{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":215057,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1751328001125,1.51715709,657.24,656.9,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1751328001422,1.51715709,657.24,656.91,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751328001718,1.51715709,657.29,656.91,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751328002923,1.51715709,657.3,656.91,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751328003628,1.51715709,657.31,656.91,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751328004524,1.51715709,657.32,656.91,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751328005428,1.51715709,657.33,656.91,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751328005629,1.51715709,657.36,656.91,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751328005829,1.51715709,657.53,656.91,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751328006024,1.51715709,657.54,656.91,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751328006225,1.51715709,657.56,656.91,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751328006928,1.51715709,657.53,656.91,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751328007325,1.51715709,657.54,656.91,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751328007729,1.51715709,657.53,656.91,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751328008228,1.51715709,657.54,656.91,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751328008431,1.51715709,657.53,656.91,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751328009228,1.51715709,657.54,656.91,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751328010233,1.51715709,657.52,656.91,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751328010430,1.51715709,657.53,656.91,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751328010934,1.51715709,657.53,656.92,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751328011333,1.51715709,657.43,656.92,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751328012436,1.51715709,657.44,656.92,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751328012634,1.51715709,657.43,656.92,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751328012838,1.51715709,657.45,656.92,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751328013037,1.51715709,657.46,656.92,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751328013333,1.51715709,657.47,656.92,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751328015135,1.51715709,657.53,656.92,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751328015339,1.51715709,657.54,656.92,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751328015537,1.51715709,657.57,656.92,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751328016237,1.51715709,657.58,656.92,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751328016436,1.51715709,657.61,656.92,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751328016636,1.51715709,657.6,656.92,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751328017135,1.51715709,657.51,656.92,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751328017436,1.51715709,657.61,656.92,2.72561988]
["bitfinex-derivatives","BNBF0:USTF0",1751328017738,1.51715709,657.61,656.93,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1751328018239,1.51715709,657.62,656.93,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1751328018440,1.51715709,657.63,656.93,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1751328019340,1.51715709,657.65,656.93,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1751328020242,1.51715709,657.66,656.93,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1751328021241,1.51715709,657.67,656.93,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1751328022243,1.51715709,657.68,656.93,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1751328022638,1.51715709,657.69,656.93,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1751328023337,1.51715709,657.7,656.93,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1751328023742,1.51715709,657.74,656.93,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1751328024241,1.51715709,657.75,656.93,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1751328025144,1.51715709,657.75,656.94,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751328025439,1.51715709,657.76,656.94,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751328026339,1.51715709,657.77,656.94,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751328027145,1.51715709,657.76,656.94,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751328027346,1.51715709,657.77,656.94,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751328027745,1.51715709,657.81,656.95,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751328028244,1.51715709,657.82,656.95,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751328029045,1.51715709,657.83,656.95,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751328029239,1.51715709,657.81,656.95,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751328029443,1.51715709,657.77,656.95,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751328029644,1.51715709,657.77,656.96,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1751328030247,1.51715709,657.74,656.96,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1751328030445,1.51715709,657.75,656.96,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1751328030850,1.51715709,657.74,656.96,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1751328031046,1.51715709,657.73,656.96,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1751328031451,1.51715709,657.74,656.96,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1751328031653,1.51715709,657.79,656.96,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1751328032252,1.51715709,657.8,656.96,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1751328033446,5.31004983,658.77,656.96,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1751328033447,1.51715709,657.78,656.96,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1751328033649,1.51715709,657.79,656.96,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1751328035255,1.51715709,657.79,656.97,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751328036257,1.51715709,657.8,656.97,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751328036954,1.51715709,657.8,656.98,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751328037456,1.51715709,657.84,656.98,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751328037651,1.51715709,657.84,656.99,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1751328038757,1.51715709,657.86,656.99,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1751328040958,1.51715709,657.87,656.99,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1751328041855,1.51715709,657.87,657.0,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1751328042153,1.51715709,657.86,657.0,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1751328043257,1.51715709,657.84,657.0,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1751328043755,1.51715709,657.84,657.01,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1751328044364,1.51715709,657.83,657.01,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1751328046459,1.51715709,657.82,657.02,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751328047361,1.51715709,657.83,657.02,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751328047562,1.51715709,657.82,657.02,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751328047759,1.51715709,657.86,657.02,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751328048358,1.51715709,657.85,657.02,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751328048559,1.51715709,657.86,657.02,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751328050461,1.51715709,657.85,657.02,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751328051363,1.51715709,657.84,657.02,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751328052158,1.51715709,657.85,657.02,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751328053360,1.51715709,657.84,657.02,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751328054963,1.51715709,657.83,657.02,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751328055263,1.51715709,657.92,657.02,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751328055460,1.51715709,657.91,657.02,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751328056264,1.51715709,657.9,657.02,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751328056462,1.51715709,657.9,657.03,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751328056765,1.51715709,657.78,657.03,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751328057363,1.51715709,657.77,657.03,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751328057566,1.51715709,657.77,657.04,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751328058363,1.51715709,657.76,657.04,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751328059368,1.51715709,657.74,657.04,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751328060869,1.51715709,657.74,657.05,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751328061269,1.51715709,657.73,657.05,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751328062365,1.51715709,657.71,657.05,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751328063370,1.51715709,657.7,657.05,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751328063570,3.79289274,658.58,657.05,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751328063571,1.51715709,657.64,657.05,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751328063771,1.51715709,657.63,657.05,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751328064571,1.51715709,657.62,657.05,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751328065266,1.51715709,657.57,657.05,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751328065468,1.51715709,657.58,657.05,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751328065666,1.51715709,657.6,657.05,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751328066972,1.51715709,657.6,657.06,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1751328067274,1.51715709,657.59,657.06,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1751328067475,1.51715709,657.57,657.07,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751328068071,1.51715709,657.58,657.07,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751328068476,1.51715709,657.57,657.07,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751328069372,1.51715709,657.56,657.07,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751328069578,1.51715709,657.55,657.07,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751328070374,1.51715709,657.54,657.07,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751328070875,1.51715709,657.55,657.07,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751328071076,1.51715709,657.56,657.07,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751328071278,1.51715709,657.55,657.07,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751328072374,1.51715709,657.54,657.07,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751328073184,1.51715709,657.54,657.08,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751328074581,1.51715709,657.53,657.08,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751328075682,1.51715709,657.52,657.08,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