649.96,649.69,1.15326654]
["bitfinex-derivatives","BNBF0:USTF0",1751429311080,1.78028164,650.05,649.67,1.15326654]
["bitfinex-derivatives","BNBF0:USTF0",1751429339802,1.77720324,649.95,649.55,0.26775307]
["bitfinex-derivatives","BNBF0:USTF0",1751429357324,1.77611201,650.01,649.55,0.26775307]
["bitfinex-derivatives","BNBF0:USTF0",1751429387247,1.78127336,649.91,649.58,1.15326654]
["bitfinex-derivatives","BNBF0:USTF0",1751429418069,1.78164718,649.72,649.62,1.15326654]
["bitfinex-derivatives","BNBF0:USTF0",1751429435686,1.78205902,649.82,649.58,1.42108246]
["bitfinex-derivatives","BNBF0:USTF0",1751429465714,1.15352259,650.04,649.58,1.42108246]
["bitfinex-derivatives","BNBF0:USTF0",1751429473117,1.78064756,650.58,649.58,0.26781592]
["bitfinex-derivatives","BNBF0:USTF0",1751429490721,1.78091698,649.82,649.58,0.26781592]
["bitfinex-derivatives","BNBF0:USTF0",1751429520442,1.2835931,649.73,649.58,0.26781592]
["bitfinex-derivatives","BNBF0:USTF0",1751429537160,1.77837487,649.85,649.58,0.26781592]
["bitfinex-derivatives","BNBF0:USTF0",1751429567094,1.28165599,649.71,649.58,0.26781592]
["bitfinex-derivatives","BNBF0:USTF0",1751429596726,1.78087279,649.84,649.58,0.26781592]
["bitfinex-derivatives","BNBF0:USTF0",1751429614745,1.78003373,649.9,649.61,1.42023866]
["bitfinex-derivatives","BNBF0:USTF0",1751429641365,1.77805227,649.92,649.63,1.1524516]
["bitfinex-derivatives","BNBF0:USTF0",1751429661775,1.77920119,649.91,649.62,1.1524516]
["bitfinex-derivatives","BNBF0:USTF0",1751429691203,1.78153529,650.03,649.71,1.15371358]
["bitfinex-derivatives","BNBF0:USTF0",1751429698405,1.78158235,649.99,649.74,1.15371358]
["bitfinex-derivatives","BNBF0:USTF0",1751429715820,1.78148325,649.83,649.61,0.26778706]
["bitfinex-derivatives","BNBF0:USTF0",1751429745648,1.77784107,650.08,649.61,0.26778706]
["bitfinex-derivatives","BNBF0:USTF0",1751429775366,1.28270785,649.75,649.51,0.26782828]
["bitfinex-derivatives","BNBF0:USTF0",1751429794880,0.49822139,649.95,649.51,1.38482828]
["bitfinex-derivatives","BNBF0:USTF0",1751429824603,1.78010232,649.86,649.51,0.26782828]
["bitfinex-derivatives","BNBF0:USTF0",1751429842225,1.28286605,649.66,649.51,0.26782828]
["bitfinex-derivatives","BNBF0:USTF0",1751429872545,1.78361342,649.77,649.54,1.15312146]
["bitfinex-derivatives","BNBF0:USTF0",1751429879751,1.78364211,649.74,649.51,1.42094974]
["bitfinex-derivatives","BNBF0:USTF0",1751429918391,1.78381484,649.74,649.51,1.42094974]
["bitfinex-derivatives","BNBF0:USTF0",1751429925802,1.78374836,649.72,649.51,0.26782828]
["bitfinex-derivatives","BNBF0:USTF0",1751429955921,1.78668269,649.84,649.51,0.26782828]
["bitfinex-derivatives","BNBF0:USTF0",1751429973336,1.78321601,649.89,649.53,1.15312146]
["bitfinex-derivatives","BNBF0:USTF0",1751430005462,1.78294169,650.53,649.58,0.26776337]
["bitfinex-derivatives","BNBF0:USTF0",1751430023276,1.78306277,649.72,649.58,0.26776337]
["bitfinex-derivatives","BNBF0:USTF0",1751430054198,1.78333372,649.87,649.63,1.15150724]
["bitfinex-derivatives","BNBF0:USTF0",1751430062000,1.28431506,649.79,649.58,0.26776337]
["bitfinex-derivatives","BNBF0:USTF0",1751430102426,1.28459836,649.77,649.68,1.15209033]
["bitfinex-derivatives","BNBF0:USTF0",1751430110029,1.78375135,650.02,649.66,1.15209033]
["bitfinex-derivatives","BNBF0:USTF0",1751430134850,1.28473307,649.75,649.66,1.15209033]
["bitfinex-derivatives","BNBF0:USTF0",1751430156368,1.78381946,649.91,649.69,1.15209033]
["bitfinex-derivatives","BNBF0:USTF0",1751430185793,1.78402446,650.05,649.6,1.15209033]
["bitfinex-derivatives","BNBF0:USTF0",1751430208413,1.77987059,650.23,649.75,1.15209033]
["bitfinex-derivatives","BNBF0:USTF0",1751430238841,1.7808183,650.01,649.8,1.15209033]
["bitfinex-derivatives","BNBF0:USTF0",1751430245546,1.78197254,649.96,649.84,1.15209033]
["bitfinex-derivatives","BNBF0:USTF0",1751430286488,1.15214377,650.18,649.74,1.15209033]
["bitfinex-derivatives","BNBF0:USTF0",1751430293696,1.78348301,650.14,649.76,1.15209033]
["bitfinex-derivatives","BNBF0:USTF0",1751430337525,1.78482518,650.17,649.69,0.2677026]
["bitfinex-derivatives","BNBF0:USTF0",1751430344634,1.78559623,650.16,649.69,0.2677026]
["bitfinex-derivatives","BNBF0:USTF0",1751430374368,1.78514383,649.98,649.82,1.15209033]
["bitfinex-derivatives","BNBF0:USTF0",1751430391782,1.78481246,650.09,649.77,1.15209033]
["bitfinex-derivatives","BNBF0:USTF0",1751430422007,1.78453648,650.05,649.78,1.15209033]
["bitfinex-derivatives","BNBF0:USTF0",1751430439822,1.78222185,650.12,649.81,1.15209033]
["bitfinex-derivatives","BNBF0:USTF0",1751430469845,1.78199761,650.17,649.78,1.15089791]
["bitfinex-derivatives","BNBF0:USTF0",1751430477049,1.78192486,650.11,649.79,1.15089791]
["bitfinex-derivatives","BNBF0:USTF0",1751430520376,1.78001253,650.28,649.86,1.1481096]
["bitfinex-derivatives","BNBF0:USTF0",1751430527080,1.78055075,650.28,649.93,1.1481096]
["bitfinex-derivatives","BNBF0:USTF0",1751430556815,1.7833085,650.15,649.87,1.1481096]
["bitfinex-derivatives","BNBF0:USTF0",1751430574328,1.78235059,650.21,649.91,1.1481096]
["bitfinex-derivatives","BNBF0:USTF0",1751430604842,1.28405192,650.05,649.87,1.1481096]
["bitfinex-derivatives","BNBF0:USTF0",1751430635670,1.782596,650.13,649.81,0.26768098]
["bitfinex-derivatives","BNBF0:USTF0",1751430650683,1.780938,650.01,649.81,0.26768098]
["bitfinex-derivatives","BNBF0:USTF0",1751430681409,1.28156756,649.84,649.61,0.26778809]
["bitfinex-derivatives","BNBF0:USTF0",1751430699417,1.77670956,649.91,649.61,0.26778809]
["bitfinex-derivatives","BNBF0:USTF0",1751430706419,1.77680528,649.89,649.61,0.26778809]
["bitfinex-derivatives","BNBF0:USTF0",1751430735641,1.78012569,649.77,649.61,0.26778809]
["bitfinex-derivatives","BNBF0:USTF0",1751430774778,1.28558255,649.6,649.39,0.26788601]
["bitfinex-derivatives","BNBF0:USTF0",1751430809118,1.78193235,649.84,649.39,0.26788601]
["bitfinex-derivatives","BNBF0:USTF0",1751430826134,1.78235788,649.89,649.39,0.26788601]
["bitfinex-derivatives","BNBF0:USTF0",1751430856151,1.78083193,649.82,649.39,0.26788601]
["bitfinex-derivatives","BNBF0:USTF0",1751430885573,1.78369963,649.75,649.39,0.26788601]
["bitfinex-derivatives","BNBF0:USTF0",1751430902885,1.78445298,649.92,649.4,1.53842733]
["bitfinex-derivatives","BNBF0:USTF0",1751430932902,1.28288242,649.84,649.48,1.53842733]
["bitfinex-derivatives","BNBF0:USTF0",1751430953412,1.78261428,650.16,649.58,1.53842733]
["bitfinex-derivatives","BNBF0:USTF0",1751430960620,1.78243118,650.17,649.49,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751430991639,1.78237792,650.02,649.62,1.53842733]
["bitfinex-derivatives","BNBF0:USTF0",1751431009160,1.78469638,649.98,649.59,1.53842733]
["bitfinex-derivatives","BNBF0:USTF0",1751431039389,1.15324203,650.12,649.55,0.26775204]
["bitfinex-derivatives","BNBF0:USTF0",1751431074117,1.7854669,650.04,649.55,1.80617937]
["bitfinex-derivatives","BNBF0:USTF0",1751431091736,1.1535476,650.42,649.81,1.15209471]
["bitfinex-derivatives","BNBF0:USTF0",1751431121454,1.77817953,650.22,649.85,1.15209471]
["bitfinex-derivatives","BNBF0:USTF0",1751431138977,1.15095538,650.4,649.87,1.14911695]
["bitfinex-derivatives","BNBF0:USTF0",1751431169894,1.7842672,650.26,649.68,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751431177703,1.28520804,650.21,649.68,3.31015593]
["bitfinex-derivatives","BNBF0:USTF0",1751431195515,1.78195252,650.32,649.9,1.53215593]
["bitfinex-derivatives","BNBF0:USTF0",1751431224740,1.28206704,650.19,650.03,1.14997081]
["bitfinex-derivatives","BNBF0:USTF0",1751431254272,1.78273324,650.34,649.99,1.14997081]
["bitfinex-derivatives","BNBF0:USTF0",1751431271491,1.28644151,650.19,649.91,1.14997081]
["bitfinex-derivatives","BNBF0:USTF0",1751431301208,1.15095538,650.41,649.98,1.14997081]
["bitfinex-derivatives","BNBF0:USTF0",1751431318428,1.78200157,650.49,649.99,1.14997081]
["bitfinex-derivatives","BNBF0:USTF0",1751431348351,1.28152238,650.32,649.99,1.14997081]
["bitfinex-derivatives","BNBF0:USTF0",1751431355259,1.28182945,650.28,650.04,1.14997081]
["bitfinex-derivatives","BNBF0:USTF0",1751431373273,1.78158726,650.33,650.08,1.14997081]
["bitfinex-derivatives","BNBF0:USTF0",1751431402900,1.78357322,650.38,650.06,1.14997081]
["bitfinex-derivatives","BNBF0:USTF0",1751431420623,1.78441982,650.25,650.11,1.14997081]
["bitfinex-derivatives","BNBF0:USTF0",1751431450551,1.78419149,650.23,650.09,1.14997081]
["bitfinex-derivatives","BNBF0:USTF0",1751431479782,1.78427825,650.17,649.98,1.14997081]
["bitfinex-derivatives","BNBF0:USTF0",1751431497400,1.78205721,650.27,649.93,1.14997081]
["bitfinex-derivatives","BNBF0:USTF0",1751431527415,1.15127752,650.48,649.86,0.26760585]
["bitfinex-derivatives","BNBF0:USTF0",1751431534424,1.78453517,650.42,649.98,1.14934707]
["bitfinex-derivatives","BNBF0:USTF0",1751431575059,1.78095372,650.51,650.08,1.14934707]
["bitfinex-derivatives","BNBF0:USTF0",1751431581569,1.77989954,650.52,650.05,1.14934707]
["bitfinex-derivatives","BNBF0:USTF0",1751431599687,1.77901181,650.33,650.09,1.14934707]
["bitfinex-derivatives","BNBF0:USTF0",1751431636113,1.78161677,650.29,649.96,0.26760585]
["bitfinex-derivatives","BNBF0:USTF0",1751431672953,1.77438883,650.32,649.86,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751431683763,1.77489949,650.15,649.83,0.26770569]
["bitfinex-derivatives","BNBF0:USTF0",1751431721895,1.78200082,650.23,649.83,0.26770569]
["bitfinex-derivatives","BNBF0:USTF0",1751431744702,1.78064572,650.09,649.88,1.14934707]
["bitfinex-derivatives","BNBF0:USTF0",1751431775333,1.78142823,650.64,649.83,0.26770569]
["bitfinex-derivatives","BNBF0:USTF0",1751431782755,1.78328749,650.28,649.77,0.26772526]
["bitfinex-derivatives","BNBF0:USTF0",1751431823377,1.77937163,650.21,649.71,0.26774689]
["bitfinex-derivatives","BNBF0:USTF0",1751431830780,1.77984252,650.18,649.71,0.26774689]
["bitfinex-derivatives","BNBF0:USTF0",1751431860810,1.77979366,650.09,649.71,0.26774689]
["bitfinex-derivatives","BNBF0:USTF0",1751431878523,1.78020666,650.29,649.71,0.26774689]
["bitfinex-derivatives","BNBF0:USTF0",1751431907738,1.78226015,650.11,649.82,1.5342589]
["bitfinex-derivatives","BNBF0:USTF0",1751431925850,1.78233276,650.15,649.82,1.5342589]
["bitfinex-derivatives","BNBF0:USTF0",1751431955967,1.77963956,650.25,649.72,1.53751054]
["bitfinex-derivatives","BNBF0:USTF0",1751431963370,1.28280363,650.13,649.78,1.53751054]
["bitfinex-derivatives","BNBF0:USTF0",1751432003495,1.78038112,650.2,649.77,1.80520285]
["bitfinex-derivatives","BNBF0:USTF0",1751432011097,1.78039654,650.15,649.77,1.80520285]
["bitfinex-derivatives","BNBF0:USTF0",1751432040429,1.78172144,650.29,649.79,1.53751054]
["bitfinex-derivatives","BNBF0:USTF0",1751432057452,1.28369097,650.28,649.77,0.26769231]
["bitfinex-derivatives","BNBF0:USTF0",1751432087686,1.77815899,650.23,649.77,0.26769231]
["bitfinex-derivatives","BNBF0:USTF0",1751432105398,1.77821662,650.3,649.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751432134229,1.77771731,650.51,649.8,3.08451054]
["bitfinex-derivatives","BNBF0:USTF0",1751432143332,1.77701235,650.64,649.82,1.53751054]
["bitfinex-derivatives","BNBF0:USTF0",1751432178155,1.77004051,650.39,650.06,1.14690724]
["bitfinex-derivatives","BNBF0:USTF0",1751432190364,1.78108715,650.43,650.13,1.14690724]
["bitfinex-derivatives","BNBF0:USTF0",1751432233494,1.77645412,650.31,650.18,1.14690724]
["bitfinex-derivatives","BNBF0:USTF0",1751432240501,1.77646553,650.31,650.14,1.14690724]
["bitfinex-derivatives","BNBF0:USTF0",1751432274932,1.77721387,650.33,650.06,1.53751054]
["bitfinex-derivatives","BNBF0:USTF0",1751432292549,1.77747458,650.39,650.01,1.53751054]
["bitfinex-derivatives","BNBF0:USTF0",1751432322871,1.1535754,650.58,649.93,0.26756984]
["bitfinex-derivatives","BNBF0:USTF0",1751432352895,1.77509747,650.54,649.99,1.53751054]
["bitfinex-derivatives","BNBF0:USTF0",1751432370510,1.1535754,650.57,649.96,1.53751054]
["bitfinex-derivatives","BNBF0:USTF0",1751432377712,1.77573655,650.53,649.93,0.26756984]
["bitfinex-derivatives","BNBF0:USTF0",1751432425549,1.77927942,650.36,650.01,0.26757704]
["bitfinex-derivatives","BNBF0:USTF0",1751432432549,1.77805845,650.3,650.01,0.26757704]
["bitfinex-derivatives","BNBF0:USTF0",1751432463178,1.28274245,650.25,650.01,0.26757704]
["bitfinex-derivatives","BNBF0:USTF0",1751432480296,1.7798748,650.26,650.01,0.26757704]
["bitfinex-derivatives","BNBF0:USTF0",1751432510114,1.77513327,650.25,650.01,0.26757704]
["bitfinex-derivatives","BNBF0:USTF0",1751432543335,1.28163044,650.24,650.01,1.63957704]
["bitfinex-derivatives","BNBF0:USTF0",1751432572963,1.77632645,650.53,650.01,0.26757704]
["bitfinex-derivatives","BNBF0:USTF0",1751432603684,1.77661652,650.47,650.04,0.26760585]
["bitfinex-derivatives","BNBF0:USTF0",1751432621497,1.77952806,650.43,650.04,0.26760585]
["bitfinex-derivatives","BNBF0:USTF0",1751432628704,1.77909625,650.37,650.04,0.26760585]
["bitfinex-derivatives","BNBF0:USTF0",1751432658142,1.77983126,650.45,650.04,0.26760585]
["bitfinex-derivatives","BNBF0:USTF0",1751432677045,1.28376876,650.36,650.04,0.26760585]
["bitfinex-derivatives","BNBF0:USTF0",1751432706275,1.77928557,650.35,650.04,0.26760585]
["bitfinex-derivatives","BNBF0:USTF0",1751432724087,1.77886184,650.33,650.04,0.26760585]
["bitfinex-derivatives","BNBF0:USTF0",1751432754106,1.28410805,650.23,650.04,0.26760585]
["bitfinex-derivatives","BNBF0:USTF0",1751432783830,1.78020836,650.38,650.04,0.26760585]
["bitfinex-derivatives","BNBF0:USTF0",1751432801641,1.78026311,650.36,650.07,0.26759865]
["bitfinex-derivatives","BNBF0:USTF0",1751432831679,1.77927369,650.3,650.07,0.26759865]
["bitfinex-derivatives","BNBF0:USTF0",1751432838888,1.28285785,650.22,650.07,0.26759865]
["bitfinex-derivatives","BNBF0:USTF0",1751432855801,1.77959781,650.41,650.07,0.26759865]
["bitfinex-derivatives","BNBF0:USTF0",1751432885218,1.78206393,650.33,650.07,0.26759865]
["bitfinex-derivatives","BNBF0:USTF0",1751432903035,1.78207756,650.3,650.07,0.26759865]
["bitfinex-derivatives","BNBF0:USTF0",1751432933057,1.78246586,650.22,650.07,0.26759865]
["bitfinex-derivatives","BNBF0:USTF0",1751432963278,1.78236055,650.3,650.07,0.26759865]
["bitfinex-derivatives","BNBF0:USTF0",1751432981489,1.77994151,650.27,650.07,0.26759865]
["bitfinex-derivatives","BNBF0:USTF0",1751433010916,1.28269526,650.19,650.07,0.26759865]
["bitfinex-derivatives","BNBF0:USTF0",1751433028621,1.78107384,650.17,650.07,0.26759865]
["bitfinex-derivatives","BNBF0:USTF0",1751433035530,1.28494385,650.11,650.07,0.26759865]
["bitfinex-derivatives","BNBF0:USTF0",1751433067358,1.78325839,650.3,649.64,0.26771908]
["bitfinex-derivatives","BNBF0:USTF0",1751433085078,1.78126867,650.22,649.65,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751433124100,1.28252962,650.06,649.65,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751433153726,2.28501391,649.98,649.65,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751433171341,2.78341015,650.08,649.64,0.26771908]
["bitfinex-derivatives","BNBF0:USTF0",1751433187366,2.77863842,650.01,649.64,0.26771908]
["bitfinex-derivatives","BNBF0:USTF0",1751433217583,2.77506461,650.01,649.64,0.26771908]
["bitfinex-derivatives","BNBF0:USTF0",1751433247105,2.7819658,649.94,649.64,0.26771908]
["bitfinex-derivatives","BNBF0:USTF0",1751433254418,2.28474616,649.87,649.64,0.26771908]
["bitfinex-derivatives","BNBF0:USTF0",1751433272028,2.7801582,650.06,649.55,0.26777573]
["bitfinex-derivatives","BNBF0:USTF0",1751433301150,2.28218285,650.08,649.55,0.26777573]
["bitfinex-derivatives","BNBF0:USTF0",1751433331079,2.75303691,650.84,649.55,0.26777573]
["bitfinex-derivatives","BNBF0:USTF0",1751433349188,1.76579153,650.85,649.79,0.26746702]
["bitfinex-derivatives","BNBF0:USTF0",1751433378610,1.75433413,651.05,650.01,1.50900279]
["bitfinex-derivatives","BNBF0:USTF0",1751433395827,1.15304721,651.09,650.13,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751433424956,1.53739628,650.98,650.31,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751433431959,1.77641956,650.74,650.31,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751433472988,1.77544379,650.78,650.27,1.50900279]
["bitfinex-derivatives","BNBF0:USTF0",1751433480090,1.77642253,650.78,650.3,1.50900279]
["bitfinex-derivatives","BNBF0:USTF0",1751433497205,1.77741106,650.79,650.16,1.50900279]
["bitfinex-derivatives","BNBF0:USTF0",1751433527936,2.76235754,650.68,650.08,0.26741872]
["bitfinex-derivatives","BNBF0:USTF0",1751433557363,2.76469741,650.57,650.08,0.26741872]
["bitfinex-derivatives","BNBF0:USTF0",1751433574077,2.27076169,650.56,650.08,0.26741872]
["bitfinex-derivatives","BNBF0:USTF0",1751433604503,2.76151811,650.51,650.11,0.26758527]
["bitfinex-derivatives","BNBF0:USTF0",1751433612405,0.98696624,650.41,650.11,0.26758527]
["bitfinex-derivatives","BNBF0:USTF0",1751433651930,2.76678593,650.66,650.11,0.26758527]
["bitfinex-derivatives","BNBF0:USTF0",1751433658639,2.76627182,650.63,650.11,0.26758527]
["bitfinex-derivatives","BNBF0:USTF0",1751433696678,0.98969883,650.38,650.11,0.26758527]
["bitfinex-derivatives","BNBF0:USTF0",1751433705690,0.9903698,650.41,650.11,0.26758527]
["bitfinex-derivatives","BNBF0:USTF0",1751433734915,2.27079591,650.45,650.11,0.26758527]
["bitfinex-derivatives","BNBF0:USTF0",1751433752332,0.99001913,650.36,650.11,0.26758527]
["bitfinex-derivatives","BNBF0:USTF0",1751433782755,2.27142942,650.49,650.11,0.26758527]
["bitfinex-derivatives","BNBF0:USTF0",1751433800767,2.26951882,650.49,650.16,0.26753899]
["bitfinex-derivatives","BNBF0:USTF0",1751433830600,2.27493591,650.4,650.16,0.26753899]
["bitfinex-derivatives","BNBF0:USTF0",1751433837902,2.77311619,650.52,650.16,0.26753899]
["bitfinex-derivatives","BNBF0:USTF0",1751433877438,2.27075252,650.37,650.16,0.26753899]
["bitfinex-derivatives","BNBF0:USTF0",1751433884644,2.7660515,650.48,650.16,0.26753899]
["bitfinex-derivatives","BNBF0:USTF0",1751433914083,2.27419982,650.33,650.16,0.26753899]
["bitfinex-derivatives","BNBF0:USTF0",1751433931004,0.99321994,650.26,650.16,0.26753899]
["bitfinex-derivatives","BNBF0:USTF0",1751433960235,2.27642063,650.27,650.16,0.26753899]
["bitfinex-derivatives","BNBF0:USTF0",1751433978142,2.76733322,650.54,650.16,0.26753899]
["bitfinex-derivatives","BNBF0:USTF0",1751434006973,2.7657725,650.5,650.2,0.26753899]
["bitfinex-derivatives","BNBF0:USTF0",1751434014880,1.28025424,650.41,650.2,0.26753899]
["bitfinex-derivatives","BNBF0:USTF0",1751434055106,2.77228246,650.54,650.2,0.26753899]
["bitfinex-derivatives","BNBF0:USTF0",1751434062210,2.77249256,650.42,650.2,0.26753899]
["bitfinex-derivatives","BNBF0:USTF0",1751434092935,2.77141557,650.44,650.2,0.26753899]
["bitfinex-derivatives","BNBF0:USTF0",1751434110649,0.99383576,650.33,650.2,0.26753899]
["bitfinex-derivatives","BNBF0:USTF0",1751434140468,1.2815601,650.34,650.2,0.26753899]
["bitfinex-derivatives","BNBF0:USTF0",1751434157888,2.77190775,650.47,650.2,0.26753899]
["bitfinex-derivatives","BNBF0:USTF0",1751434194015,1.28110923,650.3,650.2,0.26753899]
["bitfinex-derivatives","BNBF0:USTF0",1751434218640,2.77125458,650.36,650.12,0.26757602]
["bitfinex-derivatives","BNBF0:USTF0",1751434236850,0.99329671,650.23,650.13,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1751434244156,2.27189927,650.29,650.13,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1751434284091,1.15189051,650.38,650.12,0.26757602]
["bitfinex-derivatives","BNBF0:USTF0",1751434290796,2.77183182,650.29,650.12,0.26757602]
["bitfinex-derivatives","BNBF0:USTF0",1751434321224,2.76932358,650.29,650.12,0.26757602]
["bitfinex-derivatives","BNBF0:USTF0",1751434338736,2.27469485,650.18,650.12,0.26757602]
["bitfinex-derivatives","BNBF0:USTF0",1751434368068,2.27637293,650.2,650.12,0.26757602]
["bitfinex-derivatives","BNBF0:USTF0",1751434397497,2.27523819,650.25,650.12,0.26757602]
["bitfinex-derivatives","BNBF0:USTF0",1751434414907,2.27727011,650.21,649.83,0.26764907]
["bitfinex-derivatives","BNBF0:USTF0",1751434446130,0.99668043,650.19,649.83,0.26764907]
["bitfinex-derivatives","BNBF0:USTF0",1751434463741,2.27813325,650.23,649.84,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751434470545,2.77259547,650.37,649.84,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751434499769,2.26668859,650.75,649.84,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1751434518485,0.99032737,650.65,649.84,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751434548709,0.99493511,650.45,649.94,2.28972312]
["bitfinex-derivatives","BNBF0:USTF0",1751434579532,2.77306649,650.48,650.09,2.28972312]
["bitfinex-derivatives","BNBF0:USTF0",1751434596550,2.77307226,650.57,650.09,2.28972312]
["bitfinex-derivatives","BNBF0:USTF0",1751434626469,1.77703683,650.65,649.98,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751434644185,2.77109386,650.57,649.98,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751434662710,2.27481531,650.44,649.96,0.26755544]