751328077085,1.51715709,657.51,657.08,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751328077382,1.51715709,657.68,657.08,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751328079089,1.51715709,657.67,657.08,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751328079285,1.51715709,657.68,657.08,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751328079990,1.51715709,657.69,657.08,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751328080690,1.51715709,657.7,657.08,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751328082793,0.26472938,657.79,657.08,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751328082794,1.51715709,657.71,657.08,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751328087092,1.51715709,657.59,657.08,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751328092799,1.51715709,657.58,657.08,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751328093195,1.51715709,657.59,657.08,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751328094295,1.51715709,657.57,657.08,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751328094701,1.51715709,657.63,657.08,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751328094900,1.51715709,657.64,657.08,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751328095901,1.51715709,657.65,657.08,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751328096101,1.51715709,657.65,657.07,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751328099105,1.51715709,657.65,657.08,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751328099705,1.51715709,657.65,657.09,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751328100904,1.51715709,657.66,657.09,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751328101204,2.27573564,657.83,657.09,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751328101205,1.51715709,657.65,657.09,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751328103005,1.51715709,657.66,657.09,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751328103505,1.51715709,657.61,657.09,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751328104605,1.51715709,657.58,657.09,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751328106507,1.51715709,657.57,657.09,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751328109109,1.51715709,657.57,657.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751328109414,1.51715709,657.56,657.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751328110314,1.51715709,657.54,657.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751328111415,1.51715709,657.53,657.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751328112516,1.51715709,657.48,657.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751328113411,2.27573564,657.58,657.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751328113412,1.51715709,657.47,657.11,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1751328114512,1.51715709,657.46,657.11,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1751328116216,1.51715709,657.45,657.11,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1751328116413,1.51715709,657.45,657.12,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1751328120017,1.51715709,657.47,657.12,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1751328120318,1.51715709,657.46,657.12,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1751328121622,1.51715709,657.46,657.13,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751328122120,1.51715709,657.47,657.13,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751328122921,1.51715709,657.46,657.13,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751328123722,1.51715709,657.47,657.13,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751328123922,1.51715709,657.48,657.13,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751328124318,0.26470521,657.87,657.13,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751328124319,1.51715709,657.49,657.13,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751328126219,1.51715709,657.51,657.13,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751328127124,1.51715709,657.53,657.13,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751328127525,1.51715709,657.58,657.13,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751328127926,1.51715709,657.6,657.13,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751328128221,1.51715709,657.61,657.13,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751328128722,1.51715709,657.62,657.13,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751328129522,1.51715709,657.63,657.13,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751328130325,1.51715709,657.64,657.13,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751328131721,0.26470521,657.87,657.13,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751328131722,1.51715709,657.63,657.13,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751328132322,1.51715709,657.64,657.13,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751328132722,1.51715709,657.65,657.13,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751328133224,1.51715709,657.66,657.13,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751328133931,1.51715709,657.64,657.13,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751328136229,1.51715709,657.65,657.13,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751328136430,1.51715709,657.64,657.13,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751328140634,1.51715709,657.66,657.13,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751328142437,1.51715709,657.66,657.14,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1751328142735,1.51715709,657.64,657.14,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1751328144742,1.51715709,657.66,657.14,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1751328146542,1.51715709,657.67,657.14,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1751328149239,1.51715709,657.68,657.15,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751328150446,1.51715709,657.66,657.15,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751328152446,1.51715709,657.69,657.15,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751328154752,1.51715709,657.68,657.15,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751328154953,1.51715709,657.7,657.15,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751328155453,1.51715709,657.76,657.15,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751328155650,1.51715709,657.72,657.15,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751328155853,1.51715709,657.71,657.15,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751328156451,1.51715709,657.81,657.15,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751328156655,1.51715709,657.87,657.15,2.5936442]
["bitfinex-derivatives","BNBF0:USTF0",1751328157351,1.51715709,657.88,657.15,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751328158258,1.51715709,657.89,657.15,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751328159453,1.51715709,657.9,657.15,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751328160259,1.51715709,657.91,657.15,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751328162260,1.51715709,657.92,657.15,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751328163154,1.51715709,657.92,657.16,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751328164257,1.51715709,657.93,657.16,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751328165457,1.51715709,657.9,657.16,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751328165661,1.51715709,657.86,657.16,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751328166359,1.51715709,657.87,657.16,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751328166763,1.51715709,657.89,657.16,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751328167364,1.51715709,657.91,657.16,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751328167561,1.51715709,657.92,657.16,2.6756442]
["bitfinex-derivatives","BNBF0:USTF0",1751328168262,1.51715709,657.93,657.16,2.6756442]
["bitfinex-derivatives","BNBF0:USTF0",1751328169366,1.51715709,657.94,657.16,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751328171562,1.51715709,657.95,657.16,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751328172562,1.51715709,657.95,657.17,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1751328172766,1.51715709,657.96,657.17,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1751328176164,1.51715709,657.96,657.17,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1751328176569,1.51715709,658.07,657.17,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1751328177063,1.51715709,658.08,657.17,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1751328177468,1.51715709,658.17,657.17,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1751328177869,1.51715709,658.23,657.21,1.1326442]
["bitfinex-derivatives","BNBF0:USTF0",1751328178268,1.51715709,658.24,657.21,1.1326442]
["bitfinex-derivatives","BNBF0:USTF0",1751328179369,1.51715709,658.25,657.2,1.1326442]
["bitfinex-derivatives","BNBF0:USTF0",1751328181075,1.51715709,658.25,657.21,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751328181371,1.51715709,658.26,657.21,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751328181570,1.51715709,658.26,657.22,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751328182174,1.51715709,658.27,657.22,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751328182374,1.51715709,658.26,657.22,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751328183174,1.51715709,658.27,657.22,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751328183370,1.51715709,658.26,657.22,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751328184172,1.51715709,658.25,657.22,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751328184877,1.51715709,658.27,657.22,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751328185977,1.51715709,658.29,657.22,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751328186381,1.51715709,658.3,657.22,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751328186580,1.51715709,658.28,657.22,2.92271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328188181,1.51715709,658.29,657.22,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751328188480,1.51715709,658.29,657.22,2.92271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328188780,1.51715709,658.29,657.22,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751328189181,1.51715709,658.3,657.22,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751328191178,1.51715709,658.31,657.22,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751328191881,1.51715709,658.31,657.23,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751328192483,1.78172546,658.33,657.23,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751328193183,0.26456837,658.33,657.23,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751328193484,1.78172546,658.33,657.23,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751328194384,0.26456837,658.33,657.23,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751328194781,1.51715709,658.32,657.23,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751328194983,1.51715709,658.31,657.23,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751328195381,1.51715709,658.31,657.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751328195681,1.51715709,658.29,657.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751328196684,1.51715709,658.28,657.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751328197188,1.51715709,658.29,657.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751328197387,1.51715709,658.28,657.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751328198185,1.51715709,658.29,657.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751328198390,1.51715709,658.28,657.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751328198589,1.51715709,658.28,657.24,2.58671694]
["bitfinex-derivatives","BNBF0:USTF0",1751328198892,1.51715709,658.31,657.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751328199186,1.51715709,658.32,657.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751328199386,1.51715709,658.31,657.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751328200189,1.51715709,658.32,657.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751328200389,1.51715709,658.31,657.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751328202191,1.51715709,658.29,657.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751328202392,1.51715709,658.28,657.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751328205394,1.51715709,658.27,657.25,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751328206295,1.51715709,658.26,657.25,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751328206893,1.51715709,658.29,657.25,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751328208294,1.51715709,658.28,657.25,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751328208794,1.51715709,658.26,657.25,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751328208999,1.51715709,658.25,657.25,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751328209293,1.51715709,658.24,657.25,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751328210307,1.51715709,658.23,657.25,2.99371694]
["bitfinex-derivatives","BNBF0:USTF0",1751328211299,1.51715709,658.22,657.25,2.99371694]
["bitfinex-derivatives","BNBF0:USTF0",1751328211799,1.51715709,658.25,657.25,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751328212199,1.51715709,658.23,657.25,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751328213301,1.51715709,658.22,657.25,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751328214202,1.51715709,658.21,657.26,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751328215303,1.51715709,658.19,657.26,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751328216301,1.51715709,658.18,657.26,2.73371694]
["bitfinex-derivatives","BNBF0:USTF0",1751328216606,1.51715709,658.21,657.26,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751328216807,1.51715709,658.19,657.26,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751328217303,1.51715709,658.19,657.27,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751328219310,1.51715709,658.18,657.27,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751328219605,1.51715709,658.19,657.27,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751328219905,1.51715709,658.16,657.27,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751328220105,1.51715709,658.11,657.27,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751328220508,1.51715709,658.1,657.27,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751328221409,1.51715709,658.09,657.27,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751328222607,1.51715709,658.1,657.27,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751328223606,1.51715709,658.09,657.27,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751328223911,1.51715709,658.08,657.27,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751328224206,1.51715709,658.07,657.27,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751328224408,1.51715709,658.06,657.27,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751328224607,1.51715709,658.09,657.27,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751328227213,1.51715709,658.08,657.27,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751328228814,1.51715709,658.1,657.27,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751328230415,1.51715709,658.09,657.26,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751328231919,1.51715709,658.09,657.27,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751328232218,1.51715709,658.1,657.28,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1751328232418,1.51715709,658.09,657.28,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1751328233625,1.51715709,658.04,657.28,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1751328233826,1.51715709,658.03,657.28,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1751328234621,1.51715709,658.03,657.29,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751328235425,1.51715709,658.05,657.29,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751328236525,1.51715709,658.04,657.29,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751328238627,1.51715709,658.01,657.29,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751328238826,1.51715709,658.01,657.3,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751328239026,1.51715709,658.01,657.3,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1751328239826,1.51715709,658.04,657.3,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1751328240033,1.51715709,658.03,657.3,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1751328240929,1.51715709,658.04,657.3,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1751328242031,1.51715709,658.05,657.3,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1751328245532,1.51715709,658.04,657.3,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1751328246236,1.51715709,658.01,657.3,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1751328246531,1.51715709,658.02,657.3,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1751328248840,1.51715709,657.91,657.32,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328249038,1.51715709,657.93,657.3,4.95971694]
["bitfinex-derivatives","BNBF0:USTF0",1751328249739,1.51715709,657.93,657.3,7.13171694]
["bitfinex-derivatives","BNBF0:USTF0",1751328250535,1.51715709,657.99,657.3,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1751328252139,1.51715709,657.99,657.31,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1751328254440,1.51715709,657.99,657.32,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751328257140,1.51715709,657.93,657.32,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751328257336,1.51715709,657.9,657.32,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751328258741,1.51715709,657.84,657.32,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751328258941,1.51715709,657.83,657.32,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751328259239,1.51715709,657.84,657.32,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751328259642,1.51715709,657.83,657.32,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751328260343,1.51715709,657.75,657.32,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751328261142,1.51715709,657.76,657.32,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751328261437,1.51715709,657.8,657.32,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751328261641,1.51715709,657.79,657.32,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751328262142,1.51715709,657.8,657.32,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751328264140,1.51715709,657.81,657.32,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751328264338,1.51715709,657.81,657.33,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751328265542,1.51715709,657.83,657.33,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751328266445,1.51715709,657.82,657.33,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751328267343,1.51715709,657.83,657.33,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751328267850,1.51715709,657.85,657.33,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751328268148,1.51715709,657.8,657.33,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751328268448,1.51715709,657.79,657.33,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751328268847,1.51715709,657.79,657.34,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751328269150,1.51715709,657.8,657.34,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751328270052,1.51715709,657.81,657.34,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751328270351,1.51715709,657.82,657.34,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751328272153,1.51715709,657.83,657.34,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751328272354,1.51715709,657.82,657.34,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751328273154,1.51715709,657.83,657.34,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751328274955,1.51715709,657.83,657.35,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751328275457,1.51715709,657.82,657.35,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751328276156,1.51715709,657.83,657.35,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751328276354,1.51715709,657.82,657.35,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751328277151,1.51715709,657.83,657.35,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751328277351,1.51715709,657.82,657.35,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751328277755,1.51715709,657.81,657.35,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751328277957,1.51715709,657.76,657.35,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751328280459,1.51715709,657.78,657.35,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751328280660,1.51715709,657.76,657.35,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751328281168,1.51715709,657.77,657.35,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751328282666,1.51715709,657.76,657.35,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751328284267,1.51715709,657.77,657.36,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1751328286269,1.51715709,657.77,657.37,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751328287774,1.51715709,657.78,657.37,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751328290376,1.51715709,657.77,657.37,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751328290675,1.51715709,657.76,657.37,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751328292377,1.51715709,657.75,657.37,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751328292883,1.51715709,657.83,657.37,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751328293082,1.51715709,657.84,657.37,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751328295877,1.51715709,657.94,657.37,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751328298779,1.51715709,657.95,657.37,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751328299279,1.51715709,657.93,657.37,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751328299580,1.51715709,657.96,657.37,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751328301386,1.51715709,657.95,657.37,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751328304286,1.51715709,657.94,657.37,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751328305592,1.51715709,657.84,657.37,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751328306389,1.51715709,657.83,657.37,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751328308091,1.51715709,657.82,657.37,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751328308792,1.51715709,657.81,657.37,