["bitfinex-derivatives","BNBF0:USTF0",1751434680119,0.9937062,650.48,649.97,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751434698925,2.76810362,650.38,649.96,0.26755544]
["bitfinex-derivatives","BNBF0:USTF0",1751434729550,2.77157164,650.39,649.96,0.26755544]
["bitfinex-derivatives","BNBF0:USTF0",1751434747774,2.77188037,650.5,649.96,0.26755544]
["bitfinex-derivatives","BNBF0:USTF0",1751434778492,1.15187122,650.42,649.96,0.26755544]
["bitfinex-derivatives","BNBF0:USTF0",1751434808310,2.27765547,650.29,649.85,0.26766039]
["bitfinex-derivatives","BNBF0:USTF0",1751434826122,2.77338566,650.43,649.85,0.26766039]
["bitfinex-derivatives","BNBF0:USTF0",1751434854666,2.76405619,650.62,649.87,3.56515009]
["bitfinex-derivatives","BNBF0:USTF0",1751434861573,2.2712465,650.52,649.87,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751434879384,2.2754481,650.44,649.87,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751434909604,2.76911879,650.48,649.86,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751434926816,2.77344197,650.36,649.86,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751434955933,2.27040643,650.73,649.94,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751434985663,2.76036494,650.86,650.01,2.30315009]
["bitfinex-derivatives","BNBF0:USTF0",1751435002473,2.2750784,650.56,650.06,2.30315009]
["bitfinex-derivatives","BNBF0:USTF0",1751435031802,2.27622102,650.55,650.08,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751435049617,2.77177566,650.67,650.08,2.30315009]
["bitfinex-derivatives","BNBF0:USTF0",1751435079145,2.27789706,650.49,650.06,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1751435086152,2.7718442,650.62,650.06,4.23115009]
["bitfinex-derivatives","BNBF0:USTF0",1751435103571,2.77074483,650.52,649.99,0.26750917]
["bitfinex-derivatives","BNBF0:USTF0",1751435133398,2.76846041,650.51,649.99,0.26750917]
["bitfinex-derivatives","BNBF0:USTF0",1751435159512,0.99183029,650.27,649.99,0.26750917]
["bitfinex-derivatives","BNBF0:USTF0",1751435180135,1.15187122,650.48,649.99,0.26750917]
["bitfinex-derivatives","BNBF0:USTF0",1751435209358,2.77620491,650.36,650.03,0.26761717]
["bitfinex-derivatives","BNBF0:USTF0",1751435227175,2.77628742,650.36,650.03,0.26761717]
["bitfinex-derivatives","BNBF0:USTF0",1751435256605,2.27492077,650.41,650.03,0.26761717]
["bitfinex-derivatives","BNBF0:USTF0",1751435264105,2.76851556,650.55,650.03,0.26761717]
["bitfinex-derivatives","BNBF0:USTF0",1751435305135,2.27611914,650.56,650.03,0.26761717]
["bitfinex-derivatives","BNBF0:USTF0",1751435312243,2.2763307,650.46,650.03,0.26761717]
["bitfinex-derivatives","BNBF0:USTF0",1751435341669,2.77217146,650.4,650.04,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1751435359282,2.76860963,650.49,650.04,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1751435388811,2.77173533,650.36,650.04,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1751435405826,2.77439334,650.32,650.07,0.26760688]
["bitfinex-derivatives","BNBF0:USTF0",1751435436449,2.77451002,650.43,650.07,0.26760688]
["bitfinex-derivatives","BNBF0:USTF0",1751435443653,2.77421202,650.33,650.07,0.26760688]
["bitfinex-derivatives","BNBF0:USTF0",1751435483179,2.27892388,650.29,650.07,0.26760688]
["bitfinex-derivatives","BNBF0:USTF0",1751435490282,2.77526211,650.36,650.07,0.26760688]
["bitfinex-derivatives","BNBF0:USTF0",1751435529922,1.15080937,650.41,650.07,0.26760688]
["bitfinex-derivatives","BNBF0:USTF0",1751435536825,0.49602454,650.39,650.07,0.26760688]
["bitfinex-derivatives","BNBF0:USTF0",1751435566352,2.78071895,650.32,650.07,0.26760688]
["bitfinex-derivatives","BNBF0:USTF0",1751435583861,2.28409658,650.21,650.07,0.26760688]
["bitfinex-derivatives","BNBF0:USTF0",1751435613586,1.78096105,650.24,649.89,0.26765216]
["bitfinex-derivatives","BNBF0:USTF0",1751435621298,0.49640403,650.66,649.89,0.26765216]
["bitfinex-derivatives","BNBF0:USTF0",1751435646523,2.2829076,650.24,649.89,0.26765216]
["bitfinex-derivatives","BNBF0:USTF0",1751435668539,2.77835904,650.36,649.9,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751435708174,2.78172617,650.38,649.89,0.26765216]
["bitfinex-derivatives","BNBF0:USTF0",1751435715079,2.78173171,650.29,649.89,0.26765216]
["bitfinex-derivatives","BNBF0:USTF0",1751435745704,2.76941304,650.64,649.93,2.29390521]
["bitfinex-derivatives","BNBF0:USTF0",1751435763717,2.27189322,650.52,649.84,2.29390521]
["bitfinex-derivatives","BNBF0:USTF0",1751435792642,0.99672521,650.49,649.99,0.26752973]
["bitfinex-derivatives","BNBF0:USTF0",1751435810058,0.99561503,650.51,649.99,0.26752973]
["bitfinex-derivatives","BNBF0:USTF0",1751435840174,2.27649171,650.49,649.99,0.26752973]
["bitfinex-derivatives","BNBF0:USTF0",1751435847085,2.77293137,650.62,649.99,0.26752973]
["bitfinex-derivatives","BNBF0:USTF0",1751435887911,2.77601721,650.59,649.99,0.26752973]
["bitfinex-derivatives","BNBF0:USTF0",1751435894616,0.99644443,650.52,649.99,0.26752973]
["bitfinex-derivatives","BNBF0:USTF0",1751435924247,2.27819987,650.54,650.01,2.29390521]
["bitfinex-derivatives","BNBF0:USTF0",1751435942170,2.77323928,650.65,650.04,2.29390521]
["bitfinex-derivatives","BNBF0:USTF0",1751435970689,2.75946589,650.91,650.17,2.29390521]
["bitfinex-derivatives","BNBF0:USTF0",1751435988093,2.75691007,650.85,650.1,0.2674588]
["bitfinex-derivatives","BNBF0:USTF0",1751436017627,2.27282732,650.69,650.25,2.29064153]
["bitfinex-derivatives","BNBF0:USTF0",1751436047348,0.99000809,650.77,650.23,2.29064153]
["bitfinex-derivatives","BNBF0:USTF0",1751436063964,2.27186931,650.74,650.1,0.2674588]
["bitfinex-derivatives","BNBF0:USTF0",1751436070778,2.2709143,650.68,650.13,2.29064153]
["bitfinex-derivatives","BNBF0:USTF0",1751436099806,0.99098407,650.82,650.27,2.29064153]
["bitfinex-derivatives","BNBF0:USTF0",1751436116824,2.76882742,650.74,650.25,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751436138735,2.76873631,650.73,650.25,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751436181374,1.27888572,650.88,650.31,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751436283360,2.76842424,651.12,650.45,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1751436313386,0.99233938,650.97,650.53,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751436330796,2.77125868,651.14,650.53,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751436360240,0.98993423,651.23,650.59,2.29446208]
["bitfinex-derivatives","BNBF0:USTF0",1751436377545,0.98610423,651.34,650.57,2.29446208]
["bitfinex-derivatives","BNBF0:USTF0",1751436384663,2.26013604,651.39,650.63,2.29446208]
["bitfinex-derivatives","BNBF0:USTF0",1751436413683,2.76232211,651.4,650.64,2.29446208]
["bitfinex-derivatives","BNBF0:USTF0",1751436430695,2.26667736,651.31,650.64,2.29446208]
["bitfinex-derivatives","BNBF0:USTF0",1751436459430,0.98732385,651.22,650.73,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751436488756,2.76315338,651.35,650.75,2.29229002]
["bitfinex-derivatives","BNBF0:USTF0",1751436506370,2.7634448,651.31,650.78,2.29229002]
["bitfinex-derivatives","BNBF0:USTF0",1751436536495,2.76801346,651.38,650.81,2.29229002]
["bitfinex-derivatives","BNBF0:USTF0",1751436553502,2.76892308,651.34,650.68,2.29229002]
["bitfinex-derivatives","BNBF0:USTF0",1751436560712,2.76903501,651.24,650.78,2.29229002]
["bitfinex-derivatives","BNBF0:USTF0",1751436590737,2.76892306,651.3,650.8,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751436608349,1.77775506,651.81,650.8,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751436637466,2.26902145,651.23,650.63,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751436667092,1.28103009,651.22,650.69,1.52887844]
["bitfinex-derivatives","BNBF0:USTF0",1751436686806,1.77747044,651.24,650.89,1.5313233]
["bitfinex-derivatives","BNBF0:USTF0",1751436714840,1.28116906,651.27,650.97,1.5313233]
["bitfinex-derivatives","BNBF0:USTF0",1751436733258,1.77191041,651.4,650.88,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1751436763091,1.77172464,651.37,650.88,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1751436769802,1.77162431,651.32,650.88,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1751436787612,1.77251977,651.27,650.79,1.5313233]
["bitfinex-derivatives","BNBF0:USTF0",1751436816036,1.7762189,651.29,650.85,1.5313233]
["bitfinex-derivatives","BNBF0:USTF0",1751436833946,2.76296169,651.24,650.74,0.26724621]
["bitfinex-derivatives","BNBF0:USTF0",1751436863969,1.14994246,651.35,650.74,0.26724621]
["bitfinex-derivatives","BNBF0:USTF0",1751436892694,2.76326422,651.3,650.75,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1751436910210,2.76316948,651.24,650.78,0.26726468]
["bitfinex-derivatives","BNBF0:USTF0",1751436940419,2.26622884,651.12,650.78,0.26726468]
["bitfinex-derivatives","BNBF0:USTF0",1751436946926,1.14994246,651.3,650.78,0.26726468]
["bitfinex-derivatives","BNBF0:USTF0",1751437004568,0.48420373,650.72,650.18,0.26732936]
["bitfinex-derivatives","BNBF0:USTF0",1751437013376,1.75470716,651.54,650.83,1.525403]
["bitfinex-derivatives","BNBF0:USTF0",1751437031793,1.27056619,651.21,650.7,1.525403]
["bitfinex-derivatives","BNBF0:USTF0",1751437062411,1.27241883,651.19,650.68,1.525403]
["bitfinex-derivatives","BNBF0:USTF0",1751437092635,1.75975744,651.2,650.75,1.5296437]
["bitfinex-derivatives","BNBF0:USTF0",1751437110457,1.27480633,651.18,650.76,1.5296437]
["bitfinex-derivatives","BNBF0:USTF0",1751437140081,1.75967643,651.42,650.88,1.5296437]
["bitfinex-derivatives","BNBF0:USTF0",1751437161989,1.27325121,651.29,650.89,1.5296437]
["bitfinex-derivatives","BNBF0:USTF0",1751437199015,1.75963912,651.35,650.99,3.3646437]
["bitfinex-derivatives","BNBF0:USTF0",1751437206524,1.27470768,651.26,651.02,1.5296437]
["bitfinex-derivatives","BNBF0:USTF0",1751437234450,1.76040345,651.48,650.99,3.3646437]
["bitfinex-derivatives","BNBF0:USTF0",1751437253170,1.27479643,651.3,650.99,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751437282592,1.75878431,651.45,651.03,1.53043285]
["bitfinex-derivatives","BNBF0:USTF0",1751437299500,1.2733118,651.41,651.05,1.53043285]
["bitfinex-derivatives","BNBF0:USTF0",1751437329423,1.75902335,651.54,651.09,1.53043285]
["bitfinex-derivatives","BNBF0:USTF0",1751437346939,1.27511076,651.51,651.03,1.53043285]
["bitfinex-derivatives","BNBF0:USTF0",1751437380968,1.75818559,651.42,651.05,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751437388466,1.27339116,651.34,651.05,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751437428405,1.75513933,651.28,650.7,1.53043285]
["bitfinex-derivatives","BNBF0:USTF0",1751437435610,1.75557236,651.43,650.67,1.53043285]
["bitfinex-derivatives","BNBF0:USTF0",1751437465232,1.75865069,651.19,650.82,1.53043285]
["bitfinex-derivatives","BNBF0:USTF0",1751437482352,1.75871821,651.15,650.81,1.5311273]
["bitfinex-derivatives","BNBF0:USTF0",1751437512173,1.27609278,651.1,650.83,1.5311273]
["bitfinex-derivatives","BNBF0:USTF0",1751437530693,1.15152378,651.3,650.89,1.5311273]
["bitfinex-derivatives","BNBF0:USTF0",1751437560220,1.27597494,651.16,650.75,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751437567829,1.15152378,651.36,650.75,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751437606457,1.75660453,651.05,650.68,0.26733449]
["bitfinex-derivatives","BNBF0:USTF0",1751437613364,1.27183802,650.99,650.68,0.26733449]
["bitfinex-derivatives","BNBF0:USTF0",1751437653304,1.75474715,650.95,650.55,0.26740228]
["bitfinex-derivatives","BNBF0:USTF0",1751437662012,1.15152378,650.98,650.55,0.26740228]
["bitfinex-derivatives","BNBF0:USTF0",1751437693937,1.27292482,650.91,650.55,0.26740228]
["bitfinex-derivatives","BNBF0:USTF0",1751437712153,1.75710878,650.98,650.55,0.26740228]
["bitfinex-derivatives","BNBF0:USTF0",1751437737272,1.76213629,650.85,650.55,0.26740228]
["bitfinex-derivatives","BNBF0:USTF0",1751437771994,1.27649326,650.82,650.55,0.26740228]
["bitfinex-derivatives","BNBF0:USTF0",1751437790011,1.76113003,651.04,650.55,0.26740228]
["bitfinex-derivatives","BNBF0:USTF0",1751437797412,1.76102892,650.96,650.55,0.26740228]
["bitfinex-derivatives","BNBF0:USTF0",1751437841467,1.75072381,651.37,650.68,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751437848674,1.26972126,651.33,650.68,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751437888104,1.75974154,651.32,650.88,2.8521273]
["bitfinex-derivatives","BNBF0:USTF0",1751437906317,1.76084623,651.26,650.88,2.9711273]
["bitfinex-derivatives","BNBF0:USTF0",1751437936238,1.76160089,651.36,650.9,1.5311273]
["bitfinex-derivatives","BNBF0:USTF0",1751437954258,1.75739355,651.68,650.93,1.5311273]
["bitfinex-derivatives","BNBF0:USTF0",1751437984282,1.74851419,651.86,650.9,1.5311273]
["bitfinex-derivatives","BNBF0:USTF0",1751438013607,1.75634828,651.85,651.21,1.5311273]
["bitfinex-derivatives","BNBF0:USTF0",1751438031624,1.15162881,651.83,651.3,1.5311273]
["bitfinex-derivatives","BNBF0:USTF0",1751438038631,1.76049315,651.75,651.22,1.5311273]
["bitfinex-derivatives","BNBF0:USTF0",1751438068856,1.7612182,651.95,651.24,1.5311273]
["bitfinex-derivatives","BNBF0:USTF0",1751438087064,1.27333773,651.78,651.33,1.5311273]
["bitfinex-derivatives","BNBF0:USTF0",1751438116895,1.75852778,651.88,651.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751438134906,1.76200587,652.0,651.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751438167530,1.25957899,652.65,651.69,1.5311273]
["bitfinex-derivatives","BNBF0:USTF0",1751438196660,1.25265699,652.81,651.57,1.5311273]
["bitfinex-derivatives","BNBF0:USTF0",1751438213385,1.74126826,653.37,652.27,1.5311273]
["bitfinex-derivatives","BNBF0:USTF0",1751438224989,1.74026731,653.61,652.45,1.5311273]
["bitfinex-derivatives","BNBF0:USTF0",1751438256513,1.74182106,653.79,652.58,1.5311273]
["bitfinex-derivatives","BNBF0:USTF0",1751438270629,1.26544625,653.7,652.81,1.5311273]
["bitfinex-derivatives","BNBF0:USTF0",1751438300641,1.7456351,654.12,652.71,1.50486172]
["bitfinex-derivatives","BNBF0:USTF0",1751438318553,1.26711309,653.81,653.1,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751438348492,1.75181843,653.85,653.23,1.50486172]
["bitfinex-derivatives","BNBF0:USTF0",1751438385319,1.75290816,653.75,653.09,1.50486172]
["bitfinex-derivatives","BNBF0:USTF0",1751438403927,1.27100282,653.55,653.09,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751438434147,1.27264578,653.49,653.23,1.51376341]
["bitfinex-derivatives","BNBF0:USTF0",1751438451162,1.14658474,653.79,653.01,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751438458063,1.14658474,653.72,653.17,1.51376341]
["bitfinex-derivatives","BNBF0:USTF0",1751438488796,1.75456133,653.69,653.19,1.51376341]
["bitfinex-derivatives","BNBF0:USTF0",1751438507406,1.75445014,653.71,653.11,1.51376341]
["bitfinex-derivatives","BNBF0:USTF0",1751438536729,1.27087275,653.49,653.21,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751438566861,1.75434438,653.57,653.21,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751438584370,1.75651488,653.52,653.14,1.51376341]
["bitfinex-derivatives","BNBF0:USTF0",1751438615094,1.75691499,653.56,653.18,1.51376341]
["bitfinex-derivatives","BNBF0:USTF0",1751438632913,1.27332566,653.49,653.17,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751438663141,1.14698961,653.84,653.2,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1751438672448,1.26095112,654.34,653.27,1.49802171]
["bitfinex-derivatives","BNBF0:USTF0",1751438689767,1.72678735,654.82,653.31,1.49802171]
["bitfinex-derivatives","BNBF0:USTF0",1751438719379,1.73858915,654.63,653.46,1.49802171]
["bitfinex-derivatives","BNBF0:USTF0",1751438735793,1.75127863,654.53,653.78,1.49802171]
["bitfinex-derivatives","BNBF0:USTF0",1751438772619,1.26534379,654.02,653.11,1.49802171]
["bitfinex-derivatives","BNBF0:USTF0",1751438806849,1.139511,654.05,652.99,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751438824169,1.74402691,654.28,653.3,1.49802171]
["bitfinex-derivatives","BNBF0:USTF0",1751438854294,1.74317862,654.3,653.34,1.49802171]
["bitfinex-derivatives","BNBF0:USTF0",1751438861300,1.74390797,654.29,653.4,1.49802171]
["bitfinex-derivatives","BNBF0:USTF0",1751438911430,1.75025865,654.21,653.63,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751438918735,1.139511,654.3,653.63,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751438936553,1.74946204,654.18,653.4,2.81002171]
["bitfinex-derivatives","BNBF0:USTF0",1751438965286,1.75307217,654.05,653.4,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1751439050349,1.1431255,654.37,653.68,1.5102609]
["bitfinex-derivatives","BNBF0:USTF0",1751439088885,1.1431255,654.65,653.75,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751439118316,1.75000588,654.38,653.81,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1751439125921,1.75152793,654.32,653.81,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1751439168560,1.2682503,654.11,653.73,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751439175761,1.2676277,654.07,653.73,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751439222693,1.75154102,653.97,653.44,1.5102609]
["bitfinex-derivatives","BNBF0:USTF0",1751439233305,1.75169944,653.94,653.48,1.5102609]
["bitfinex-derivatives","BNBF0:USTF0",1751439265435,1.75464871,653.94,653.51,1.5102609]
["bitfinex-derivatives","BNBF0:USTF0",1751439282661,1.2702507,653.91,653.51,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751439312679,1.75666802,654.19,653.5,1.5102609]
["bitfinex-derivatives","BNBF0:USTF0",1751439329192,1.74788057,654.33,653.69,1.5102609]
["bitfinex-derivatives","BNBF0:USTF0",1751439356716,1.14058681,655.46,654.08,1.5102609]
["bitfinex-derivatives","BNBF0:USTF0",1751439365722,1.72971604,655.39,654.03,1.5102609]
["bitfinex-derivatives","BNBF0:USTF0",1751439406746,1.72520966,655.71,654.36,1.5102609]
["bitfinex-derivatives","BNBF0:USTF0",1751439414452,1.14058681,655.77,654.46,1.5102609]
["bitfinex-derivatives","BNBF0:USTF0",1751439444869,1.25817802,655.58,654.52,1.5102609]
["bitfinex-derivatives","BNBF0:USTF0",1751439462094,1.74070343,655.37,654.7,1.5102609]
["bitfinex-derivatives","BNBF0:USTF0",1751439492020,1.74527875,655.84,654.92,1.5102609]
["bitfinex-derivatives","BNBF0:USTF0",1751439511237,1.14110329,656.38,654.99,1.5102609]
["bitfinex-derivatives","BNBF0:USTF0",1751439547071,1.68990156,656.45,655.54,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751439555283,0.46144033,656.22,655.6,1.11329971]
["bitfinex-derivatives","BNBF0:USTF0",1751439601006,1.70391098,656.27,655.73,1.11329971]
["bitfinex-derivatives","BNBF0:USTF0",1751439608014,1.70289274,656.52,655.81,1.11329971]
["bitfinex-derivatives","BNBF0:USTF0",1751439636841,1.69529766,656.34,655.88,1.12370705]
["bitfinex-derivatives","BNBF0:USTF0",1751439654556,1.69509686,656.11,655.54,1.12370705]
["bitfinex-derivatives","BNBF0:USTF0",1751439683583,1.69633973,656.7,655.64,1.12370705]
["bitfinex-derivatives","BNBF0:USTF0",1751439701199,1.70083097,656.46,655.82,1.12370705]
["bitfinex-derivatives","BNBF0:USTF0",1751439733727,1.70108135,655.98,655.8,1.12330135]
["bitfinex-derivatives","BNBF0:USTF0",1751439763354,1.69469034,656.31,655.86,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751439781164,1.23169928,656.17,655.86,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751439788369,1.69340935,656.61,655.86,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751439827608,1.70144076,656.63,655.95,1.12330135]
["bitfinex-derivatives","BNBF0:USTF0",1751439835112,1.70163935,656.3,655.94,1.12330135]
["bitfinex-derivatives","BNBF0:USTF0",1751439869342,1.70306307,656.48,655.95,1.12330135]
["bitfinex-derivatives","BNBF0:USTF0",1751439881348,1.70292631,656.58,655.79,2.52530135]
["bitfinex-derivatives","BNBF0:USTF0",1751439910482,1.70171607,656.4,655.97,1.12330135]
["bitfinex-derivatives","BNBF0:USTF0",1751439939311,1.70066187,656.33,655.92,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751439962429,1.70004671,656.21,655.77,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751439993650,1.23481116,656.04,655.7,1.12330135]
["bitfinex-derivatives","BNBF0:USTF0",1751440010863,1.69968548,656.36,655.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751440017960,1.69983441,656.6,655.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751440048486,1.6984656,656.41,655.56,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1751440065403,1.69752858,656.19,655.56,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1751440094338,1.70265907,656.05,655.61,1.12468976]
["bitfinex-derivatives","BNBF0:USTF0",1751440123463,1.70582597,655.83,655.71,1.12468976]
["bitfinex-derivatives","BNBF0:USTF0",1751440143774,1.70591152,656.09,655.7,1.12722476]