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751328309594,1.51715709,657.8,657.37,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751328310191,1.51715709,657.82,657.37,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751328311197,1.51715709,657.81,657.37,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751328311990,1.51715709,657.8,657.38,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1751328312195,1.51715709,657.79,657.38,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1751328312391,1.51715709,657.74,657.38,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1751328312892,1.51715709,657.73,657.38,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1751328313992,1.51715709,657.72,657.38,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1751328314495,1.51715709,657.71,657.38,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1751328315091,1.51715709,657.71,657.39,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751328315694,1.51715709,657.7,657.39,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751328316393,1.51715709,657.69,657.39,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751328317297,1.51715709,657.67,657.39,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751328318492,1.51715709,657.66,657.39,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751328320101,1.51715709,657.63,657.39,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751328322199,1.51715709,657.62,657.39,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751328324303,1.51715709,657.61,657.39,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751328324999,1.51715709,657.62,657.39,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751328325901,1.51715709,657.68,657.39,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751328327307,1.51715709,657.69,657.39,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751328327603,1.51715709,657.68,657.39,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751328328205,1.51715709,657.68,657.4,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751328330011,0.26456837,658.33,657.4,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751328330012,1.51715709,657.73,657.4,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751328330509,1.51715709,657.72,657.4,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751328332109,1.51715709,657.72,657.4,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1751328332611,1.51715709,657.74,657.4,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1751328335909,1.51715709,657.73,657.4,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1751328338514,1.51715709,657.72,657.4,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1751328339219,1.51715709,657.72,657.4,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751328339920,1.51715709,657.69,657.4,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751328342325,1.51715709,657.67,657.4,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751328342525,1.51715709,657.65,657.4,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751328342725,1.51715709,657.64,657.4,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751328342935,1.51715709,657.63,657.41,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751328345634,1.51715709,657.63,657.41,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751328345831,1.51715709,657.62,657.41,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751328346132,1.51715709,657.61,657.41,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751328346325,1.51715709,657.6,657.41,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751328347132,1.51715709,657.61,657.41,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751328347732,1.51715709,657.62,657.41,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751328348530,1.51715709,657.64,657.41,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751328350028,1.51715709,657.65,657.41,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751328350428,1.51715709,657.66,657.41,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751328351028,1.51715709,657.63,657.41,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751328351229,1.51715709,657.64,657.41,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751328351443,1.51715709,657.65,657.41,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751328353430,0.26456837,658.33,657.41,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751328353431,1.51715709,657.67,657.41,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751328354534,1.51715709,657.68,657.41,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751328355836,1.51715709,657.67,657.41,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751328356036,1.51715709,657.68,657.41,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751328356432,1.51715709,657.67,657.41,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751328358438,1.51715709,657.66,657.41,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751328358937,1.51715709,657.68,657.41,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751328359838,1.51715709,657.67,657.41,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751328361138,1.51715709,657.68,657.41,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751328361446,1.51715709,657.67,657.41,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751328363235,1.51715709,657.66,657.41,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751328364241,1.51715709,657.64,657.41,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751328365150,1.51715709,657.66,657.41,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751328366341,1.51715709,657.65,657.41,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751328367049,1.51715709,657.65,657.36,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1751328368651,1.51715709,657.65,657.35,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751328368844,1.51715709,657.63,657.35,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751328370745,1.51715709,657.63,657.36,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1751328373345,1.51715709,657.62,657.36,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1751328375052,1.51715709,657.58,657.36,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1751328377854,1.51715709,657.57,657.36,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1751328379249,1.51715709,657.59,657.36,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1751328379747,1.51715709,657.58,657.36,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1751328381352,1.51715709,657.6,657.36,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1751328385856,1.51715709,657.6,657.33,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751328386456,1.51715709,657.59,657.33,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751328386660,1.51715709,657.61,657.33,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751328388757,1.51715709,657.61,657.34,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751328388958,1.51715709,657.59,657.34,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751328390262,1.51715709,657.58,657.34,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751328391164,1.51715709,657.59,657.34,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751328392161,1.51715709,657.6,657.34,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751328396571,1.51715709,657.59,657.34,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751328397879,1.51715709,657.63,657.34,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751328398266,2.27573564,657.75,657.34,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751328398267,1.51715709,657.62,657.34,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751328398769,1.51715709,657.63,657.34,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751328400074,1.51715709,657.63,657.33,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751328401672,1.51715709,657.64,657.33,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751328403283,1.51715709,657.64,657.34,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751328403679,1.51715709,657.65,657.34,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751328405182,1.51715709,657.64,657.34,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751328407884,1.51715709,657.62,657.34,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751328408479,1.51715709,657.61,657.34,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751328409788,1.51715709,657.62,657.34,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751328410082,1.51715709,657.9,657.34,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751328410283,1.51715709,657.76,657.34,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751328410481,1.51715709,657.75,657.34,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751328411188,1.51715709,657.64,657.34,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751328411389,1.51715709,657.62,657.34,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751328414990,1.51715709,657.68,657.34,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751328415291,1.51715709,657.77,657.34,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751328415591,1.51715709,657.84,657.34,2.94071694]
["bitfinex-derivatives","BNBF0:USTF0",1751328416291,1.51715709,657.86,657.34,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751328417190,5.31004983,658.61,657.34,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751328417191,1.51715709,657.89,657.34,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751328417491,1.51715709,657.91,657.34,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751328418190,1.51715709,657.91,657.32,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751328418388,1.51715709,657.92,657.32,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751328419395,1.51715709,657.93,657.32,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751328420890,1.51715709,657.95,657.32,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751328421294,1.51715709,657.94,657.33,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1751328421595,1.51715709,657.95,657.33,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1751328422494,1.51715709,657.96,657.33,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1751328422991,1.51715709,657.95,657.33,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1751328423192,1.51715709,657.96,657.33,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1751328423496,1.51715709,657.97,657.33,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1751328424397,1.51715709,657.98,657.33,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1751328426400,1.51715709,657.99,657.33,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1751328427197,1.51715709,658.04,657.34,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751328428002,1.51715709,658.05,657.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1751328428401,1.51715709,658.06,657.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1751328429598,1.51715709,658.02,657.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1751328431503,1.51715709,658.02,657.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751328431702,1.51715709,657.97,657.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751328433500,1.51715709,657.98,657.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751328434206,1.51715709,657.92,657.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751328434505,1.51715709,657.93,657.