["bitfinex-derivatives","BNBF0:USTF0",1751440172706,1.52021289,656.62,655.59,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1751440650525,1.526066,655.87,655.27,1.144549]
["bitfinex-derivatives","BNBF0:USTF0",1751440674740,1.526066,655.83,655.1,1.144549]
["bitfinex-derivatives","BNBF0:USTF0",1751440770900,1.526066,655.56,654.94,1.140325]
["bitfinex-derivatives","BNBF0:USTF0",1751440835056,1.526066,655.82,655.02,1.1415724]
["bitfinex-derivatives","BNBF0:USTF0",1751440941545,1.526066,655.46,654.84,1.1393743]
["bitfinex-derivatives","BNBF0:USTF0",1751440977767,1.70421159,655.07,654.92,1.14277713]
["bitfinex-derivatives","BNBF0:USTF0",1751441013395,1.707731,655.4,654.89,1.14190285]
["bitfinex-derivatives","BNBF0:USTF0",1751441035010,1.70358844,655.62,654.95,1.14190285]
["bitfinex-derivatives","BNBF0:USTF0",1751441063631,1.70298947,655.85,654.89,1.1426201]
["bitfinex-derivatives","BNBF0:USTF0",1751441093656,1.70205579,655.3,654.83,1.1426201]
["bitfinex-derivatives","BNBF0:USTF0",1751441101165,1.70139894,654.97,654.71,1.1426201]
["bitfinex-derivatives","BNBF0:USTF0",1751441119684,1.52071137,655.63,654.75,1.14053353]
["bitfinex-derivatives","BNBF0:USTF0",1751441149718,1.52071137,655.39,654.96,1.14470264]
["bitfinex-derivatives","BNBF0:USTF0",1751441168933,1.70809984,654.89,654.73,1.14514208]
["bitfinex-derivatives","BNBF0:USTF0",1751441198762,1.70503393,654.9,654.64,1.14352896]
["bitfinex-derivatives","BNBF0:USTF0",1751441235187,1.7058933,654.67,654.58,1.14352896]
["bitfinex-derivatives","BNBF0:USTF0",1751441252102,1.7069643,655.27,654.58,1.1417109]
["bitfinex-derivatives","BNBF0:USTF0",1751441281332,1.71145157,654.85,654.64,1.14528905]
["bitfinex-derivatives","BNBF0:USTF0",1751441309265,1.24364087,654.59,654.48,1.52404595]
["bitfinex-derivatives","BNBF0:USTF0",1751441339889,1.23887085,655.44,654.7,1.14282232]
["bitfinex-derivatives","BNBF0:USTF0",1751441347295,1.70486524,655.11,654.73,1.14282232]
["bitfinex-derivatives","BNBF0:USTF0",1751441364817,1.70575192,654.99,654.89,1.14282232]
["bitfinex-derivatives","BNBF0:USTF0",1751441394757,1.70268576,655.69,654.93,1.14282232]
["bitfinex-derivatives","BNBF0:USTF0",1751441425084,1.69915557,655.46,655.25,1.14282232]
["bitfinex-derivatives","BNBF0:USTF0",1751441441698,1.69804497,655.48,655.23,1.14282232]
["bitfinex-derivatives","BNBF0:USTF0",1751441474615,1.6959128,655.87,655.6,1.13450934]
["bitfinex-derivatives","BNBF0:USTF0",1751441492132,1.69400181,655.97,655.48,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751441521659,1.70166293,656.15,655.48,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751441528960,1.70195667,655.83,655.48,1.13450934]
["bitfinex-derivatives","BNBF0:USTF0",1751441571988,1.70888219,655.97,655.65,1.14374021]
["bitfinex-derivatives","BNBF0:USTF0",1751441578993,1.70888219,655.65,655.59,1.14374021]
["bitfinex-derivatives","BNBF0:USTF0",1751441615034,1.70318704,655.93,655.32,1.13965081]
["bitfinex-derivatives","BNBF0:USTF0",1751441632041,1.70238389,655.85,655.32,1.13965081]
["bitfinex-derivatives","BNBF0:USTF0",1751441669976,1.70435736,655.67,655.3,1.13965081]
["bitfinex-derivatives","BNBF0:USTF0",1751441686987,1.70219909,655.5,655.24,1.13965081]
["bitfinex-derivatives","BNBF0:USTF0",1751441715614,1.69796406,656.31,655.49,1.13965081]
["bitfinex-derivatives","BNBF0:USTF0",1751441722616,1.6972994,655.98,655.46,1.13965081]
["bitfinex-derivatives","BNBF0:USTF0",1751441768463,1.7045056,656.27,655.64,1.13965081]
["bitfinex-derivatives","BNBF0:USTF0",1751441775171,1.70361836,655.96,655.59,1.13965081]
["bitfinex-derivatives","BNBF0:USTF0",1751441821204,1.23921262,655.94,655.74,1.13965081]
["bitfinex-derivatives","BNBF0:USTF0",1751441830516,1.70094532,656.51,655.83,1.13965081]
["bitfinex-derivatives","BNBF0:USTF0",1751441860435,1.69871916,656.65,655.94,1.13834823]
["bitfinex-derivatives","BNBF0:USTF0",1751441879543,1.51779764,656.66,655.94,1.13834823]
["bitfinex-derivatives","BNBF0:USTF0",1751441908966,1.70569363,656.48,656.03,1.1429775]
["bitfinex-derivatives","BNBF0:USTF0",1751441915974,1.70569528,656.16,656.07,1.14297519]
["bitfinex-derivatives","BNBF0:USTF0",1751441964306,1.70584248,656.02,656.0,1.14315752]
["bitfinex-derivatives","BNBF0:USTF0",1751441975421,2.27669646,656.8,656.13,1.04397462]
["bitfinex-derivatives","BNBF0:USTF0",1751442015252,0.4026833,657.86,656.79,1.02676384]
["bitfinex-derivatives","BNBF0:USTF0",1751442022356,0.4026833,657.91,656.81,1.02570656]
["bitfinex-derivatives","BNBF0:USTF0",1751442051089,0.40693505,657.63,656.93,1.03791878]
["bitfinex-derivatives","BNBF0:USTF0",1751442068504,0.40718185,657.52,657.05,1.03910282]
["bitfinex-derivatives","BNBF0:USTF0",1751442105933,0.40791554,657.48,656.83,1.03436884]
["bitfinex-derivatives","BNBF0:USTF0",1751442116143,0.40761156,657.03,656.77,1.03352307]
["bitfinex-derivatives","BNBF0:USTF0",1751442145059,0.40831311,657.27,656.91,1.03432374]
["bitfinex-derivatives","BNBF0:USTF0",1751442152264,0.40811774,657.43,657.04,1.03449232]
["bitfinex-derivatives","BNBF0:USTF0",1751442192185,0.40830331,657.21,657.05,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751442205398,2.27195477,657.62,657.05,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751442241024,0.40867315,657.61,656.8,1.0332403]
["bitfinex-derivatives","BNBF0:USTF0",1751442258436,0.40878109,657.43,657.03,1.03386864]
["bitfinex-derivatives","BNBF0:USTF0",1751442287362,0.40856829,657.73,657.1,1.03263294]
["bitfinex-derivatives","BNBF0:USTF0",1751442305374,0.40891223,657.56,657.06,1.03328698]
["bitfinex-derivatives","BNBF0:USTF0",1751442334401,0.40792977,658.12,657.24,1.03136555]
["bitfinex-derivatives","BNBF0:USTF0",1751442362525,0.40704068,658.21,657.39,1.02997405]
["bitfinex-derivatives","BNBF0:USTF0",1751442379431,0.40817845,658.06,657.52,1.0304123]
["bitfinex-derivatives","BNBF0:USTF0",1751442386837,2.2678387,658.12,657.58,1.0322132]
["bitfinex-derivatives","BNBF0:USTF0",1751442439299,2.2678387,658.23,657.45,1.0352849]
["bitfinex-derivatives","BNBF0:USTF0",1751442456126,0.40831409,657.87,657.7,1.035273]
["bitfinex-derivatives","BNBF0:USTF0",1751442484156,0.40810303,657.99,657.34,1.1339193]
["bitfinex-derivatives","BNBF0:USTF0",1751442510474,0.40846276,658.39,657.17,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751442538497,0.40759062,657.69,657.36,1.0355334]
["bitfinex-derivatives","BNBF0:USTF0",1751442569126,0.40700726,658.02,657.47,1.0327615]
["bitfinex-derivatives","BNBF0:USTF0",1751442586046,0.40767423,657.78,657.48,1.034459]
["bitfinex-derivatives","BNBF0:USTF0",1751442593248,0.40881213,657.76,657.43,1.0365002]
["bitfinex-derivatives","BNBF0:USTF0",1751442628881,0.40912515,657.88,657.22,1.5118925]
["bitfinex-derivatives","BNBF0:USTF0",1751442639489,0.40911535,657.8,657.58,1.0379444]
["bitfinex-derivatives","BNBF0:USTF0",1751442725870,2.2747616,657.76,657.17,1.0287542]
["bitfinex-derivatives","BNBF0:USTF0",1751442743686,2.2747616,657.85,657.17,1.0296015]
["bitfinex-derivatives","BNBF0:USTF0",1751442773101,2.2747616,657.65,657.23,1.031934]
["bitfinex-derivatives","BNBF0:USTF0",1751442803827,2.2747616,657.75,657.27,1.0324337]
["bitfinex-derivatives","BNBF0:USTF0",1751442821746,2.2747616,657.67,657.16,1.0320612]
["bitfinex-derivatives","BNBF0:USTF0",1751442870290,1.5213553,658.02,657.13,1.1411568]
["bitfinex-derivatives","BNBF0:USTF0",1751442931242,1.5213553,658.17,657.34,1.13690733]
["bitfinex-derivatives","BNBF0:USTF0",1751442939053,0.26459552,658.4,657.29,1.02722414]
["bitfinex-derivatives","BNBF0:USTF0",1751442969074,2.2747616,658.23,657.51,1.0295601]
["bitfinex-derivatives","BNBF0:USTF0",1751442985397,2.2747616,658.38,657.61,1.0297701]
["bitfinex-derivatives","BNBF0:USTF0",1751443015111,2.2747616,658.32,657.56,1.0283831]
["bitfinex-derivatives","BNBF0:USTF0",1751443046233,2.2747616,658.44,657.78,1.0233098]
["bitfinex-derivatives","BNBF0:USTF0",1751443063853,2.2747616,658.41,657.77,1.0233861]
["bitfinex-derivatives","BNBF0:USTF0",1751443118800,2.2747616,658.38,657.54,1.0221275]
["bitfinex-derivatives","BNBF0:USTF0",1751443135527,2.2747616,658.28,657.59,1.0235601]
["bitfinex-derivatives","BNBF0:USTF0",1751443165147,2.2747616,658.22,657.6,1.0244807]
["bitfinex-derivatives","BNBF0:USTF0",1751443172261,2.2747616,658.18,657.54,1.0242277]
["bitfinex-derivatives","BNBF0:USTF0",1751443189778,2.2747616,658.17,657.59,1.0242304]
["bitfinex-derivatives","BNBF0:USTF0",1751443220201,2.279686,658.49,657.44,1.023294]
["bitfinex-derivatives","BNBF0:USTF0",1751443239814,2.279686,658.33,657.43,1.025586]
["bitfinex-derivatives","BNBF0:USTF0",1751443266447,2.279686,658.45,657.48,1.024081]
["bitfinex-derivatives","BNBF0:USTF0",1751443307282,1.5170316,658.13,657.64,1.127129]
["bitfinex-derivatives","BNBF0:USTF0",1751443362130,2.279686,658.37,657.87,1.023216]
["bitfinex-derivatives","BNBF0:USTF0",1751443391445,2.279686,658.91,657.82,1.0172369]
["bitfinex-derivatives","BNBF0:USTF0",1751443398252,0.26420781,659.16,657.96,1.014638]
["bitfinex-derivatives","BNBF0:USTF0",1751443436589,0.26410154,659.39,658.4,1.010788]
["bitfinex-derivatives","BNBF0:USTF0",1751443443594,2.279686,659.76,658.51,1.010788]
["bitfinex-derivatives","BNBF0:USTF0",1751443460814,2.54371841,659.53,658.61,1.0127386]
["bitfinex-derivatives","BNBF0:USTF0",1751443490839,0.26388526,659.91,659.03,1.0110293]
["bitfinex-derivatives","BNBF0:USTF0",1751443520066,0.26363337,660.49,659.28,1.0046312]
["bitfinex-derivatives","BNBF0:USTF0",1751443546178,0.26363337,660.49,659.43,1.007806]
["bitfinex-derivatives","BNBF0:USTF0",1751443575703,2.2626349,660.25,659.3,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751443593120,2.2626349,660.44,659.34,1.0134682]
["bitfinex-derivatives","BNBF0:USTF0",1751443622443,2.2626349,660.2,659.5,1.0159273]
["bitfinex-derivatives","BNBF0:USTF0",1751443629650,2.2626349,660.06,659.49,1.0160845]
["bitfinex-derivatives","BNBF0:USTF0",1751443669180,2.2626349,660.2,659.52,1.0161098]
["bitfinex-derivatives","BNBF0:USTF0",1751443676582,2.2715393,660.24,659.43,1.0161224]
["bitfinex-derivatives","BNBF0:USTF0",1751443762939,1.5126693,659.61,658.74,1.114827]
["bitfinex-derivatives","BNBF0:USTF0",1751443815678,1.5126693,659.79,658.84,1.1163097]
["bitfinex-derivatives","BNBF0:USTF0",1751443926762,1.5098878,659.83,658.92,1.1175799]
["bitfinex-derivatives","BNBF0:USTF0",1751444002237,1.5098878,659.62,658.81,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751444074801,1.5098878,659.51,658.88,1.1220348]
["bitfinex-derivatives","BNBF0:USTF0",1751444163371,1.5098878,659.64,658.88,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751444330311,1.5098878,659.88,658.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751444361127,1.5098878,659.74,659.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1751444505363,1.5113147,659.71,659.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1751444528786,2.2669721,660.01,659.33,1.0169309]
["bitfinex-derivatives","BNBF0:USTF0",1751444655300,1.5139301,659.77,659.13,1.1238967]
["bitfinex-derivatives","BNBF0:USTF0",1751444730455,1.5139301,659.61,659.05,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1751444908907,1.5172562,659.26,658.72,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1751444941128,1.5172562,659.53,658.78,1.1305298]
["bitfinex-derivatives","BNBF0:USTF0",1751445071331,1.5172562,659.72,659.01,1.1287745]
["bitfinex-derivatives","BNBF0:USTF0",1751445108166,1.5134956,659.58,659.01,1.1287745]
["bitfinex-derivatives","BNBF0:USTF0",1751445272985,1.5126896,659.4,658.65,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751445299502,1.5126896,659.45,658.65,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751445447120,1.5150354,659.48,658.85,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751445540213,1.5150354,659.49,659.01,1.1264123]
["bitfinex-derivatives","BNBF0:USTF0",1751445676220,2.2690344,659.82,658.98,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1751445855586,1.5164311,659.59,658.94,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1751445941164,1.5164311,659.42,658.93,1.40593929]
["bitfinex-derivatives","BNBF0:USTF0",1751445986696,1.5171768,659.41,658.94,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1751446183890,1.5171768,659.59,658.84,0.26399235]
["bitfinex-derivatives","BNBF0:USTF0",1751446219617,1.5171768,659.63,658.84,0.26399235]
["bitfinex-derivatives","BNBF0:USTF0",1751446328117,1.514848,659.77,659.18,1.1369082]
["bitfinex-derivatives","BNBF0:USTF0",1751446431400,1.5121375,659.85,659.36,1.1351641]
["bitfinex-derivatives","BNBF0:USTF0",1751446557889,1.5138465,659.8,659.21,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751446706604,1.5138465,659.76,659.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751446806579,0.26375725,660.31,659.28,1.1319732]
["bitfinex-derivatives","BNBF0:USTF0",1751446888562,1.5143063,660.07,659.34,1.1330538]
["bitfinex-derivatives","BNBF0:USTF0",1751446964021,1.5143063,659.9,659.32,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751446990147,1.5143063,660.01,659.31,0.26371828]
["bitfinex-derivatives","BNBF0:USTF0",1751447156891,1.513079,659.88,659.37,1.1367]
["bitfinex-derivatives","BNBF0:USTF0",1751447239560,1.513079,660.11,659.41,0.26375225]
["bitfinex-derivatives","BNBF0:USTF0",1751447440639,1.513079,660.02,659.47,0.26372027]
["bitfinex-derivatives","BNBF0:USTF0",1751447546722,1.5138933,659.87,659.48,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1751447744686,1.5138933,659.93,659.5,0.26377325]
["bitfinex-derivatives","BNBF0:USTF0",1751447944547,1.5161418,659.81,659.3,0.26380424]
["bitfinex-derivatives","BNBF0:USTF0",1751448007899,1.5161418,659.59,659.1,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1751448034519,1.5161418,659.48,659.1,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1751448166425,1.5141696,659.48,658.74,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1751448257204,1.5165994,659.18,658.74,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1751448436863,1.513121,659.39,658.85,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1751448520535,1.513121,659.22,658.81,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751448656857,1.513121,659.49,658.83,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1751448766665,1.513121,659.61,658.89,1.1335258]
["bitfinex-derivatives","BNBF0:USTF0",1751448862338,1.513121,659.48,658.79,1.1364575]
["bitfinex-derivatives","BNBF0:USTF0",1751448978427,1.513121,659.41,658.73,0.26398034]
["bitfinex-derivatives","BNBF0:USTF0",1751449083612,1.5148929,659.38,658.78,0.2640224]
["bitfinex-derivatives","BNBF0:USTF0",1751449164465,1.5148929,659.24,658.78,0.2640224]
["bitfinex-derivatives","BNBF0:USTF0",1751449341606,1.5148929,659.3,658.83,0.26400938]
["bitfinex-derivatives","BNBF0:USTF0",1751449470221,1.5148929,659.31,658.86,0.26400838]
["bitfinex-derivatives","BNBF0:USTF0",1751449670001,1.5148929,659.46,658.92,0.2639443]
["bitfinex-derivatives","BNBF0:USTF0",1751449861961,1.1350044,658.86,658.67,0.26404944]
["bitfinex-derivatives","BNBF0:USTF0",1751449921428,1.1350251,658.73,657.89,1.1382284]
["bitfinex-derivatives","BNBF0:USTF0",1751450036030,1.13249,658.5,658.11,0.26433123]
["bitfinex-derivatives","BNBF0:USTF0",1751450124110,1.13249,658.51,658.11,0.26433123]
["bitfinex-derivatives","BNBF0:USTF0",1751450282439,1.1319182,658.52,658.1,0.26428205]
["bitfinex-derivatives","BNBF0:USTF0",1751450336275,1.1319182,658.53,658.1,0.26428205]
["bitfinex-derivatives","BNBF0:USTF0",1751450420946,1.133564,658.93,658.27,1.13733]
["bitfinex-derivatives","BNBF0:USTF0",1751450547462,1.133564,658.78,658.26,1.13733]
["bitfinex-derivatives","BNBF0:USTF0",1751450683988,1.1315071,658.94,658.11,1.1356077]
["bitfinex-derivatives","BNBF0:USTF0",1751450731333,1.1315071,658.8,658.35,1.1356077]
["bitfinex-derivatives","BNBF0:USTF0",1751450863139,1.1367336,658.7,658.44,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751450939808,1.5150185,658.59,658.52,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751451084123,1.13319357,658.56,658.35,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751451122266,1.13234862,658.41,658.37,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751451289293,1.5150185,658.38,658.24,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751451375262,1.5108488,658.49,658.3,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751451444022,1.1340852,658.51,658.35,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1751451573029,1.13366838,658.03,657.67,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1751451661504,1.51155784,658.53,657.99,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1751451752378,0.26433224,658.78,658.21,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751451897079,1.5151683,658.75,658.47,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751451927600,1.5151683,658.66,658.51,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1751452129403,2.26815112,658.56,658.54,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751452162242,2.26724084,658.52,658.46,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1751452278746,0.26432822,658.81,658.02,1.11623767]
["bitfinex-derivatives","BNBF0:USTF0",1751452304575,0.26432822,658.81,658.06,1.11510647]
["bitfinex-derivatives","BNBF0:USTF0",1751452654653,0.2643473,658.91,658.24,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1751452795800,3.7875495,658.67,658.11,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1751452851356,3.7875495,658.74,657.59,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1751452870369,0.2644407,658.46,657.78,1.0821771]
["bitfinex-derivatives","BNBF0:USTF0",1751452993677,2.275581,658.19,657.92,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1751453040825,2.275581,658.11,657.95,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751453257279,2.27418,658.07,657.99,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1751453309913,2.27418,658.15,657.94,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751453467437,2.27418,658.26,658.0,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751453593264,2.27418,658.47,658.07,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751453724377,2.27418,658.45,658.15,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751453833942,2.2726959,658.23,657.93,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1751453979272,2.53712455,658.52,657.93,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1751454011613,2.2726959,658.49,657.95,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1751454166146,2.2738572,658.07,657.78,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751454188267,2.2740854,657.99,657.78,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751454321777,2.2731516,658.69,657.71,1.057656]
["bitfinex-derivatives","BNBF0:USTF0",1751454401830,2.2731516,658.18,657.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1751454523639,2.272393,658.4,657.91,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1751454612403,2.272393,658.38,657.97,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1751454770028,2.272393,658.47,658.07,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751454906733,2.272393,658.62,658.18,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751454990099,2.272393,658.37,658.21,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751455023220,2.272393,658.31,658.23,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1751455191856,2.272393,658.26,658.21,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751455219283,2.272393,658.36,658.16,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751455354184,2.2763753,658.23,658.11,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751455470681,0.26444171,658.4,657.36,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1751455530845,0.26454524,658.2,657.4,1.0942792]
["bitfinex-derivatives","BNBF0:USTF0",1751455560065,0.26454524,658.2,657.45,1.0934963]
["bitfinex-derivatives","BNBF0:USTF0",1751455576983,0.26454524,658.2,657.46,1.0935664]
["bitfinex-derivatives","BNBF0:USTF0",1751455583892,0.26454524,658.2,657.44,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751455621729,0.26454524,658.2,657.44,1.091071]
["bitfinex-derivatives","BNBF0:USTF0",1751455642844,0.26454524,658.2,657.47,1.0916107]
["bitfinex-derivatives","BNBF0:USTF0",1751455671571,0.26454524,658.2,657.44,1.093837]
["bitfinex-derivatives","BNBF0:USTF0",1751455691485,0.26454524,658.2,657.47,1.0943681]
["bitfinex-derivatives","BNBF0:USTF0",1751455720604,2.2794294,658.04,657.43,1.0644051]