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751328436809,1.51715709,657.91,657.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751328438709,0.26458748,658.23,657.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751328438710,1.51715709,657.9,657.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751328439413,1.51715709,657.89,657.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751328439707,1.51715709,657.9,657.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751328441514,1.51715709,657.87,657.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751328446418,1.51715709,657.86,657.37,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751328448422,1.51715709,657.88,657.37,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751328448927,1.51715709,657.91,657.37,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751328452324,1.51715709,657.9,657.37,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751328452623,1.51715709,657.91,657.37,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751328453519,1.51715709,657.9,657.37,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751328454822,1.51715709,657.91,657.37,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751328455328,1.51715709,657.93,657.37,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751328457430,1.51715709,657.92,657.37,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751328458328,1.51715709,657.91,657.37,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751328458831,1.51715709,657.88,657.37,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751328461433,1.51715709,657.87,657.37,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751328461634,1.51715709,657.87,657.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751328463830,1.51715709,657.93,657.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751328464437,1.51715709,657.92,657.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751328467532,1.51715709,657.91,657.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751328468232,1.51715709,657.9,657.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751328468536,1.51715709,657.91,657.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751328469332,1.51715709,657.9,657.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751328470236,1.51715709,657.89,657.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751328472336,1.51715709,657.88,657.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751328472541,1.51715709,657.89,657.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751328473340,1.51715709,657.88,657.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751328473543,1.51715709,657.82,657.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751328474344,1.51715709,657.81,657.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751328474544,1.51715709,657.84,657.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751328477248,1.51715709,657.95,657.36,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751328477547,2.27573564,658.12,657.19,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328477548,1.51715709,657.94,657.19,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328477748,1.51715709,657.94,657.37,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1751328480645,1.51715709,657.8,657.37,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1751328481446,1.51715709,657.81,657.37,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1751328481646,1.51715709,657.82,657.37,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1751328483049,1.51715709,657.85,657.37,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1751328487951,1.51715709,657.86,657.37,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1751328488357,1.51715709,657.91,657.37,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1751328488554,1.51715709,657.95,657.37,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1751328488754,1.51715709,657.95,657.33,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328490057,1.51715709,657.96,657.33,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328490556,1.51715709,657.95,657.33,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328491464,1.51715709,657.95,657.34,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751328493160,1.51715709,657.96,657.34,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751328494261,1.51715709,657.97,657.34,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751328495162,1.51715709,658.03,657.34,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751328498263,1.51715709,658.01,657.34,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751328499359,1.51715709,658.0,657.34,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751328499764,1.51715709,657.99,657.34,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751328500460,1.51715709,658.07,657.37,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328501163,1.51715709,658.1,657.38,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328502264,1.51715709,658.11,657.37,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328503162,1.51715709,658.12,657.37,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328504064,1.51715709,658.12,657.36,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328505165,1.51715709,658.08,657.39,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328505867,1.51715709,658.09,657.39,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328506165,1.51715709,658.09,657.38,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328506361,1.51715709,658.09,657.4,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751328509168,1.51715709,658.1,657.4,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751328512072,1.51715709,658.09,657.4,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751328513473,1.51715709,658.08,657.4,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751328514473,1.51715709,658.07,657.4,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751328514676,1.51715709,658.07,657.4,3.03371694]
["bitfinex-derivatives","BNBF0:USTF0",1751328515078,1.51715709,658.05,657.41,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328516273,1.51715709,658.06,657.42,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328517273,1.51715709,658.07,657.41,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328517477,1.51715709,658.06,657.41,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328518178,2.27573564,658.17,657.41,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328518179,1.51715709,658.07,657.41,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328518879,1.51715709,658.11,657.4,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751328522280,1.51715709,658.11,657.41,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1751328523982,1.51715709,658.11,657.42,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751328526385,1.51715709,658.12,657.42,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751328528787,1.51715709,658.09,657.42,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751328530091,1.51715709,658.21,657.42,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751328532692,1.51715709,658.3,657.42,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751328536495,1.51715709,658.29,657.42,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751328537194,1.51715709,658.3,657.42,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751328539000,1.51715709,658.3,657.43,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751328539399,1.51715709,658.29,657.43,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751328539899,0.26451206,658.45,657.5,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328539900,1.51715709,658.19,657.5,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328542196,1.51715709,658.18,657.5,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328542495,1.51715709,658.19,657.5,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328543305,1.51715709,658.17,657.51,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328543602,1.51715709,658.22,657.48,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328544201,1.51715709,658.21,657.48,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328548106,1.51715709,658.21,657.49,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328548406,1.51715709,658.21,657.5,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328548701,1.51715709,658.18,657.5,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328549102,1.51715709,658.19,657.5,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328550407,1.51715709,658.22,657.53,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328551603,1.51715709,658.21,657.53,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328551905,1.51715709,658.21,657.53,3.65171694]
["bitfinex-derivatives","BNBF0:USTF0",1751328552107,1.51715709,658.21,657.54,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328553008,1.51715709,658.21,657.55,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751328553404,1.51715709,658.18,657.56,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328556108,1.51715709,658.23,657.55,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751328558212,1.51715709,658.22,657.55,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751328558809,1.51715709,658.23,657.55,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751328559020,1.51715709,658.22,657.55,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751328559210,1.51715709,658.22,657.56,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1751328559510,1.51715709,658.22,657.56,5.202]
["bitfinex-derivatives","BNBF0:USTF0",1751328560113,1.51715709,658.29,657.56,5.202]
["bitfinex-derivatives","BNBF0:USTF0",1751328560609,1.51715709,658.29,657.57,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751328561415,1.51715709,658.3,657.57,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751328562115,1.51715709,658.3,657.58,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751328562913,1.51715709,658.32,657.58,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751328564919,1.51715709,658.36,657.58,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751328565821,1.51715709,658.37,657.58,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751328566616,1.51715709,658.38,657.58,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751328571028,1.51715709,658.32,657.58,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751328571429,1.51715709,658.33,657.58,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751328571823,1.51715709,658.34,657.58,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751328572127,1.51715709,658.45,657.67,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328572427,1.51715709,658.46,657.66,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328572923,1.51715709,658.47,657.67,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328573139,1.51715709,658.48,657.69,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328573633,1.51715709,658.5,657.68,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328574525,1.51715709,658.51,657.67,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328575428,1.51715709,658.52,657.67,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328576334,1.51715709,658.53,657.66,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328576629,1.51715709,658.52,657.67,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751328577135,1.51715709,658.55,657.69,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328577433,1.51715709,658.54,657.69,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328577637,1.51715709,658.54,657.68,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1751328577638,1.51715709,658.55,657.7,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1751328577831,1.51715709,658.6,657.7,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1751328578630,1.51715709,658.61,657.7,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1751328579536,1.51715709,658.62,657.7,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1751328580234,1.51715709,658.61,657.7,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1751328580432,1.51715709,658.62,657.7,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1751328580836,1.51715709,658.61,657.7,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1751328581332,1.51715709,658.6,657.7,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1751328581531,1.51715709,658.62,657.71,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1751328582432,1.51715709,658.62,657.72,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751328582930,1.51715709,658.62,657.73,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751328583438,1.51715709,658.63,657.73,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751328584535,1.51715709,658.64,657.73,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751328587942,1.51715709,658.61,657.73,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751328591147,1.51715709,658.61,657.74,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751328591348,1.51715709,658.59,657.74,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751328591544,1.51715709,658.6,657.74,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751328592145,1.51715709,658.59,657.75,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1751328593046,2.27573564,658.72,657.75,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1751328593047,1.51715709,658.58,657.75,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1751328594051,1.51715709,658.56,657.75,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1751328594747,1.51715709,658.58,657.75,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1751328598952,1.51715709,658.74,657.75,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1751328599955,1.51715709,658.74,657.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751328601852,1.51715709,658.75,657.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751328602252,1.51715709,658.6,657.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751328602453,1.51715709,658.74,657.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751328602752,1.51715709,658.73,657.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751328603166,1.51715709,658.73,657.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751328603363,1.51715709,658.73,657.77,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751328603554,1.51715709,658.74,657.77,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751328603758,1.51715709,658.75,657.77,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751328604754,1.51715709,658.74,657.77,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751328604954,1.51715709,658.75,657.77,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751328605556,1.51715709,658.79,657.77,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751328605960,1.51715709,658.86,657.77,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751328606155,0.26434328,658.89,657.79,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328606359,0.26434328,658.89,657.78,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328606853,0.26434328,658.89,657.77,3.23671694]
["bitfinex-derivatives","BNBF0:USTF0",1751328607854,0.26434328,658.89,657.78,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328608760,0.26434328,658.89,657.83,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328609054,1.78150037,658.89,657.84,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328609356,0.26434328,658.89,657.84,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328609756,0.26434328,658.89,657.85,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751328610155,1.78150037,658.89,657.85,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751328611258,1.51715709,658.82,657.85,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751328612864,1.51715709,658.8,657.85,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751328613459,1.51715709,658.79,657.85,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751328613860,1.51715709,658.79,657.86,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751328614563,1.51715709,658.78,657.86,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751328614960,1.51715709,658.8,657.86,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751328615368,1.51715709,658.8,657.87,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751328615866,1.51715709,658.8,657.88,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751328616362,0.26434328,658.89,657.88,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751328616363,1.51715709,658.79,657.88,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751328618365,1.51715709,658.78,657.88,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751328618760,0.26434328,658.89,657.88,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751328618761,1.51715709,658.75,657.88,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751328619361,1.51715709,658.74,657.88,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751328620367,1.51715709,658.73,657.88,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751328621472,1.51715709,658.72,657.88,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751328622472,1.51715709,658.71,657.88,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751328623368,1.51715709,658.7,657.88,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751328623672,1.51715709,658.69,657.88,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751328624569,1.51715709,658.68,657.88,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751328624874,1.51715709,658.66,657.88,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751328625375,1.51715709,658.65,657.88,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751328626269,1.51715709,658.64,657.88,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751328627380,1.51715709,658.63,657.88,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751328628373,1.51715709,658.62,657.88,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751328628577,1.51715709,658.66,657.88,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751328628774,1.51715709,658.66,657.89,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751328629478,1.51715709,658.65,657.89,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751328629979,1.51715709,658.62,657.89,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751328630174,1.51715709,658.61,657.89,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751328631274,1.51715709,658.58,657.89,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751328631485,1.51715709,658.51,657.89,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751328633179,1.51715709,658.52,657.89,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751328634581,1.51715709,658.52,657.89,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1751328637586,1.51715709,658.52,657.89,4.735]
["bitfinex-derivatives","BNBF0:USTF0",1751328638094,1.51715709,658.52,657.9,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751328638888,1.51715709,658.52,657.91,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1751328639286,1.51715709,658.51,657.91,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1751328639987,1.51715709,658.5,657.91,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1751328641004,1.51715709,658.45,657.91,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1751328641186,1.51715709,658.47,657.91,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1751328642991,1.51715709,658.46,657.91,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1751328650998,1.51715709,658.44,657.91,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1751328651798,1.51715709,658.45,657.91,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1751328653304,1.51715709,658.44,657.91,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1751328656100,1.51715709,658.45,657.91,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1751328656399,1.51715709,658.46,657.91,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1751328656604,1.51715709,658.46,657.92,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1751328656899,0.26434328,658.89,657.92,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1751328656900,1.51715709,658.45,657.92,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1751328657199,1.51715709,658.46,657.92,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1751328659407,1.51715709,658.47,657.92,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1751328660007,1.51715709,658.53,657.92,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1751328664209,1.51715709,658.53,657.93,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751328664906,1.51715709,658.52,657.93,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751328665107,1.51715709,658.53,657.93,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751328665309,1.51715709,658.52,657.93,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751328666310,1.51715709,658.51,657.93,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751328668208,1.51715709,658.5,657.93,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751328669313,1.51715709,658.65,657.93,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751328670012,1.51715709,658.65,657.94,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1751328671810,1.51715709,658.65,657.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751328672207,1.51715709,658.64,657.95,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751328672808,1.51715709,658.64,657.96,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1751328673011,1.51715709,658.66,657.96,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1751328673312,1.51715709,658.68,657.96,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1751328673910,1.51715709,658.69,657.96,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1751328679219,1.51715709,658.6,657.96,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1751328679517,1.51715709,658.62,657.96,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1751328680717,1.51715709,658.62,657.97,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751328683315,1.51715709,658.62,657.98,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751328683616,1.51715709,658.61,657.98,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751328689218,1.51715709,658.61,657.99,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751328689417,1.51715709,658.56,657.99,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751328689721,1.51715709,658.56,658.0,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1751328693419,1.51715709,658.55,658.0,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1751328693622,1.51715709,658.54,658.0,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1751328695724,1.51715709,658.56,658.0,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1751328696927,1.51715709,658.59,658.0,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1751328699426,1.51715709,658.61,658.0,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1751328702731,1.51715709,658.65,658.0,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1751328704627,1.51715709,658.65,658.