["bitfinex-derivatives","BNBF0:USTF0",1751455750530,2.2794294,658.04,657.38,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751455767345,2.2794294,657.82,657.38,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751455822498,2.2794294,657.88,657.45,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751455838705,0.26457038,658.21,657.45,1.0632234]
["bitfinex-derivatives","BNBF0:USTF0",1751455845315,2.2794294,658.14,657.48,1.0625743]
["bitfinex-derivatives","BNBF0:USTF0",1751455874030,0.26457038,658.21,657.42,1.0624846]
["bitfinex-derivatives","BNBF0:USTF0",1751455921480,2.2794294,658.04,657.32,1.0583422]
["bitfinex-derivatives","BNBF0:USTF0",1751455950596,2.2794294,657.89,657.33,1.0628124]
["bitfinex-derivatives","BNBF0:USTF0",1751455994036,2.2780549,657.76,657.15,1.059428]
["bitfinex-derivatives","BNBF0:USTF0",1751456023055,2.2780549,657.62,657.2,1.0651788]
["bitfinex-derivatives","BNBF0:USTF0",1751456051890,2.2780549,657.69,657.22,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1751456073908,2.2780549,657.6,657.22,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1751456114149,2.2780549,657.86,657.23,1.07416008]
["bitfinex-derivatives","BNBF0:USTF0",1751456120657,2.2780549,657.88,657.13,1.0740122]
["bitfinex-derivatives","BNBF0:USTF0",1751456137362,2.2780549,657.95,657.23,1.0710269]
["bitfinex-derivatives","BNBF0:USTF0",1751456172985,2.2780549,657.76,657.11,1.06808722]
["bitfinex-derivatives","BNBF0:USTF0",1751456215926,2.2728652,657.82,657.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751456247144,2.2677283,657.54,656.98,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751456353048,1.5172095,657.67,656.88,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1751456409797,0.264501,658.58,657.38,2.2507046]
["bitfinex-derivatives","BNBF0:USTF0",1751456529383,1.5176464,658.02,657.53,1.1377051]
["bitfinex-derivatives","BNBF0:USTF0",1751456552395,1.5176464,658.13,657.64,1.0789977]
["bitfinex-derivatives","BNBF0:USTF0",1751456595438,2.2764696,658.2,657.66,1.0335871]
["bitfinex-derivatives","BNBF0:USTF0",1751456604342,2.2764696,658.2,657.57,1.0330978]
["bitfinex-derivatives","BNBF0:USTF0",1751456621756,2.2764696,658.12,657.56,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751456650879,2.2764696,658.25,657.57,1.0358494]
["bitfinex-derivatives","BNBF0:USTF0",1751456694309,2.2764696,658.25,657.42,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751456733154,2.273353,658.17,657.44,1.033428]
["bitfinex-derivatives","BNBF0:USTF0",1751456762075,2.273353,658.14,657.61,1.0360709]
["bitfinex-derivatives","BNBF0:USTF0",1751456823315,2.2742062,657.92,657.42,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751456870057,0.26452111,658.39,657.37,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751456887878,2.2763044,657.95,657.31,1.0345088]
["bitfinex-derivatives","BNBF0:USTF0",1751456932811,2.2763044,657.74,657.14,1.03314036]
["bitfinex-derivatives","BNBF0:USTF0",1751456939516,2.2763044,657.82,657.13,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751456969147,2.2769156,657.78,657.08,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751457026493,2.2769156,657.72,657.09,1.0344072]
["bitfinex-derivatives","BNBF0:USTF0",1751457055807,2.2769156,657.79,657.06,1.0330242]
["bitfinex-derivatives","BNBF0:USTF0",1751457071626,2.2769156,657.9,657.21,1.0326965]
["bitfinex-derivatives","BNBF0:USTF0",1751457102045,2.2769156,657.7,657.26,1.0364055]
["bitfinex-derivatives","BNBF0:USTF0",1751457108852,2.2769156,657.86,657.24,1.0370234]
["bitfinex-derivatives","BNBF0:USTF0",1751457147388,2.2769156,657.71,657.28,1.03640329]
["bitfinex-derivatives","BNBF0:USTF0",1751457154197,2.2769156,657.74,657.31,1.03654512]
["bitfinex-derivatives","BNBF0:USTF0",1751457170913,2.2769156,657.74,657.25,1.0372968]
["bitfinex-derivatives","BNBF0:USTF0",1751457200432,2.2769156,657.69,657.21,1.0373689]
["bitfinex-derivatives","BNBF0:USTF0",1751457268383,2.2769156,657.44,656.91,1.0357516]
["bitfinex-derivatives","BNBF0:USTF0",1751457355659,1.5147821,657.52,656.9,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751457496355,1.5135486,657.53,656.92,1.1375885]
["bitfinex-derivatives","BNBF0:USTF0",1751457530593,1.5135486,657.46,656.97,1.1407999]
["bitfinex-derivatives","BNBF0:USTF0",1751457718241,1.5165662,657.31,656.9,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751457760676,1.5165662,657.31,656.81,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1751457994657,1.5141877,657.56,656.87,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751458034581,1.5164936,657.33,656.87,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1751458171300,1.5164936,657.14,656.48,0.2649874]
["bitfinex-derivatives","BNBF0:USTF0",1751458245961,1.5164936,656.83,656.34,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1751458392170,1.5164936,656.61,656.27,0.26505501]
["bitfinex-derivatives","BNBF0:USTF0",1751458485451,1.5164936,656.55,656.11,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751458590037,0.26513074,656.96,656.02,0.26513074]
["bitfinex-derivatives","BNBF0:USTF0",1751458619567,1.5164936,656.81,656.03,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1751458823750,1.5117003,656.54,656.04,0.2651166]
["bitfinex-derivatives","BNBF0:USTF0",1751458848473,1.5117003,656.44,656.05,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1751458962685,1.5056846,657.11,656.14,1.1298858]
["bitfinex-derivatives","BNBF0:USTF0",1751459006214,1.5185608,657.04,656.42,1.1403562]
["bitfinex-derivatives","BNBF0:USTF0",1751459108100,1.5172559,656.79,656.22,0.2649289]
["bitfinex-derivatives","BNBF0:USTF0",1751459204271,1.5110669,656.59,656.16,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751459307949,1.5110669,657.0,656.31,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751459421340,1.5137637,657.6,656.7,1.1376448]
["bitfinex-derivatives","BNBF0:USTF0",1751459470389,1.5137637,657.65,656.84,1.137628]
["bitfinex-derivatives","BNBF0:USTF0",1751459502624,1.5137637,657.45,656.7,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1751459605205,1.5031406,656.62,656.33,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751459658345,1.5081453,656.78,656.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751459806380,1.5081453,656.56,656.09,1.40760118]
["bitfinex-derivatives","BNBF0:USTF0",1751459869231,0.26466897,657.32,656.22,1.1366736]
["bitfinex-derivatives","BNBF0:USTF0",1751460026453,1.5179971,656.9,656.32,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751460140385,1.5179971,656.41,655.99,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751460201022,1.5179971,656.09,655.56,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751460231558,1.5179971,655.96,655.36,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751460396815,2.2769957,656.25,655.53,1.1411193]
["bitfinex-derivatives","BNBF0:USTF0",1751460428339,1.5179971,656.2,655.6,1.1423969]
["bitfinex-derivatives","BNBF0:USTF0",1751460549438,1.5179971,656.13,655.51,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751460635127,1.5179971,656.17,655.62,1.1406153]
["bitfinex-derivatives","BNBF0:USTF0",1751460768330,1.5179971,656.3,655.83,1.1404591]
["bitfinex-derivatives","BNBF0:USTF0",1751460927354,1.5179971,656.57,655.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1751460981998,1.5179971,656.57,656.04,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751461152963,1.5204802,656.65,655.91,2.1137776]
["bitfinex-derivatives","BNBF0:USTF0",1751461215298,1.5204802,657.01,656.36,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1751461229719,1.5204802,656.99,656.14,1.1398637]
["bitfinex-derivatives","BNBF0:USTF0",1751461325302,1.5204802,656.79,656.05,2.2552465]
["bitfinex-derivatives","BNBF0:USTF0",1751461376850,0.26484824,657.67,656.48,1.1382465]
["bitfinex-derivatives","BNBF0:USTF0",1751461460137,0.2647757,657.85,656.75,1.1363446]
["bitfinex-derivatives","BNBF0:USTF0",1751461544898,1.5204802,657.66,656.76,1.1356159]
["bitfinex-derivatives","BNBF0:USTF0",1751461607359,1.5204802,657.48,656.87,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751461735372,1.5204802,657.36,656.8,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751461812828,1.5200892,657.45,656.73,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751461943440,1.5200892,657.92,656.93,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751461971767,1.5200892,657.77,656.94,1.1319958]
["bitfinex-derivatives","BNBF0:USTF0",1751462017322,1.5200892,657.9,657.14,1.1339443]
["bitfinex-derivatives","BNBF0:USTF0",1751462156926,1.5197495,657.81,657.35,1.1390672]
["bitfinex-derivatives","BNBF0:USTF0",1751462245387,1.5197495,657.69,657.14,0.26459955]
["bitfinex-derivatives","BNBF0:USTF0",1751462445954,2.2802817,657.92,657.19,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751462640210,1.5164639,657.83,657.29,3.05238578]
["bitfinex-derivatives","BNBF0:USTF0",1751462751702,1.51603865,657.65,657.28,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751462916429,1.51603865,658.14,657.32,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1751462947956,1.51603865,657.91,657.32,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1751463117193,1.51537763,657.5,657.19,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751463147022,1.51537763,657.68,656.84,0.26477369]
["bitfinex-derivatives","BNBF0:USTF0",1751463192260,1.51537763,657.66,656.86,1.13476943]
["bitfinex-derivatives","BNBF0:USTF0",1751463304559,1.5182701,657.64,657.12,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751463394244,1.5182701,658.13,657.29,1.13327175]
["bitfinex-derivatives","BNBF0:USTF0",1751463441174,1.5182701,657.84,657.22,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751463535941,1.5182701,658.32,657.49,1.13140665]
["bitfinex-derivatives","BNBF0:USTF0",1751463589186,1.5182701,658.25,657.57,1.13140665]
["bitfinex-derivatives","BNBF0:USTF0",1751463712813,1.51721655,658.22,657.44,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751463735214,1.51721655,658.07,657.48,1.13176935]
["bitfinex-derivatives","BNBF0:USTF0",1751463897932,1.51714376,658.36,657.7,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751463930970,1.51714376,658.43,657.7,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751464072011,1.51923799,658.39,657.82,1.13550212]
["bitfinex-derivatives","BNBF0:USTF0",1751464108645,1.51923799,658.87,657.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751464201843,1.51233496,658.35,657.69,0.26439851]
["bitfinex-derivatives","BNBF0:USTF0",1751464256092,1.51233496,658.21,657.51,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751464379603,1.51906542,658.01,657.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751464420235,1.51906542,658.01,657.4,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751464618120,1.51906542,658.14,657.59,1.13457684]
["bitfinex-derivatives","BNBF0:USTF0",1751464642245,0.2644598,658.69,657.57,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1751464769262,1.514864,658.31,657.67,1.13446141]
["bitfinex-derivatives","BNBF0:USTF0",1751464830115,1.51757541,658.37,657.67,1.13676884]
["bitfinex-derivatives","BNBF0:USTF0",1751464877257,1.51631475,658.73,657.89,1.13493724]
["bitfinex-derivatives","BNBF0:USTF0",1751464992461,1.51631475,658.61,658.02,1.13404279]
["bitfinex-derivatives","BNBF0:USTF0",1751465140962,1.51631475,658.68,658.03,1.13473597]
["bitfinex-derivatives","BNBF0:USTF0",1751465161378,1.51631475,658.51,657.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1751465297707,1.50652648,658.83,658.24,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751465330329,1.51325572,658.57,657.99,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751465522590,1.51128669,658.62,658.14,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751465566136,1.51128669,658.64,658.14,2.57162057]
["bitfinex-derivatives","BNBF0:USTF0",1751465717267,1.51128669,658.8,658.16,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1751465765017,1.51128669,658.68,658.16,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1751465859310,1.51128669,658.41,657.73,1.39945068]
["bitfinex-derivatives","BNBF0:USTF0",1751465974744,1.51479759,658.45,657.81,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751466054122,1.51479759,658.33,657.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751466089745,1.51479759,658.33,657.79,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751466237378,1.5188478,657.94,657.31,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1751466265899,1.5188478,657.96,657.31,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751466350673,1.5188478,658.52,657.44,1.13205645]
["bitfinex-derivatives","BNBF0:USTF0",1751466374691,0.26414063,659.35,658.31,1.03106617]
["bitfinex-derivatives","BNBF0:USTF0",1751466404706,0.26414063,659.35,658.15,0.60800898]
["bitfinex-derivatives","BNBF0:USTF0",1751466451448,1.4961331,659.59,658.61,0.61590701]
["bitfinex-derivatives","BNBF0:USTF0",1751466473569,1.4961331,659.1,658.76,0.61382799]
["bitfinex-derivatives","BNBF0:USTF0",1751466491084,1.4961331,659.2,658.68,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1751466637397,7.584822,660.07,658.11,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751466672219,1.5169644,658.53,658.11,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751466807129,1.51324348,658.41,657.78,0.26440655]
["bitfinex-derivatives","BNBF0:USTF0",1751466866874,1.51324348,658.62,657.85,1.13359315]
["bitfinex-derivatives","BNBF0:USTF0",1751466968555,1.51324348,658.51,657.79,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751467030718,1.51324348,659.01,657.91,0.26433123]
["bitfinex-derivatives","BNBF0:USTF0",1751467118280,1.51324348,658.85,658.03,1.13236168]
["bitfinex-derivatives","BNBF0:USTF0",1751467262577,1.5178072,658.88,658.2,1.13554901]
["bitfinex-derivatives","BNBF0:USTF0",1751467347441,1.51715083,659.0,658.33,1.13557119]
["bitfinex-derivatives","BNBF0:USTF0",1751467365254,1.51715083,659.19,658.41,1.13231371]
["bitfinex-derivatives","BNBF0:USTF0",1751467479500,1.51416348,659.11,658.34,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751467521403,1.51416348,659.26,658.23,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751467628102,1.50959633,659.25,658.48,1.12968786]
["bitfinex-derivatives","BNBF0:USTF0",1751467691337,1.51474437,659.69,658.72,1.13325538]
["bitfinex-derivatives","BNBF0:USTF0",1751467792532,1.51474437,659.61,658.97,1.13270545]
["bitfinex-derivatives","BNBF0:USTF0",1751467901525,1.51035802,659.83,659.12,1.1280783]
["bitfinex-derivatives","BNBF0:USTF0",1751467971188,1.51413936,659.73,659.21,1.13310575]
["bitfinex-derivatives","BNBF0:USTF0",1751468101784,1.51413936,659.57,658.96,2.76207904]
["bitfinex-derivatives","BNBF0:USTF0",1751468173152,1.51413936,659.86,659.01,0.26386025]
["bitfinex-derivatives","BNBF0:USTF0",1751468204283,1.51413936,659.61,659.02,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1751468363014,1.51370768,659.74,659.08,1.13241648]
["bitfinex-derivatives","BNBF0:USTF0",1751468432767,1.51370768,659.99,659.27,2.42530903]
["bitfinex-derivatives","BNBF0:USTF0",1751468559181,1.51370768,659.69,659.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1751468650440,1.51370768,659.31,658.73,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751468718399,1.51370768,659.69,658.92,1.13069031]
["bitfinex-derivatives","BNBF0:USTF0",1751468827273,1.51370768,659.69,659.19,1.12916996]
["bitfinex-derivatives","BNBF0:USTF0",1751468901444,1.51370768,659.94,659.23,2.36722935]
["bitfinex-derivatives","BNBF0:USTF0",1751469029360,1.51194465,660.1,659.36,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751469051983,0.26367931,660.54,659.44,1.02080376]
["bitfinex-derivatives","BNBF0:USTF0",1751469069696,2.26791697,660.43,659.61,1.63449315]
["bitfinex-derivatives","BNBF0:USTF0",1751469116736,0.26314397,661.9,660.21,1.00924525]
["bitfinex-derivatives","BNBF0:USTF0",1751469147847,1.49125557,662.11,661.0,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1751469188880,1.49513348,661.88,661.04,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751469272351,1.49513348,661.44,661.08,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1751469331915,0.26307136,662.2,660.89,1.11428827]
["bitfinex-derivatives","BNBF0:USTF0",1751469419480,1.49513348,662.12,661.32,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751469436091,1.49513348,662.0,661.1,1.11116141]
["bitfinex-derivatives","BNBF0:USTF0",1751469579294,1.49513348,662.1,661.47,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1751469601305,1.49513348,662.22,661.49,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1751469679078,1.49513348,661.98,661.56,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751469810595,1.49513348,662.15,661.3,1.12044252]
["bitfinex-derivatives","BNBF0:USTF0",1751469939305,1.49513348,661.86,661.47,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1751470014066,1.49513348,661.75,661.49,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751470211745,1.50888914,662.24,661.25,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1751470283520,1.50888914,662.01,661.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751470388501,1.5069136,661.86,661.06,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1751470410421,1.5069136,661.85,661.08,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1751470459865,1.5069136,662.29,661.26,1.11716768]
["bitfinex-derivatives","BNBF0:USTF0",1751470540635,1.5069136,662.71,661.59,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751470638203,1.50918014,662.34,661.76,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751470709459,1.50918014,662.07,661.81,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751470798935,1.50441031,661.97,661.81,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751470865994,1.50441031,661.9,661.82,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751471019719,1.50997579,661.78,661.19,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1751471047344,1.50997579,662.0,661.22,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751471221773,2.26377021,662.04,661.35,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1751471257216,1.50997579,661.97,661.38,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1751471436383,1.51085959,661.87,661.53,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1751471556571,1.51085959,662.06,661.61,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751471691988,1.51085959,661.88,661.35,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1751471783666,1.51085959,662.16,661.41,2.52569218]
["bitfinex-derivatives","BNBF0:USTF0",1751471891975,1.50831006,662.08,661.54,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1751471923205,1.50831006,662.14,661.58,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1751472092045,1.50969913,661.96,661.47,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751472112369,1.50969913,661.99,661.49,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751472228670,1.50969913,662.18,661.58,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751472302718,1.50969913,662.43,661.64,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1751472364975,1.49659295,662.85,662.2,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751472386285,1.49659295,662.77,662.25,0.61471555]
["bitfinex-derivatives","BNBF0:USTF0",1751472415711,1.49659295,663.2,662.3,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1751472455334,1.49659295,663.43,662.77,0.6130505]
["bitfinex-derivatives","BNBF0:USTF0",1751472471346,1.49659295,663.87,662.87,0.60978808]
["bitfinex-derivatives","BNBF0:USTF0",1751472478055,0.26234748,663.92,662.92,0.60742292]
["bitfinex-derivatives","BNBF0:USTF0",1751472543904,1.49718833,664.5,663.43,0.60680032]
["bitfinex-derivatives","BNBF0:USTF0",1751472552712,1.49718833,665.22,663.26,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751472596745,0.26184412,665.29,664.14,1.60520582]
["bitfinex-derivatives","BNBF0:USTF0",1751472625559,1.49611049,664.52,663.99,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751472693003,1.48584532,664.34,663.46,0.60651851]
["bitfinex-derivatives","BNBF0:USTF0",1751472724437,1.48584532,664.41,663.66,0.60894036]
["bitfinex-derivatives","BNBF0:USTF0",1751472755069,1.48584532,664.08,663.67,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1751472767880,1.48584532,664.04,663.1,0.60873271]
["bitfinex-derivatives","BNBF0:USTF0",1751472808109,1.48584532,663.83,663.38,0.61084954]
["bitfinex-derivatives","BNBF0:USTF0",1751472815209,1.48584532,663.79,663.36,0.61105293]
["bitfinex-derivatives","BNBF0:USTF0",1751472844240,1.48584532,663.97,663.5,0.61135232]