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751328707227,1.51715709,658.64,658.01,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751328707731,1.51715709,658.64,658.01,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1751328709429,1.51715709,658.63,658.01,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1751328712535,1.51715709,658.57,658.01,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1751328713932,1.51715709,658.59,658.01,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1751328714130,1.51715709,658.58,658.01,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1751328714534,1.51715709,658.57,658.01,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1751328715536,1.51715709,658.58,658.01,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1751328717137,1.51715709,658.62,658.01,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1751328717332,1.51715709,658.65,658.01,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1751328718132,1.51715709,658.66,658.02,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1751328719337,1.51715709,658.65,658.02,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1751328722542,1.51715709,658.65,658.02,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1751328725441,1.51715709,658.65,658.03,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1751328726242,1.51715709,658.73,658.03,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1751328727141,1.51715709,658.72,658.03,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1751328727347,1.51715709,658.74,658.03,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1751328727841,1.51715709,658.74,658.04,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1751328731255,1.51715709,658.78,658.04,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1751328732259,1.51715709,658.78,658.05,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751328732456,1.51715709,658.79,658.05,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751328733858,1.51715709,658.78,658.05,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751328734360,1.51715709,658.79,658.06,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1751328735759,1.51715709,658.7,658.06,2.85171694]
["bitfinex-derivatives","BNBF0:USTF0",1751328737060,1.51715709,658.74,658.14,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328738260,1.51715709,658.74,658.13,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328738462,1.51715709,658.77,658.12,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328739365,1.51715709,658.77,658.11,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328741166,1.51715709,658.77,658.12,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1751328741567,1.51715709,658.78,658.12,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1751328743862,1.51715709,658.79,658.12,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1751328744067,1.51715709,658.79,658.13,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751328744364,1.51715709,658.79,658.13,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1751328744567,1.51715709,658.8,658.13,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1751328745568,1.51715709,658.79,658.13,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1751328746270,1.51715709,658.8,658.14,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1751328747172,1.51715709,658.81,658.14,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1751328748573,1.51715709,658.79,658.14,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1751328748768,1.51715709,658.8,658.14,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1751328752170,1.51715709,658.79,658.14,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1751328753674,1.51715709,658.78,658.14,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1751328756176,1.51715709,658.76,658.14,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1751328756576,1.51715709,658.75,658.14,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1751328756973,1.51715709,658.75,658.13,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1751328757975,0.26426299,659.07,658.13,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1751328757976,1.51715709,658.76,658.13,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1751328758171,1.51715709,658.79,658.13,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1751328758372,1.51715709,658.81,658.13,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1751328759376,1.51715709,658.8,658.13,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1751328762474,1.51715709,658.81,658.13,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1751328767378,1.51715709,658.82,658.13,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1751328768082,1.51715709,658.8,658.13,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1751328768582,1.51715709,658.79,658.13,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1751328769284,1.51715709,658.78,658.13,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1751328772181,1.51715709,658.78,658.13,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1751328772386,1.51715709,658.77,658.13,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1751328775483,1.51715709,658.76,658.13,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1751328777286,1.51715709,658.74,658.14,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328777789,1.51715709,658.77,658.13,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1751328781590,1.51715709,658.76,658.13,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1751328782491,1.51715709,658.75,658.13,4.24071694]
["bitfinex-derivatives","BNBF0:USTF0",1751328784599,1.51715709,658.74,658.14,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328784793,1.51715709,658.75,658.14,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328784995,1.51715709,658.75,658.13,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1751328784996,1.51715709,658.75,658.13,4.24071694]
["bitfinex-derivatives","BNBF0:USTF0",1751328785497,1.51715709,658.74,658.14,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328785998,1.51715709,658.75,658.14,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328786299,1.51715709,658.74,658.14,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328787494,1.51715709,658.74,658.15,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328787699,1.51715709,658.71,658.17,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328788500,1.51715709,658.7,658.18,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328789402,1.51715709,658.69,658.18,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328789601,1.51715709,658.69,658.19,2.63771694]
["bitfinex-derivatives","BNBF0:USTF0",1751328789799,1.51715709,658.69,658.19,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751328790402,1.51715709,658.69,658.19,2.63771694]
["bitfinex-derivatives","BNBF0:USTF0",1751328790602,1.51715709,658.71,658.19,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751328792298,1.51715709,658.74,658.2,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328792704,1.51715709,658.74,658.21,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328792905,1.51715709,658.73,658.21,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328794006,1.51715709,658.74,658.2,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328794613,1.51715709,658.74,658.21,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328794909,1.51715709,658.73,658.21,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328795306,1.51715709,658.75,658.21,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328795515,1.51715709,658.75,658.2,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328796308,1.51715709,658.76,658.19,2.63771694]
["bitfinex-derivatives","BNBF0:USTF0",1751328796512,1.51715709,658.75,658.19,2.63771694]
["bitfinex-derivatives","BNBF0:USTF0",1751328797213,1.51715709,658.75,658.2,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328797814,1.51715709,658.76,658.19,2.63771694]
["bitfinex-derivatives","BNBF0:USTF0",1751328799215,1.51715709,658.77,658.19,2.63771694]
["bitfinex-derivatives","BNBF0:USTF0",1751328799517,1.51715709,658.77,658.19,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751328799721,1.51715709,658.77,658.19,2.63771694]
["bitfinex-derivatives","BNBF0:USTF0",1751328799917,1.51715709,658.8,658.19,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751328800513,1.51715709,658.79,658.19,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751328803218,1.51715709,658.83,658.19,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751328805215,1.51715709,658.82,658.19,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751328809719,1.51715709,658.8,658.19,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751328813125,1.51715709,658.72,658.22,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328817222,1.51715709,658.71,658.22,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328818322,1.51715709,658.71,658.23,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328818524,1.51715709,658.71,658.22,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328818724,1.51715709,658.71,658.23,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328819524,1.51715709,658.7,658.23,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328820027,1.51715709,658.71,658.23,1.13271694]
["bitfinex-derivatives","BNBF0:USTF0",1751328822824,1.51715709,658.71,658.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751328823029,0.26426299,659.07,658.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751328833433,0.26426299,659.07,657.94,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1751328836135,0.26426299,659.07,657.95,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1751328837832,1.51749502,658.79,657.95,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1751328838137,1.51749502,658.79,658.14,1.13366456]
["bitfinex-derivatives","BNBF0:USTF0",1751328840036,1.51749502,658.76,658.12,1.13366456]
["bitfinex-derivatives","BNBF0:USTF0",1751328842239,1.51749502,658.75,658.13,1.13366456]
["bitfinex-derivatives","BNBF0:USTF0",1751328842439,1.51749502,658.72,658.1,1.13366456]
["bitfinex-derivatives","BNBF0:USTF0",1751328842936,1.51749502,658.71,658.11,1.13366456]
["bitfinex-derivatives","BNBF0:USTF0",1751328844937,1.51749502,658.66,658.14,1.13366456]
["bitfinex-derivatives","BNBF0:USTF0",1751328845237,1.51749502,658.69,658.12,1.13366456]
["bitfinex-derivatives","BNBF0:USTF0",1751328845841,1.51749502,658.85,658.0,1.13366456]
["bitfinex-derivatives","BNBF0:USTF0",1751328846041,1.51749502,658.85,658.0,1.1337023]
["bitfinex-derivatives","BNBF0:USTF0",1751328847439,1.51749502,658.85,657.99,1.1337023]
["bitfinex-derivatives","BNBF0:USTF0",1751328848743,1.51749502,658.86,657.99,1.1337023]
["bitfinex-derivatives","BNBF0:USTF0",1751328848943,1.51749502,658.87,658.0,1.1337023]
["bitfinex-derivatives","BNBF0:USTF0",1751328849444,0.26426299,659.07,657.95,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1751328849738,0.26426299,659.07,657.96,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1751328851641,1.51687372,658.86,657.99,1.13338406]