["bitfinex-derivatives","BNBF0:USTF0",1751472899080,1.48584532,664.08,663.55,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1751472938610,1.48584532,663.85,663.24,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751472981437,0.26199394,664.81,663.56,1.04152905]
["bitfinex-derivatives","BNBF0:USTF0",1751473014969,0.26178109,665.19,663.99,1.03407858]
["bitfinex-derivatives","BNBF0:USTF0",1751473034386,0.26178109,665.19,664.19,0.90710758]
["bitfinex-derivatives","BNBF0:USTF0",1751473058600,2.23104879,665.0,664.24,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1751473076318,1.4994911,664.59,664.24,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1751473138477,1.4994911,664.87,664.13,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1751473182205,1.4994911,664.73,664.17,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1751473236636,3.71841465,665.04,664.21,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1751473262553,1.48930446,664.34,664.21,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1751473341034,1.50008852,663.67,663.64,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751473387465,1.50156441,663.81,663.23,0.61318082]
["bitfinex-derivatives","BNBF0:USTF0",1751473417487,1.50156441,663.85,663.16,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1751473505467,1.5042782,663.42,662.73,1.12234759]
["bitfinex-derivatives","BNBF0:USTF0",1751473524584,1.5042782,663.28,662.57,1.12234759]
["bitfinex-derivatives","BNBF0:USTF0",1751473568722,1.5042782,663.4,662.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1751473669521,1.5042782,663.33,662.52,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751473737169,1.50323889,663.25,662.59,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751473815236,1.50323889,663.56,662.86,1.12334131]
["bitfinex-derivatives","BNBF0:USTF0",1751473892199,1.50199485,663.34,662.62,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751473956151,1.50157408,663.4,662.65,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751474062456,1.50157408,663.79,662.82,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1751474123901,1.50014761,663.63,662.85,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751474229780,1.50014761,663.62,662.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751474231175,1.50014761,663.66,662.92,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751474322246,1.50359045,663.38,663.01,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1751474439741,1.50680262,663.57,663.1,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751474512713,1.50125656,663.5,663.15,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1751474564061,1.50125656,663.59,663.19,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1751474680554,0.26239496,663.72,662.82,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751474726593,1.50548626,663.69,662.66,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751474812160,1.50302428,663.71,662.95,1.12154303]
["bitfinex-derivatives","BNBF0:USTF0",1751474843186,1.50302428,663.67,662.97,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1751474975303,1.50236251,664.04,663.11,1.98108638]
["bitfinex-derivatives","BNBF0:USTF0",1751474995531,1.50147463,664.08,663.27,1.11998339]
["bitfinex-derivatives","BNBF0:USTF0",1751475033353,1.49814305,664.38,663.6,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751475084189,1.49814305,664.02,663.45,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751475180749,1.49814305,664.24,663.42,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1751475246419,1.49814305,664.8,663.81,1.12485581]
["bitfinex-derivatives","BNBF0:USTF0",1751475367250,1.49239631,664.37,663.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1751475390063,1.49239631,664.59,663.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1751475551116,1.49239631,664.94,664.17,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751475577233,1.49239631,664.8,664.19,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1751475624073,1.49239631,665.01,664.22,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751475703358,1.49478678,664.6,664.03,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751475785429,1.49478678,664.93,664.16,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1751475880013,1.49478678,664.9,664.28,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1751475967508,1.49478678,664.29,663.55,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1751475999628,1.49478678,664.28,663.59,2.59722749]
["bitfinex-derivatives","BNBF0:USTF0",1751476165466,1.49478678,664.06,663.56,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1751476195789,1.49478678,664.26,663.38,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751476374346,1.49478678,664.15,663.44,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1751476399763,1.49478678,664.17,663.4,1.12504341]
["bitfinex-derivatives","BNBF0:USTF0",1751476530369,1.49478678,664.31,663.63,1.12382778]
["bitfinex-derivatives","BNBF0:USTF0",1751476601118,1.49478678,664.16,663.73,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1751476690189,1.49478678,664.13,663.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1751476792869,1.49478678,663.57,663.38,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751476842026,1.49599317,663.94,663.38,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1751476860645,1.49599317,663.68,663.38,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1751476979363,0.26222492,664.03,663.28,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751477000992,0.26207582,664.41,663.38,1.12827188]
["bitfinex-derivatives","BNBF0:USTF0",1751477113181,1.50031901,664.05,663.51,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751477169423,0.26207582,664.41,663.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1751477310132,1.50317136,663.43,662.82,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1751477391801,1.50317136,663.34,662.89,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751477530313,1.50317136,663.6,662.98,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751477564927,1.50317136,663.68,662.86,0.26232869]
["bitfinex-derivatives","BNBF0:USTF0",1751477675510,1.50317136,663.63,663.02,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1751477749060,1.49928933,663.84,663.09,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751477856160,1.49928933,663.72,663.19,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1751477903002,1.49928933,663.6,663.11,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1751477982981,1.49602388,663.05,662.99,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751478035919,1.50091944,663.17,662.9,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751478171832,1.12149122,663.22,662.45,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1751478256327,1.11791026,663.38,662.91,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1751478334106,1.49718633,663.26,662.91,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1751478355718,1.1212899,663.04,662.92,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751478539975,1.12094496,662.79,662.73,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751478585505,1.12094496,662.82,662.49,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1751478708803,1.12499141,663.03,662.58,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1751478786267,1.12499141,663.3,662.78,1.12902707]
["bitfinex-derivatives","BNBF0:USTF0",1751478921889,1.1283864,663.44,663.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1751479078128,1.12492854,663.25,663.11,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1751479172298,1.12431646,663.15,662.89,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751479257959,1.11034303,664.51,663.36,1.11030829]
["bitfinex-derivatives","BNBF0:USTF0",1751479311701,1.12130096,664.09,663.4,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751479341527,1.12130096,663.84,663.43,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1751479483451,1.12598077,664.15,663.68,1.12291186]
["bitfinex-derivatives","BNBF0:USTF0",1751479575441,1.12858113,663.81,663.72,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1751479713263,1.12719787,663.53,663.21,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751479919921,1.12728594,663.18,662.9,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1751480040600,1.12848204,662.97,662.56,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751480265070,1.12811637,663.11,662.71,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1751480336142,1.12811637,663.38,662.83,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1751480466046,1.12412566,663.21,663.03,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1751480517474,1.12903152,663.09,662.9,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751480643584,1.12894985,663.08,662.72,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751480797034,1.12672827,663.13,662.72,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1751480906337,1.12881009,663.16,662.7,1.12964547]
["bitfinex-derivatives","BNBF0:USTF0",1751481091205,1.12864422,663.14,662.77,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751481305088,1.50682924,663.19,662.67,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1751481430097,1.12958301,663.0,662.62,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1751481564817,1.12396814,663.59,662.95,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751481593853,1.12396814,663.67,663.08,1.12356935]
["bitfinex-derivatives","BNBF0:USTF0",1751481734570,1.1231409,664.16,663.55,1.12197743]
["bitfinex-derivatives","BNBF0:USTF0",1751481762604,1.12372397,664.3,663.66,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1751481845785,1.12281564,663.95,663.71,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1751481980191,1.12464357,663.57,663.18,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751482166829,1.50682924,663.79,663.29,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751482264142,1.12778548,663.44,663.13,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751482468702,1.12837295,663.41,663.19,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1751482623020,1.12796682,663.51,663.25,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751482778338,1.12629821,663.7,663.17,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1751482807563,1.12625838,663.77,663.26,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1751482887929,1.12646773,663.65,663.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751483083089,0.2623109,663.77,663.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1751483237098,1.12946556,663.34,663.0,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751483339775,1.12712622,663.32,662.87,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1751483474399,1.76452161,663.43,662.69,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751483576279,1.12702082,663.36,662.93,1.12663515]
["bitfinex-derivatives","BNBF0:USTF0",1751483750239,1.12706826,663.3,662.94,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751483785672,1.1280519,663.38,662.97,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1751484061609,1.12844306,663.42,663.13,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751484121656,1.12844306,663.42,663.17,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1751484292122,1.12851479,663.36,663.13,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751484361981,1.1246936,663.07,663.0,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1751484573982,1.1264012,663.09,662.87,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751484694568,1.12713345,662.94,662.78,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1751484991425,1.12831522,663.07,662.69,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1751485049275,1.12831522,663.07,662.74,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1751485395470,1.12889899,663.14,662.85,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1751485498056,1.12889899,663.09,662.83,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751485728076,1.12898597,662.99,662.71,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1751485814446,1.12899846,663.25,662.77,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1751485990695,1.13050228,663.25,662.95,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751486100575,1.12713632,663.73,663.13,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1751486200855,1.12722058,664.01,663.23,1.12643255]
["bitfinex-derivatives","BNBF0:USTF0",1751486342965,1.1290323,664.18,663.53,1.12737656]
["bitfinex-derivatives","BNBF0:USTF0",1751486404523,1.12066401,663.97,663.63,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1751486430051,1.12066401,663.97,663.29,2.43386351]
["bitfinex-derivatives","BNBF0:USTF0",1751486589288,1.12366895,663.96,663.56,1.12033704]
["bitfinex-derivatives","BNBF0:USTF0",1751486619824,1.12569349,663.75,663.54,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1751486765268,1.22277556,663.74,663.22,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751486782477,1.22295467,663.64,663.22,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751486817605,1.30702785,663.43,663.19,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751486847125,1.27960562,663.85,663.27,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1751486864837,1.27937444,663.63,663.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751486871738,1.27967666,663.59,663.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751486919378,1.29277796,663.44,663.13,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751486926782,1.29730439,663.41,663.13,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751486971324,1.2879702,663.34,662.98,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1751486989232,1.2888113,663.11,662.98,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1751487023259,1.28868235,663.35,662.97,0.26233265]
["bitfinex-derivatives","BNBF0:USTF0",1751487040791,1.28694685,663.43,663.06,1.12744568]
["bitfinex-derivatives","BNBF0:USTF0",1751487069406,1.28380589,663.63,663.07,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1751487099431,1.28992729,663.37,663.16,1.12707346]
["bitfinex-derivatives","BNBF0:USTF0",1751487117545,1.28991519,663.4,663.18,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751487125158,1.28987238,663.52,663.18,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751487155382,1.28932739,663.29,663.21,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751487172698,1.28828547,663.31,663.21,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751487202134,1.28655446,663.68,663.19,1.12693916]
["bitfinex-derivatives","BNBF0:USTF0",1751487260190,1.28305075,663.44,663.25,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751487302727,1.27572022,663.32,663.24,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1751487351768,1.29016496,663.41,663.05,0.26229311]
["bitfinex-derivatives","BNBF0:USTF0",1751487370184,1.29039252,663.42,663.08,1.38866824]
["bitfinex-derivatives","BNBF0:USTF0",1751487400009,1.34090868,663.56,663.09,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1751487417525,1.31818356,663.4,663.13,1.12518354]
["bitfinex-derivatives","BNBF0:USTF0",1751487425032,1.33316922,663.39,663.1,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751487455461,1.33187183,663.33,663.11,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1751487473582,1.3321705,663.17,663.11,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1751487512704,1.30541684,663.5,663.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1751487542428,1.35015449,663.34,663.16,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1751487561652,1.34927697,663.64,663.16,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751487590472,1.30161873,663.47,663.18,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751487608097,1.30790066,663.35,663.18,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751487647439,1.30256671,663.29,663.07,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751487678763,1.34092407,663.29,662.95,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1751487690165,1.34042793,663.09,662.95,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1751487719898,1.29175588,663.22,662.96,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751487750026,1.12563988,663.58,662.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1751487767242,1.28721135,663.7,663.02,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1751487796661,1.30346503,663.44,663.1,1.12350505]
["bitfinex-derivatives","BNBF0:USTF0",1751487814078,1.37209285,663.35,663.13,1.12588222]
["bitfinex-derivatives","BNBF0:USTF0",1751487876525,1.33984626,663.41,663.03,2.25182692]
["bitfinex-derivatives","BNBF0:USTF0",1751487883629,1.32884246,663.4,663.05,1.12582692]
["bitfinex-derivatives","BNBF0:USTF0",1751487925257,1.29083855,663.25,663.06,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1751487932966,1.29203262,663.46,663.07,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751487950086,1.38835669,663.3,663.12,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751487979807,1.34962789,663.56,663.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1751488007933,1.30888399,664.04,663.5,1.12767188]
["bitfinex-derivatives","BNBF0:USTF0",1751488026047,1.36516539,664.06,663.49,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751488055370,1.35581471,664.44,663.65,1.11571252]
["bitfinex-derivatives","BNBF0:USTF0",1751488062876,1.35581471,664.11,663.67,2.16671252]
["bitfinex-derivatives","BNBF0:USTF0",1751488102712,1.35742106,664.25,663.72,1.11730455]
["bitfinex-derivatives","BNBF0:USTF0",1751488109518,1.35911535,664.65,664.16,1.1187901]
["bitfinex-derivatives","BNBF0:USTF0",1751488132136,1.12132564,664.82,664.0,1.11544553]
["bitfinex-derivatives","BNBF0:USTF0",1751488167464,1.31759863,664.64,664.14,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751488197185,1.29906517,664.47,664.17,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751488208999,1.3046941,664.54,664.17,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751488245017,1.2821532,664.56,664.21,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1751488263226,1.27987365,664.8,664.23,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1751488292759,1.27608463,664.95,664.27,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751488299663,1.30310414,664.64,664.28,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1751488361726,1.28928878,664.25,663.78,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1751488368926,1.29454932,664.23,663.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751488398640,1.29656276,664.34,663.87,1.11313387]
["bitfinex-derivatives","BNBF0:USTF0",1751488416751,1.29386991,664.38,663.92,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1751488447268,1.29484154,664.41,663.97,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1751488464989,1.28749474,664.17,664.03,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1751488495017,1.28752781,664.18,664.06,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1751488505825,1.28743812,664.26,664.06,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1751488565473,1.12625968,664.27,664.03,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751488594001,1.28237096,664.05,664.03,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1751488732209,1.28756053,663.84,663.64,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751488749322,1.2873242,663.85,663.67,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751488782557,1.33620302,663.73,663.53,2.3076667]
["bitfinex-derivatives","BNBF0:USTF0",1751488799967,1.33791633,663.73,663.55,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1751488832696,1.32705229,663.6,663.56,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751488840094,1.32705389,663.9,663.56,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751488880628,1.12243442,664.3,663.69,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1751488886833,1.28646571,664.02,663.69,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1751488938389,1.37803523,663.83,663.71,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1751488945991,1.35344049,663.85,663.71,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1751488975314,1.12840128,664.09,663.74,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751488996136,1.32875141,663.98,663.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751489033671,1.25778204,664.07,663.75,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1751489081817,1.35416279,663.98,663.72,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1751489100830,1.34113966,663.87,663.72,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751489107933,1.34113776,663.87,663.72,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751489151575,1.34067974,663.85,663.65,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751489158480,1.34064869,663.86,663.65,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751489188501,1.3398836,663.84,663.65,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751489205817,1.3285082,663.73,663.66,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1751489287994,1.33189583,663.66,663.49,0.26218442]
["bitfinex-derivatives","BNBF0:USTF0",1751489487471,1.34288885,663.68,663.49,0.26218442]
["bitfinex-derivatives","BNBF0:USTF0",1751489556222,1.32368138,663.39,663.25,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751489606664,1.32940117,663.29,663.12,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751489624378,1.31705122,663.61,663.13,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751489631785,1.31702354,663.33,663.13,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751489683244,1.3146604,663.07,663.01,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751489719373,1.28823062,663.09,663.02,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1751489788738,1.29197033,662.87,662.73,0.26243948]
["bitfinex-derivatives","BNBF0:USTF0",1751489826780,1.12660377,662.91,662.75,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751490006522,1.35655964,662.68,662.67,1.13058066]
["bitfinex-derivatives","BNBF0:USTF0",1751490061067,1.34263841,663.0,662.75,1.12853431]
["bitfinex-derivatives","BNBF0:USTF0",1751490080986,1.34273398,662.77,662.75,1.12854029]
["bitfinex-derivatives","BNBF0:USTF0",1751490140647,1.34498615,663.2,662.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1751490177571,1.12882989,663.27,662.92,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1751490227624,1.34380589,663.27,662.83,1.12935893]
["bitfinex-derivatives","BNBF0:USTF0",1751490272667,1.34368287,663.07,662.85,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751490330107,1.34377367,663.23,662.75,1.12887482]
["bitfinex-derivatives","BNBF0:USTF0",1751490395673,1.34523858,662.99,662.79,1.12968806]
["bitfinex-derivatives","BNBF0:USTF0",1751490623678,1.330875,662.84,662.62,0.2625355]
["bitfinex-derivatives","BNBF0:USTF0",1751490701052,1.40978556,662.82,662.62,0.2625355]
["bitfinex-derivatives","BNBF0:USTF0",1751490843261,1.38158292,662.76,662.38,0.26256918]
["bitfinex-derivatives","BNBF0:USTF0",1751490884706,1.35642904,662.78,662.02,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751490917233,1.36629818,662.31,662.03,2.74691429]
["bitfinex-derivatives","BNBF0:USTF0",1751490924544,1.36676584,662.53,662.03,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751490941869,1.36940643,662.3,662.18,1.1314904]
["bitfinex-derivatives","BNBF0:USTF0",1751490983816,1.36741713,662.18,662.08,1.13142925]
["bitfinex-derivatives","BNBF0:USTF0",1751491032057,1.12308254,662.75,662.11,2.36038059]
["bitfinex-derivatives","BNBF0:USTF0",1751491049364,1.36897652,662.52,662.19,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1751491093400,1.36993553,662.52,662.19,1.13050265]
["bitfinex-derivatives","BNBF0:USTF0",1751491117517,1.3690275,662.35,662.17,1.13092839]
["bitfinex-derivatives","BNBF0:USTF0",1751491172474,1.32548313,662.7,662.28,1.13032078]
["bitfinex-derivatives","BNBF0:USTF0",1751491179686,1.32517696,663.01,662.33,1.13032078]
["bitfinex-derivatives","BNBF0:USTF0",1751491196798,1.32937837,662.79,662.31,1.12623772]
["bitfinex-derivatives","BNBF0:USTF0",1751491233834,1.3360645,662.59,662.4,1.13129296]
["bitfinex-derivatives","BNBF0:USTF0",1751491291269,1.33287471,662.59,662.23,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1751491308885,1.33322006,662.33,662.23,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1751491369119,1.33388771,662.08,662.01,0.26275454]
["bitfinex-derivatives","BNBF0:USTF0",1751491397442,1.33665334,662.38,662.01,0.26275454]
["bitfinex-derivatives","BNBF0:USTF0",1751491472598,1.33762399,662.39,662.01,0.26275454]
["bitfinex-derivatives","BNBF0:USTF0",1751491480004,1.3379646,662.06,662.01,0.26275454]
["bitfinex-derivatives","BNBF0:USTF0",1751491618926,1.33760746,662.25,662.12,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1751491650648,1.33732994,662.43,662.11,1.13197035]
["bitfinex-derivatives","BNBF0:USTF0",1751491683874,1.33775778,662.45,662.04,1.39464522]
["bitfinex-derivatives","BNBF0:USTF0",1751491931877,1.3383323,662.53,661.92,1.13179984]
["bitfinex-derivatives","BNBF0:USTF0",1751491966707,1.33328916,662.25,661.93,1.13179984]
["bitfinex-derivatives","BNBF0:USTF0",1751491983218,1.33474231,662.48,661.95,1.13179984]
["bitfinex-derivatives","BNBF0:USTF0",1751492013147,1.33897714,662.12,662.04,1.1317037]
["bitfinex-derivatives","BNBF0:USTF0",1751492021955,1.33933591,662.36,662.02,1.13176081]
["bitfinex-derivatives","BNBF0:USTF0",1751492064790,1.316,662.22,661.92,0.26274859]
["bitfinex-derivatives","BNBF0:USTF0",1751492078401,1.33767216,662.18,662.05,1.13197948]
["bitfinex-derivatives","BNBF0:USTF0",1751492180690,1.33873138,662.13,662.07,1.13190148]
["bitfinex-derivatives","BNBF0:USTF0",1751492193508,1.33883089,662.17,662.14,1.13192487]
["bitfinex-derivatives","BNBF0:USTF0",1751492265379,1.33949668,662.07,661.95,1.77219165]
["bitfinex-derivatives","BNBF0:USTF0",1751492285992,1.01,662.06,662.05,1.13199465]
["bitfinex-derivatives","BNBF0:USTF0",1751492330233,1.33892578,662.12,661.95,0.26276446]
["bitfinex-derivatives","BNBF0:USTF0",1751492423812,1.33645954,662.01,661.75,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1751492592468,1.33970988,661.98,661.8,1.13185243]
["bitfinex-derivatives","BNBF0:USTF0",1751492610384,1.34052497,661.82,661.81,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751492695364,1.437,662.07,661.9,1.12712122]
["bitfinex-derivatives","BNBF0:USTF0",1751492702662,1.33893301,662.02,661.85,1.12712122]
["bitfinex-derivatives","BNBF0:USTF0",1751492749104,1.33883888,661.95,661.79,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751492771618,1.33984898,661.89,661.81,1.13152685]
["bitfinex-derivatives","BNBF0:USTF0",1751492856203,1.33975053,661.8,661.76,0.26283591]
["bitfinex-derivatives","BNBF0:USTF0",1751492940374,1.139,661.82,661.76,0.26283591]
["bitfinex-derivatives","BNBF0:USTF0",1751493124563,1.32712759,662.01,661.76,0.26283591]
["bitfinex-derivatives","BNBF0:USTF0",1751493131866,1.32725206,661.91,661.79,1.13172939]
["bitfinex-derivatives","BNBF0:USTF0",1751493183519,1.32579679,662.03,661.87,1.13017167]
["bitfinex-derivatives","BNBF0:USTF0",1751493192430,1.32614043,661.95,661.88,1.13010261]
["bitfinex-derivatives","BNBF0:USTF0",1751493272998,1.566,662.13,662.07,1.50370028]
["bitfinex-derivatives","BNBF0:USTF0",1751493333945,1.32453327,662.22,662.04,1.1281035]
["bitfinex-derivatives","BNBF0:USTF0",1751493385303,1.32752006,662.17,662.1,1.50201074]
["bitfinex-derivatives","BNBF0:USTF0",1751493414023,1.32644793,662.2,662.0,1.12950525]
["bitfinex-derivatives","BNBF0:USTF0",1751493466672,1.32209619,661.98,661.83,0.26281606]
["bitfinex-derivatives","BNBF0:USTF0",1751493516708,1.30940988,661.92,661.83,1.77034468]
["bitfinex-derivatives","BNBF0:USTF0",1751493544738,1.30207704,661.96,661.83,0.26281606]
["bitfinex-derivatives","BNBF0:USTF0",1751493554050,1.545,661.91,661.89,1.13228774]
["bitfinex-derivatives","BNBF0:USTF0",1751493624600,1.354,662.31,661.83,1.38876058]
["bitfinex-derivatives","BNBF0:USTF0",1751493631402,1.354,662.31,661.86,1.12512112]
["bitfinex-derivatives","BNBF0:USTF0",1751493671746,1.30402858,662.24,662.08,1.13116644]
["bitfinex-derivatives","BNBF0:USTF0",1751493720690,1.37193263,661.92,661.91,0.48287467]
["bitfinex-derivatives","BNBF0:USTF0",1751493775322,1.496,662.13,661.49,1.39096887]
["bitfinex-derivatives","BNBF0:USTF0",1751493835583,1.32423388,661.88,661.67,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751493856099,1.32326119,661.86,661.67,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751493885228,1.32011278,661.73,661.67,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751493918550,1.317,661.74,661.51,1.12913894]
["bitfinex-derivatives","BNBF0:USTF0",1751493926162,1.32237833,661.7,661.51,1.12967236]
["bitfinex-derivatives","BNBF0:USTF0",1751493984411,1.32700821,661.63,661.55,1.13004837]
["bitfinex-derivatives","BNBF0:USTF0",1751494012628,1.32736786,661.79,661.57,1.13250754]
["bitfinex-derivatives","BNBF0:USTF0",1751494043761,1.32807138,661.79,661.55,1.13247566]
["bitfinex-derivatives","BNBF0:USTF0",1751494097997,1.32536619,661.57,661.51,0.26292726]
["bitfinex-derivatives","BNBF0:USTF0",1751494223197,0.95217898,661.67,661.6,1.49859293]
["bitfinex-derivatives","BNBF0:USTF0",1751494338694,1.29063611,662.21,661.96,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751494356302,1.29090201,662.16,661.99,1.13050993]
["bitfinex-derivatives","BNBF0:USTF0",1751494386025,1.28639616,662.16,661.66,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1751494388732,1.28636235,662.15,661.73,1.12888783]
["bitfinex-derivatives","BNBF0:USTF0",1751494413344,1.28850609,662.02,661.74,1.12888783]
["bitfinex-derivatives","BNBF0:USTF0",1751494442671,1.68977231,662.08,661.83,1.13138565]
["bitfinex-derivatives","BNBF0:USTF0",1751494460387,1.6908475,662.04,661.85,1.13174532]
["bitfinex-derivatives","BNBF0:USTF0",1751494528448,1.53,661.99,661.84,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751494746251,1.29185211,662.08,661.98,1.13037237]
["bitfinex-derivatives","BNBF0:USTF0",1751494773364,1.29120856,662.11,661.96,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751494872234,1.29155648,662.1,661.98,1.1310321]
["bitfinex-derivatives","BNBF0:USTF0",1751494890050,1.412,662.08,661.95,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751494980816,1.317,662.13,662.0,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1751495001224,1.28807265,661.92,661.75,0.26283293]
["bitfinex-derivatives","BNBF0:USTF0",1751495019536,1.28397921,661.94,661.76,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1751495061566,1.29262727,661.8,661.75,0.26283293]
["bitfinex-derivatives","BNBF0:USTF0",1751495251348,1.597,662.06,661.91,1.50748502]
["bitfinex-derivatives","BNBF0:USTF0",1751495422390,1.493,662.17,662.05,2.25748583]
["bitfinex-derivatives","BNBF0:USTF0",1751495618880,1.734,662.32,662.14,2.24763133]
["bitfinex-derivatives","BNBF0:USTF0",1751495677439,1.00761592,662.71,662.28,0.26239001]
["bitfinex-derivatives","BNBF0:USTF0",1751495924330,2.132,662.64,662.33,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1751496085598,1.651,662.56,662.34,0.26255036]
["bitfinex-derivatives","BNBF0:USTF0",1751496142533,1.433,662.49,662.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751496181564,1.381,662.51,662.35,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1751496251307,1.07536348,662.44,662.34,0.26255036]
["bitfinex-derivatives","BNBF0:USTF0",1751496297043,1.361,662.45,662.34,0.26255036]
["bitfinex-derivatives","BNBF0:USTF0",1751496323959,1.07395382,662.41,662.34,0.26255036]
["bitfinex-derivatives","BNBF0:USTF0",1751496348691,1.07361152,662.38,662.34,0.26255036]
["bitfinex-derivatives","BNBF0:USTF0",1751496411237,1.0710483,662.27,662.18,0.26268314]
["bitfinex-derivatives","BNBF0:USTF0",1751496418341,1.07132236,662.19,662.1,0.26272677]
["bitfinex-derivatives","BNBF0:USTF0",1751496589482,1.06298537,662.02,661.97,0.26277042]
["bitfinex-derivatives","BNBF0:USTF0",1751496596985,1.06284022,662.01,661.97,0.26277042]
["bitfinex-derivatives","BNBF0:USTF0",1751496626509,1.06519116,661.9,661.13,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1751496765521,1.354,661.59,661.17,0.26295805]
["bitfinex-derivatives","BNBF0:USTF0",1751497377506,2.025,661.34,660.96,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1751497587090,1.06739974,661.48,660.99,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751497636011,1.06814654,661.43,660.99,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751497643316,1.06205783,661.39,660.99,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751497727486,1.05444165,660.91,660.85,0.26316088]
["bitfinex-derivatives","BNBF0:USTF0",1751497759714,1.05444165,660.73,660.39,0.26329926]
["bitfinex-derivatives","BNBF0:USTF0",1751497954662,1.04711269,661.09,660.43,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751497961982,0.598,661.03,660.43,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751498057451,1.04941319,660.76,660.43,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751498173156,1.03279275,660.68,660.46,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751498235017,1.0349851,660.65,660.46,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751498282155,1.02034824,660.67,660.46,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1751498321884,1.752,660.62,660.41,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1751498343502,1.603,660.61,660.41,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751498369727,1.00348016,660.44,660.4,0.26334509]
["bitfinex-derivatives","BNBF0:USTF0",1751498377125,1.00191997,660.51,660.4,0.26334509]
["bitfinex-derivatives","BNBF0:USTF0",1751498406347,1.00261757,660.46,660.4,0.26334509]
["bitfinex-derivatives","BNBF0:USTF0",1751498446580,1.93705867,660.49,660.34,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751498477206,1.93482591,660.39,660.21,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751498507138,0.97486661,660.22,660.09,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751498524849,0.97362157,660.2,660.09,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751498531957,0.97479148,660.21,660.09,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751498633248,0.96309792,660.27,660.05,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751498640049,0.96348233,660.27,660.05,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751498668882,1.343,660.23,660.05,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751498692409,1.343,660.23,660.05,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751498722424,0.96571304,660.2,660.06,0.26348566]
["bitfinex-derivatives","BNBF0:USTF0",1751498739844,0.96592344,660.25,660.06,1.80448566]
["bitfinex-derivatives","BNBF0:USTF0",1751498769475,0.9645882,660.14,660.07,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751498799596,0.96498032,660.16,660.06,0.26348566]
["bitfinex-derivatives","BNBF0:USTF0",1751498880956,0.96486369,660.28,660.08,1.13184545]
["bitfinex-derivatives","BNBF0:USTF0",1751498890064,0.9649441,660.3,660.08,1.13184545]
["bitfinex-derivatives","BNBF0:USTF0",1751498956515,0.96562992,660.33,660.1,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751498978135,1.536,660.29,660.15,1.13485548]
["bitfinex-derivatives","BNBF0:USTF0",1751499027665,1.101,660.33,660.15,1.13485548]
["bitfinex-derivatives","BNBF0:USTF0",1751499051490,0.96264657,660.49,660.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751499081826,2.67419087,660.64,660.17,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751499111654,2.2490959,660.48,660.2,2.1425481]
["bitfinex-derivatives","BNBF0:USTF0",1751499129073,2.25049736,660.5,660.23,1.13440241]
["bitfinex-derivatives","BNBF0:USTF0",1751499159297,2.24943944,660.42,660.2,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751499177009,1.12858193,660.51,660.2,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751499184017,2.24265044,660.42,660.2,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751499217144,2.52138619,660.41,660.17,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751499269783,2.24484273,660.22,660.07,0.26351459]
["bitfinex-derivatives","BNBF0:USTF0",1751499300713,2.23874001,660.16,659.97,0.26353155]
["bitfinex-derivatives","BNBF0:USTF0",1751499389188,2.24876369,659.96,659.77,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751499405898,2.6761807,659.96,659.74,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1751499435325,0.96590552,659.94,659.74,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751499452339,0.96643283,659.96,659.74,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751499481858,0.96579517,659.84,659.74,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751499488769,2.24587285,659.98,659.74,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751499506886,1.12746655,660.03,659.66,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751499536123,0.96665714,659.83,659.66,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751499569350,2.23401937,659.57,659.3,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1751499586260,0.96071743,659.59,659.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1751499615588,0.9650671,659.63,659.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1751499620394,2.24537614,659.68,659.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1751499662331,1.12356159,659.76,659.3,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1751499669534,2.24395824,659.66,659.3,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1751499686944,2.67227432,659.7,659.3,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1751499716264,0.96255544,659.41,659.3,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1751499749387,0.96315367,659.31,659.18,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1751499823874,2.24286017,659.34,659.07,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751499853787,2.6712212,659.41,659.07,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751499870609,0.96737998,659.15,659.07,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751499900735,2.25014135,659.2,659.07,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751499908246,0.96477867,659.64,659.16,1.13211671]
["bitfinex-derivatives","BNBF0:USTF0",1751499948670,2.23327645,659.76,659.11,1.1293351]
["bitfinex-derivatives","BNBF0:USTF0",1751499956274,2.66612528,659.93,659.14,1.39309335]
["bitfinex-derivatives","BNBF0:USTF0",1751499973685,0.96716937,659.54,659.35,1.1293351]
["bitfinex-derivatives","BNBF0:USTF0",1751500003507,2.24787569,659.75,659.44,1.13563637]
["bitfinex-derivatives","BNBF0:USTF0",1751500033937,0.96545497,659.75,659.42,1.13422738]
["bitfinex-derivatives","BNBF0:USTF0",1751500050643,0.9655938,659.9,659.54,1.13422738]
["bitfinex-derivatives","BNBF0:USTF0",1751500080166,0.96400188,660.04,659.62,1.13422738]
["bitfinex-derivatives","BNBF0:USTF0",1751500096780,0.96368777,660.09,659.65,1.13023962]
["bitfinex-derivatives","BNBF0:USTF0",1751500126405,0.96449275,659.87,659.66,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751500133712,0.96394138,659.93,659.66,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751500174549,0.96553849,659.86,659.5,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751500176153,2.2476025,660.05,659.5,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751500213885,0.96546363,659.9,659.59,1.13341225]
["bitfinex-derivatives","BNBF0:USTF0",1751500235512,1.12689317,660.02,659.66,1.13382757]
["bitfinex-derivatives","BNBF0:USTF0",1751500278743,2.2382736,659.74,659.3,0.26365634]
["bitfinex-derivatives","BNBF0:USTF0",1751500296161,0.96514012,659.68,659.3,0.26365634]
["bitfinex-derivatives","BNBF0:USTF0",1751500327183,2.68062298,659.74,659.31,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751500334286,2.25008127,659.66,659.31,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1751500374511,2.67880751,659.82,659.36,2.51138985]
["bitfinex-derivatives","BNBF0:USTF0",1751500381117,0.96742358,659.67,659.36,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751500410334,2.25287438,659.72,659.36,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1751500429451,2.25336938,659.66,659.36,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751500458594,2.68331917,659.95,659.45,1.13421515]
["bitfinex-derivatives","BNBF0:USTF0",1751500476003,2.25243311,659.76,659.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1751500505721,0.96898901,659.72,659.42,1.13378545]
["bitfinex-derivatives","BNBF0:USTF0",1751500512828,2.68391782,659.85,659.4,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1751500552466,0.43068641,659.82,659.4,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1751500559769,2.25591109,659.75,659.4,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1751500600200,0.96907894,659.6,659.42,1.13593886]
["bitfinex-derivatives","BNBF0:USTF0",1751500607702,2.68595828,659.7,659.41,1.39965214]
["bitfinex-derivatives","BNBF0:USTF0",1751500637526,0.96937677,659.63,659.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751500654844,1.13037505,659.76,659.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751500684367,2.25602323,659.67,659.43,1.13622131]
["bitfinex-derivatives","BNBF0:USTF0",1751500692671,2.25499662,659.66,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500692872,2.25499662,659.65,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500693076,2.25499662,659.64,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500693374,1.28580503,659.63,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500693577,2.25488778,659.62,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500693775,2.25488778,659.61,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500693972,0.96908275,659.6,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500694177,0.96908275,659.59,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500694477,0.96908275,659.58,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500694777,0.96908275,659.57,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500694976,0.96908275,659.56,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500695175,0.96908275,659.55,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500695377,0.96908275,659.54,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500695577,0.96908275,659.53,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500695778,0.96908275,659.52,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500695979,0.96908275,659.51,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500696178,0.43084026,659.67,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500696378,2.68502862,659.66,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500696579,2.2542565,659.65,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500696879,2.2542565,659.64,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500697080,2.2542565,659.63,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500697276,2.2542565,659.62,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500697481,2.2542565,659.61,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500697681,2.2542565,659.6,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500697977,2.2542565,659.59,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500698182,0.96883692,659.58,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500698380,0.96883692,659.57,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500698578,0.96883692,659.56,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500698782,0.96883692,659.55,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500699078,0.96883692,659.54,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500699283,0.96883692,659.53,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500699484,0.43071751,659.69,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500699784,2.25376116,659.68,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500699986,2.25376116,659.67,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500700287,2.25376116,659.66,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500700483,2.25376116,659.65,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500700679,2.25376116,659.64,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500700985,2.25376116,659.63,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500701284,0.96862234,659.62,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500701480,0.96862234,659.61,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500701680,0.96862234,659.6,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500701882,0.96862234,659.59,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500702184,0.96862234,659.58,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500702485,0.96862234,659.57,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500702680,0.96862234,659.56,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500702884,0.96862234,659.55,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500703087,0.43066035,659.77,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500703287,2.68418957,659.76,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500703485,1.13097047,659.79,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500703486,2.68418957,659.75,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500703687,2.68418957,659.74,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500703982,2.68418957,659.73,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500704186,2.68418957,659.72,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500704384,2.25352922,659.71,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500704588,2.25352922,659.7,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500704783,2.25352922,659.69,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500705083,2.25352922,659.68,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500705284,2.25352922,659.67,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500705483,2.25352922,659.66,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500705687,2.25352922,659.65,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500705888,0.96852265,659.64,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500706087,0.96852265,659.63,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500706285,0.96852265,659.62,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500706488,0.96852265,659.61,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500706686,0.96852265,659.6,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500706889,0.96852265,659.59,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500707188,0.96852265,659.58,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500707389,0.96852265,659.57,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500707588,0.96852265,659.56,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500707789,0.96852265,659.55,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500707989,0.43061013,659.79,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500708290,2.6838762,659.78,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500708485,1.13097047,659.8,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500708486,2.6838762,659.77,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500708690,2.6838762,659.76,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500708986,2.6838762,659.75,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500709285,2.6838762,659.74,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500709489,2.6838762,659.73,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500709688,2.6838762,659.72,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500709889,2.25326607,659.71,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500710086,2.25326607,659.7,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500710290,2.25326607,659.69,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500710490,2.25326607,659.68,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500710787,2.25326607,659.67,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500710990,2.25326607,659.66,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500711190,2.25326607,659.65,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500711391,0.96840963,659.64,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500711591,0.96840963,659.63,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500711887,1.13097047,659.8,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500711888,0.9683578,659.62,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500712093,2.25416823,660.13,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500712094,0.9683578,659.61,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500712387,0.9683578,659.6,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500712588,0.9683578,659.59,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500712786,0.9683578,659.58,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500712991,0.9683578,659.57,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500713191,0.9683578,659.56,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500713391,0.9683578,659.55,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500713591,0.9683578,659.54,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500713790,0.43058071,659.76,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500713992,2.68369301,659.75,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500714292,2.68369301,659.74,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500714587,2.68369301,659.73,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500714892,2.68369301,659.72,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500715090,2.68368873,659.71,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500715387,2.25310802,659.7,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500715588,2.25310802,659.69,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500715792,2.25310802,659.68,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500715994,2.25310802,659.67,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500716289,2.25310802,659.66,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500716490,2.25310802,659.65,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500716690,2.25310802,659.64,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500716991,0.96833923,659.63,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500717194,0.96833923,659.62,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500717397,0.96833923,659.61,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500717592,0.96833923,659.6,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500717790,0.96833923,659.59,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500717996,0.96833923,659.58,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500718195,0.96833745,659.57,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500718396,0.96833745,659.56,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500718599,0.96833745,659.55,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500718899,1.13097047,659.78,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500718900,0.43057939,659.77,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500719101,2.68368476,659.76,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500719398,2.68368476,659.75,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500719598,2.68368476,659.74,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500719796,2.68368476,659.73,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500719995,2.68368476,659.72,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500720196,2.68368476,659.71,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500720495,2.68368476,659.7,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500720697,2.25310537,659.69,659.42,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751500720897,2.25310537,659.68,659.41,0.26371328]
["bitfinex-derivatives","BNBF0:USTF0",1751500721096,2.25310537,659.67,659.41,0.26371328]
["bitfinex-derivatives","BNBF0:USTF0",1751500721395,2.25310537,659.66,659.41,0.26371328]
["bitfinex-derivatives","BNBF0:USTF0",1751500721697,1.13097047,659.76,659.41,0.26371328]
["bitfinex-derivatives","BNBF0:USTF0",1751500721698,2.25310537,659.65,659.41,0.26371328]
["bitfinex-derivatives","BNBF0:USTF0",1751500721895,2.25310537,659.64,659.41,0.26371328]
["bitfinex-derivatives","BNBF0:USTF0",1751500722100,2.25310537,659.63,659.41,0.26371328]
["bitfinex-derivatives","BNBF0:USTF0",1751500722401,0.96834053,659.62,659.41,0.26371328]
["bitfinex-derivatives","BNBF0:USTF0",1751500722601,0.96834053,659.61,659.41,0.26371328]
["bitfinex-derivatives","BNBF0:USTF0",1751500722800,0.96834053,659.6,659.41,0.26371328]
["bitfinex-derivatives","BNBF0:USTF0",1751500723100,0.96834053,659.59,659.41,0.26371328]
["bitfinex-derivatives","BNBF0:USTF0",1751500723400,0.96834053,659.58,659.41,0.26371328]
["bitfinex-derivatives","BNBF0:USTF0",1751500723601,0.96834053,659.57,659.41,0.26371328]
["bitfinex-derivatives","BNBF0:USTF0",1751500723801,0.96834053,659.56,659.41,0.26371328]
["bitfinex-derivatives","BNBF0:USTF0",1751500724097,0.96834053,659.55,659.41,0.26371328]
["bitfinex-derivatives","BNBF0:USTF0",1751500724301,0.96845772,659.54,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500724498,0.96845772,659.53,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500724801,0.43055256,659.75,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500725001,2.6844624,659.74,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500725201,2.6844624,659.73,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500725401,1.13097047,659.76,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500725402,2.6844624,659.72,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500725599,2.6844624,659.71,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500725797,1.13097047,659.76,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500725798,2.6844624,659.7,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500725999,2.6844624,659.69,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500726199,2.25390984,659.68,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500726402,2.25390984,659.67,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500726602,2.25390984,659.66,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500726800,2.25390984,659.65,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500726998,0.96846058,659.64,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500727198,0.96846058,659.63,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500727399,0.96846058,659.62,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500727698,0.96846058,659.61,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500727899,0.96846058,659.6,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500728100,0.96846058,659.59,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500728302,0.96846058,659.58,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500728601,0.96846058,659.57,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500728798,0.96846058,659.56,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500729002,0.43059631,659.8,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500729302,2.68474337,659.79,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500729503,2.68474337,659.78,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500729705,2.68474337,659.77,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500729908,2.68474337,659.76,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500730105,2.68474337,659.75,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500730309,2.68474337,659.74,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500730508,2.68474337,659.73,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500730709,2.25422662,659.72,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500730904,2.25422662,659.71,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500731208,2.25422662,659.7,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500731408,2.25422662,659.69,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500731604,2.25422662,659.68,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500731805,2.25422662,659.67,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500732009,2.25422662,659.66,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500732210,0.96856078,659.65,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500732511,1.13097047,659.8,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500732512,0.96856078,659.64,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500732812,0.96856078,659.63,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500733010,0.96856078,659.62,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500733311,0.96856078,659.61,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500733606,0.96856078,659.6,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500733910,0.96856078,659.59,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500734107,0.96856078,659.58,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500734307,0.96856078,659.57,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500734510,0.96856078,659.56,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500734711,0.96856078,659.55,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500734912,0.43068883,659.78,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500735212,2.68532095,659.77,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500735410,2.68532095,659.76,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500735613,2.68532095,659.75,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500735913,2.68532095,659.74,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500736213,2.68534033,659.73,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500736413,2.68534033,659.72,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500736712,2.25463212,659.71,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500736910,3.75694705,660.86,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500736911,2.25463212,659.7,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500737110,2.25463212,659.69,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500737310,2.25463212,659.68,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500737511,2.25463212,659.67,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500737710,2.25463212,659.66,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500737910,2.25463212,659.65,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500738115,2.25463212,659.64,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500738416,0.96876925,659.63,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500738613,0.96876925,659.62,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500738814,0.96876925,659.61,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500739317,0.43077599,659.75,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500739516,0.43077599,659.74,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500739717,0.43077599,659.73,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500740017,0.43077599,659.72,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500740213,0.43077599,659.71,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500740414,1.13097047,659.78,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500740712,0.43080298,659.77,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500740915,0.43080298,659.76,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500741113,0.43080298,659.75,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500741417,0.43080298,659.74,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500741616,0.43080298,659.73,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500741817,0.43080298,659.72,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500742017,1.71709548,659.71,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500742214,2.68619586,659.7,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500742418,2.68619586,659.69,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500742619,2.25539288,659.68,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500742914,1.13097047,659.76,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500742915,2.25539288,659.67,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500743116,2.25539288,659.66,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500743318,2.25539288,659.65,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500743619,2.25539288,659.64,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500743814,2.25539288,659.63,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500744014,2.25539288,659.62,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500744220,0.96910038,659.61,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500744415,0.96910038,659.6,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500744616,0.96910038,659.59,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500744914,0.96910038,659.58,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500745120,0.96910038,659.57,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500745320,2.25416823,660.06,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500745321,0.96910038,659.56,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500745521,0.96910038,659.55,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500745820,0.96910038,659.54,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500746019,0.43095076,659.71,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500746220,2.68729206,659.7,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500746420,2.2563413,659.69,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500746618,2.2563413,659.68,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500746818,2.2563413,659.67,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500747021,2.2563413,659.66,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500747218,2.2563413,659.65,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500747520,1.28684113,659.64,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500747717,2.25638806,659.63,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500747917,0.96954693,659.62,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500748119,0.96954693,659.61,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500748426,0.96954693,659.6,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500748623,0.96954693,659.59,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500748828,0.96954693,659.58,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500749023,0.96954693,659.57,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500749228,0.96954693,659.56,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500749426,0.96954693,659.55,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500749629,0.96954693,659.54,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500749929,0.96954693,659.53,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500750129,0.43104161,659.7,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500750426,2.68755012,659.69,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500750624,2.25650503,659.68,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500750827,2.25650503,659.67,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500751029,2.25650503,659.66,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500751226,2.25650503,659.65,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500751430,2.25650503,659.64,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500751633,2.25650503,659.63,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500751826,2.25650503,659.62,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500752132,2.25650503,659.61,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500752333,2.25650503,659.6,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500752530,0.96957052,659.59,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500752727,0.96957052,659.58,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500752931,0.96957052,659.57,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500753130,1.13097047,659.74,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500753131,0.96957052,659.56,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500753429,0.96957052,659.55,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500753629,0.96957052,659.54,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500753830,0.96957052,659.53,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500754032,0.96957052,659.52,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500754231,0.96957052,659.51,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500754430,0.96957052,659.5,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500754631,1.13097047,659.74,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500754931,2.68618446,659.73,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500755130,2.68618446,659.72,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500755331,2.68618446,659.71,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500755531,2.68618446,659.7,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500755733,2.68618446,659.69,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500756034,2.68618446,659.68,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500756233,2.68585338,659.67,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500756435,2.68585338,659.66,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500756735,2.68585338,659.65,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500756935,2.68585338,659.64,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500757132,2.68585338,659.63,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500757331,1.13097047,659.7,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500757332,2.25545175,659.62,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500757534,2.25545175,659.61,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500757733,2.25545175,659.6,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500757936,2.25545175,659.59,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500758134,2.25545175,659.58,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500758437,2.25545175,659.57,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500758735,0.96963104,659.56,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500758932,0.96963104,659.55,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500759136,0.96963104,659.54,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500759438,0.96922655,659.53,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500759733,0.96922655,659.52,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500759935,0.96922655,659.51,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500760138,0.96922655,659.5,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500760338,0.96922655,659.49,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500760535,0.96922655,659.48,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500760840,0.96922655,659.47,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500761038,0.96922655,659.46,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500761239,0.43027123,659.64,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500761439,2.68473554,659.63,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500761639,2.68473554,659.62,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500761837,2.68473554,659.61,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500762139,2.25446431,659.6,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500762336,2.25446431,659.59,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500762536,2.25446431,659.58,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500762737,2.25446431,659.57,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500762941,2.25446431,659.56,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500763141,2.25446431,659.55,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500763442,0.96910522,659.54,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500763640,0.96910522,659.53,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500763941,0.96910522,659.52,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500764238,3.75694705,660.42,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500764239,0.96910522,659.51,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500764443,0.96910522,659.5,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500764639,0.96910522,659.49,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500764940,0.96910522,659.48,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500765139,0.96910522,659.47,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500765443,1.13097047,659.7,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500765640,2.68419854,659.69,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500765838,2.68419854,659.68,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500766144,2.68419854,659.67,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500766344,2.68419854,659.66,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500766545,2.68419854,659.65,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500766745,2.68419854,659.64,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500766941,2.68418514,659.63,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500767141,2.25403356,659.62,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500767440,2.25403356,659.61,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500767640,2.25403356,659.6,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500767845,2.25403356,659.59,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500768041,2.25403356,659.58,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500768341,2.25403356,659.57,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500768640,1.13097047,659.7,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500768641,0.96892009,659.56,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500768842,0.96892009,659.55,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500769042,0.96892009,659.54,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500769343,0.96892009,659.53,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500769542,0.96892009,659.52,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500769841,0.96892009,659.51,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500770146,1.13097047,659.7,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500770147,0.96892009,659.5,659.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751500770346,0.96892009,659.49,659.2,1.13622131]
["bitfinex-derivatives","BNBF0:USTF0",1751500770543,0.96892009,659.48,659.2,1.13622131]
["bitfinex-derivatives","BNBF0:USTF0",1751500770846,0.96892009,659.47,659.2,1.13622131]
["bitfinex-derivatives","BNBF0:USTF0",1751500771141,1.13097047,659.7,659.2,1.13622131]
["bitfinex-derivatives","BNBF0:USTF0",1751500771142,0.43009522,659.69,659.2,1.13622131]
["bitfinex-derivatives","BNBF0:USTF0",1751500771443,2.68372296,659.68,659.21,1.13622131]
["bitfinex-derivatives","BNBF0:USTF0",1751500771646,2.68372296,659.67,659.21,1.13622131]
["bitfinex-derivatives","BNBF0:USTF0",1751500771844,2.68372296,659.66,659.21,1.13622131]
["bitfinex-derivatives","BNBF0:USTF0",1751500772042,2.68372296,659.65,659.21,1.13622131]
["bitfinex-derivatives","BNBF0:USTF0",1751500772243,2.68372296,659.64,659.21,1.13622131]
["bitfinex-derivatives","BNBF0:USTF0",1751500772443,2.25362774,659.63,659.21,1.13622131]
["bitfinex-derivatives","BNBF0:USTF0",1751500772743,2.25362774,659.62,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500772946,2.25362774,659.61,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500773248,2.25362774,659.6,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500773444,2.25362774,659.59,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500773649,2.25362774,659.58,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500773844,2.25362774,659.57,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500774046,2.25361462,659.56,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500774250,0.96874563,659.55,659.23,1.13622131]
["bitfinex-derivatives","BNBF0:USTF0",1751500774546,0.96874563,659.54,659.23,1.13622131]
["bitfinex-derivatives","BNBF0:USTF0",1751500774748,0.96874563,659.54,659.22,2.61622131]
["bitfinex-derivatives","BNBF0:USTF0",1751500774951,1.13097047,659.7,659.22,2.61622131]
["bitfinex-derivatives","BNBF0:USTF0",1751500775148,1.71493667,659.69,659.22,2.61622131]
["bitfinex-derivatives","BNBF0:USTF0",1751500775448,1.71493667,659.68,659.22,2.61622131]
["bitfinex-derivatives","BNBF0:USTF0",1751500775952,0.43007146,659.67,659.22,2.61622131]
["bitfinex-derivatives","BNBF0:USTF0",1751500776148,1.71489547,659.66,659.22,2.61622131]
["bitfinex-derivatives","BNBF0:USTF0",1751500776352,1.71489547,659.65,659.23,1.13622131]
["bitfinex-derivatives","BNBF0:USTF0",1751500776551,2.68358881,659.64,659.23,1.13622131]
["bitfinex-derivatives","BNBF0:USTF0",1751500776752,2.68358881,659.63,659.23,1.13622131]
["bitfinex-derivatives","BNBF0:USTF0",1751500777051,2.25351735,659.62,659.23,1.13622131]
["bitfinex-derivatives","BNBF0:USTF0",1751500777249,2.25351735,659.61,659.23,1.13622131]
["bitfinex-derivatives","BNBF0:USTF0",1751500777550,2.25351735,659.6,659.23,1.13622131]
["bitfinex-derivatives","BNBF0:USTF0",1751500777753,2.25351735,659.59,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500777953,2.25351735,659.58,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500778150,0.96869334,659.57,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500778353,0.96869334,659.56,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500778551,0.96869334,659.55,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500778754,0.96869334,659.54,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500779054,0.43005177,659.7,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500779055,0.96869334,659.53,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500779254,0.96869334,659.52,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500779451,0.96869334,659.51,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500779751,0.96869334,659.5,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500779951,0.96869334,659.49,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500780158,0.96869334,659.48,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500780351,1.13097047,659.71,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500780553,2.6834283,659.7,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500780758,1.13097047,659.71,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500780759,2.6834283,659.69,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500781054,2.6834283,659.68,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500781255,2.6834283,659.67,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500781458,2.6834283,659.66,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500781656,2.6834283,659.65,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500781856,2.6834283,659.64,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500782061,2.25338678,659.63,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500782262,2.25338678,659.62,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500782462,2.25338678,659.61,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500782756,1.12968336,659.71,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500782960,2.68291389,659.7,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500783155,2.68291389,659.69,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500783357,2.68291389,659.68,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500783557,2.68291389,659.67,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500783758,2.68291389,659.66,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500783963,2.68291389,659.65,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500784159,2.25308708,659.64,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500784359,2.25308708,659.63,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500784561,2.25308708,659.62,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500784860,2.25308708,659.61,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500785062,2.25308708,659.6,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500785265,2.25308708,659.59,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500785459,2.25308708,659.58,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500785763,0.96862371,659.57,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500786058,1.12968336,659.71,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500786059,0.96862371,659.56,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500786261,0.96862371,659.55,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500786464,0.96862371,659.54,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500786664,0.96862371,659.53,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500786964,0.96862371,659.52,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500787162,0.96862371,659.51,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500787363,0.96862371,659.5,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500787563,0.96862371,659.49,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500787763,0.96862371,659.48,659.23,1.13482702]
["bitfinex-derivatives","BNBF0:USTF0",1751500787966,0.96862371,659.47,659.23,1.13482702]
["bitfinex-derivatives","BNBF0:USTF0",1751500788167,0.42981698,659.69,659.23,1.13482702]
["bitfinex-derivatives","BNBF0:USTF0",1751500788368,2.68360902,659.68,659.23,1.13482702]
["bitfinex-derivatives","BNBF0:USTF0",1751500788565,2.68360902,659.67,659.23,1.13482702]
["bitfinex-derivatives","BNBF0:USTF0",1751500788767,2.68360902,659.66,659.23,1.13482702]
["bitfinex-derivatives","BNBF0:USTF0",1751500789064,2.68360902,659.65,659.23,1.13482702]
["bitfinex-derivatives","BNBF0:USTF0",1751500789269,2.68360902,659.64,659.22,2.61482702]
["bitfinex-derivatives","BNBF0:USTF0",1751500789463,2.25379204,659.63,659.22,2.61482702]
["bitfinex-derivatives","BNBF0:USTF0",1751500789680,2.25379204,659.62,659.22,2.61482702]
["bitfinex-derivatives","BNBF0:USTF0",1751500789865,2.25379204,659.61,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500790067,2.25379204,659.6,659.22,2.61482702]
["bitfinex-derivatives","BNBF0:USTF0",1751500790366,2.25379204,659.59,659.22,2.61482702]
["bitfinex-derivatives","BNBF0:USTF0",1751500790568,2.2538116,659.58,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500790768,0.96935419,659.57,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500790967,0.96935419,659.56,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500791167,0.96935419,659.55,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500791368,0.96935419,659.54,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500791569,0.96935419,659.53,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500791770,0.96935419,659.52,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500791971,0.96935419,659.51,659.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751500792167,0.96935419,659.5,659.22,2.61482702]
["bitfinex-derivatives","BNBF0:USTF0",1751500792468,0.96935419,659.49,659.22,2.61482702]
["bitfinex-derivatives","BNBF0:USTF0",1751500792673,0.96935419,659.48,659.22,2.61482702]
["bitfinex-derivatives","BNBF0:USTF0",1751500792870,1.12968336,659.7,659.22,1.13482702]
["bitfinex-derivatives","BNBF0:USTF0",1751500793071,2.68370515,659.69,659.22,1.13482702]
["bitfinex-derivatives","BNBF0:USTF0",1751500793370,2.68370515,659.68,659.22,1.13482702]
["bitfinex-derivatives","BNBF0:USTF0",1751500793571,2.68370515,659.67,659.22,1.13482702]
["bitfinex-derivatives","BNBF0:USTF0",1751500793771,2.68370515,659.66,659.22,1.13482702]
["bitfinex-derivatives","BNBF0:USTF0",1751500793974,2.68370515,659.65,659.22,1.13482702]
["bitfinex-derivatives","BNBF0:USTF0",1751500794171,2.68370515,659.64,659.22,1.13482702]
["bitfinex-derivatives","BNBF0:USTF0",1751500794472,2.25387171,659.63,659.22,1.13482702]
["bitfinex-derivatives","BNBF0:USTF0",1751500794674,2.25387171,659.62,659.22,1.13482702]
["bitfinex-derivatives","BNBF0:USTF0",1751500794875,1.12968336,659.7,659.22,1.13482702]
["bitfinex-derivatives","BNBF0:USTF0",1751500794876,2.25387171,659.61,659.22,1.13482702]
["bitfinex-derivatives","BNBF0:USTF0",1751500795076,2.25387171,659.6,659.22,1.13482702]
["bitfinex-derivatives","BNBF0:USTF0",1751500795273,2.25387171,659.59,659.22,1.13482702]
["bitfinex-derivatives","BNBF0:USTF0",1751500795474,2.25387171,659.58,659.22,1.13482702]
["bitfinex-derivatives","BNBF0:USTF0",1751500795676,2.25387171,659.57,659.22,1.13482702]
["bitfinex-derivatives","BNBF0:USTF0",1751500795875,0.96938846,659.56,659.22,1.13482702]
["bitfinex-derivatives","BNBF0:USTF0",1751500796073,0.96938846,659.55,659.22,1.13482702]
["bitfinex-derivatives","BNBF0:USTF0",1751500796277,0.96938846,659.54,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500796477,0.96938846,659.53,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500796678,0.96945551,659.52,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500796877,0.96945551,659.51,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500797078,0.96945551,659.5,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500797374,0.96945551,659.49,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500797578,0.96945551,659.48,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500797779,1.12968336,659.7,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500798079,2.68394614,659.69,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500798279,2.68394614,659.68,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500798477,2.68394614,659.67,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500798675,2.68394614,659.66,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500798878,2.68394614,659.65,659.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751500799176,2.68394614,659.64,659.24,1.13482702]
["bitfinex-derivatives","BNBF0:USTF0",1751500799488,1.39941354,659.63,659.24,1.13482702]
["bitfinex-derivatives","BNBF0:USTF0",1751500799677,2.25418035,659.62,659.24,1.13482702]
["bitfinex-derivatives","BNBF0:USTF0",1751500799878,2.25418035,659.61,659.24,1.13482702]