["bitfinex-derivatives","BNBF0:USTF0",1751328853545,1.51687372,658.86,657.98,1.13338406]
["bitfinex-derivatives","BNBF0:USTF0",1751328853840,1.51687372,658.86,657.96,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1751328853841,1.51687372,658.86,657.99,1.13338406]
["bitfinex-derivatives","BNBF0:USTF0",1751328854344,1.51687372,658.86,657.98,1.13338406]
["bitfinex-derivatives","BNBF0:USTF0",1751328854944,1.51687372,658.86,657.99,1.13338406]
["bitfinex-derivatives","BNBF0:USTF0",1751328855442,1.51687372,658.86,657.96,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1751328855443,1.51687372,658.86,657.98,1.13338406]
["bitfinex-derivatives","BNBF0:USTF0",1751328855641,1.51687372,658.77,658.06,1.13338406]
["bitfinex-derivatives","BNBF0:USTF0",1751328858542,1.51687372,658.73,658.09,1.13338406]
["bitfinex-derivatives","BNBF0:USTF0",1751328862342,1.51687372,658.72,658.09,1.13338406]
["bitfinex-derivatives","BNBF0:USTF0",1751328863752,1.51687372,658.72,658.1,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1751328866145,1.51687372,658.71,658.1,2.98038406]
["bitfinex-derivatives","BNBF0:USTF0",1751328868452,1.51687372,658.7,658.11,1.13338406]
["bitfinex-derivatives","BNBF0:USTF0",1751328869652,1.51687372,658.71,658.11,1.13338406]
["bitfinex-derivatives","BNBF0:USTF0",1751328870549,1.51687372,658.73,658.1,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1751328871555,1.51687372,658.72,658.1,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1751328873557,1.51687372,658.73,658.1,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1751328875354,1.51687372,658.71,658.11,1.13338406]
["bitfinex-derivatives","BNBF0:USTF0",1751328876359,1.51687372,658.71,658.1,2.98038406]
["bitfinex-derivatives","BNBF0:USTF0",1751328878160,1.51687372,658.72,658.1,2.98038406]
["bitfinex-derivatives","BNBF0:USTF0",1751328878455,1.51687372,658.71,658.1,2.98038406]
["bitfinex-derivatives","BNBF0:USTF0",1751328880360,1.51687372,658.71,658.11,1.13338406]
["bitfinex-derivatives","BNBF0:USTF0",1751328883260,1.51687372,658.7,658.11,1.13338406]
["bitfinex-derivatives","BNBF0:USTF0",1751328885162,1.51687372,658.67,658.14,1.13338406]
["bitfinex-derivatives","BNBF0:USTF0",1751328885466,1.51687372,658.85,658.1,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1751328885762,1.51687372,658.85,658.11,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751328889464,1.51687372,658.84,658.11,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751328889668,1.51687372,658.85,658.11,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751328890365,1.51687372,658.84,658.11,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751328892269,1.51687372,658.84,658.12,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751328893169,1.51687372,658.85,658.12,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751328895066,1.51687372,658.73,658.12,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751328895270,1.51687372,658.73,658.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751328896269,1.51687372,658.72,658.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751328898273,1.51687372,658.71,658.13,2.33838406]
["bitfinex-derivatives","BNBF0:USTF0",1751328898475,1.51687372,658.72,658.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751328899179,1.51687372,658.71,658.13,2.33838406]
["bitfinex-derivatives","BNBF0:USTF0",1751328899582,1.51687372,658.69,658.15,1.13338406]
["bitfinex-derivatives","BNBF0:USTF0",1751328901182,1.51687372,658.72,658.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751328904980,1.51687372,658.73,658.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751328905484,0.26426098,659.03,658.16,1.13338406]
["bitfinex-derivatives","BNBF0:USTF0",1751328905485,1.51687372,658.67,658.16,1.13338406]
["bitfinex-derivatives","BNBF0:USTF0",1751328905683,1.51687372,658.71,658.19,1.13338406]
["bitfinex-derivatives","BNBF0:USTF0",1751328905984,1.51687372,658.72,658.2,1.13338406]
["bitfinex-derivatives","BNBF0:USTF0",1751328906182,1.51687372,658.72,658.21,1.13338406]
["bitfinex-derivatives","BNBF0:USTF0",1751328906385,1.51687372,658.73,658.2,1.13338406]
["bitfinex-derivatives","BNBF0:USTF0",1751328908281,1.51687372,658.74,658.19,1.13338406]
["bitfinex-derivatives","BNBF0:USTF0",1751328908484,1.51687372,658.74,658.2,1.13338406]
["bitfinex-derivatives","BNBF0:USTF0",1751328909284,1.51687372,658.74,658.19,1.13338406]
["bitfinex-derivatives","BNBF0:USTF0",1751328910984,1.51687372,658.72,658.21,1.13338406]
["bitfinex-derivatives","BNBF0:USTF0",1751328912281,1.51687372,658.72,658.2,1.13338406]
["bitfinex-derivatives","BNBF0:USTF0",1751328912882,1.51687372,658.72,658.21,1.13338406]
["bitfinex-derivatives","BNBF0:USTF0",1751328913385,1.51687372,658.72,658.2,1.13338406]
["bitfinex-derivatives","BNBF0:USTF0",1751328914987,1.51687372,658.71,658.21,1.13338406]
["bitfinex-derivatives","BNBF0:USTF0",1751328915586,1.51687372,658.71,658.22,1.13338406]
["bitfinex-derivatives","BNBF0:USTF0",1751328916283,1.51687372,658.71,658.21,1.13338406]
["bitfinex-derivatives","BNBF0:USTF0",1751328916489,1.51687372,658.71,658.23,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1751328918186,1.51687372,658.75,658.23,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1751328920094,1.51687372,658.75,658.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751328923989,1.51687372,658.76,658.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751328926492,1.51687372,658.76,658.25,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1751328927793,1.51687372,658.72,658.25,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1751328936199,1.51687372,658.76,658.25,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1751328937602,1.51687372,658.75,658.25,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1751328937803,1.51687372,658.75,658.26,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751328946102,1.51687372,658.71,658.26,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751328947107,1.51687372,658.73,658.26,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751328948907,1.51687372,658.75,658.26,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751328949106,1.51687372,658.74,658.26,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751328950809,1.51687372,658.74,658.27,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751328953812,1.51687372,658.87,658.27,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751328957013,1.51687372,658.86,658.27,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751328957509,1.51687372,658.87,658.27,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751328962318,1.51687372,658.88,658.27,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751328963215,1.51687372,658.87,658.27,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751328963920,1.51687372,658.81,658.27,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751328964122,1.51687372,658.81,658.28,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751328965024,1.51687372,658.8,658.28,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751328966923,1.51687372,658.81,658.28,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751328967123,1.51687372,658.84,658.28,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751328967525,1.51687372,658.8,658.28,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751328968327,1.51687372,658.81,658.28,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751328968930,1.51687372,658.82,658.28,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751328969330,1.51687372,658.82,658.29,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751328972229,1.51687372,658.81,658.29,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751328975633,1.51687372,658.81,658.3,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751328976730,1.51687372,658.8,658.3,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751328976933,1.51687372,658.79,658.3,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751328977934,1.51687372,658.78,658.3,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751328978436,1.51687372,658.77,658.3,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751328978633,1.51687372,658.76,658.3,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751328979338,1.51687372,658.77,658.3,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751328979940,1.51687372,658.78,658.3,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751328980634,1.51687372,658.98,658.3,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751328980839,1.51687372,659.05,658.3,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751328981440,1.51687372,659.06,658.3,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751328981737,1.51687372,659.07,658.3,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751328982142,1.51687372,659.0,658.3,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751328982337,1.51687372,658.99,658.3,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751328982641,1.51687372,659.0,658.31,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751328983042,1.51687372,659.02,658.31,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751328984937,1.51687372,659.01,658.31,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751328985242,1.51687372,659.02,658.32,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751328985442,1.51687372,659.03,658.32,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1751328985741,1.51687372,659.02,658.32,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1751328985942,1.51687372,658.98,658.32,3.271]
["bitfinex-derivatives","BNBF0:USTF0",1751328986144,1.51687372,658.98,658.33,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1751328987240,1.51687372,658.99,658.33,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1751328989339,1.51687372,659.0,658.33,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1751328989544,1.51687372,659.01,658.33,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1751328990349,1.51687372,659.06,658.35,1.13338406]
["bitfinex-derivatives","BNBF0:USTF0",1751328990543,1.51687372,659.08,658.35,1.13338406]
["bitfinex-derivatives","BNBF0:USTF0",1751328991345,1.51687372,659.08,658.33,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1751328991346,1.51687372,659.09,658.34,1.13338406]
["bitfinex-derivatives","BNBF0:USTF0",1751328992547,1.51687372,659.09,658.33,1.91838406]
["bitfinex-derivatives","BNBF0:USTF0",1751328993545,1.51687372,659.1,658.33,1.91838406]
["bitfinex-derivatives","BNBF0:USTF0",1751328994352,1.51687372,659.1,658.33,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1751328994954,1.51687372,659.09,658.33,1.91838406]
["bitfinex-derivatives","BNBF0:USTF0",1751328995452,1.51687372,659.09,658.34,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751328995654,1.51687372,659.05,658.36,1.13338406]
["bitfinex-derivatives","BNBF0:USTF0",1751328996048,1.51687372,659.06,658.35,1.13338406]
["bitfinex-derivatives","BNBF0:USTF0",1751328997549,1.51687372,659.07,658.35,1.13338406]
["bitfinex-derivatives","BNBF0:USTF0",1751328997853,1.51687372,659.07,658.36,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751328998052,1.51687372,659.14,658.36,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751328998348,1.51687372,659.15,658.36,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751329000554,1.51687372,659.15,658.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1751329000954,1.51687372,659.25,658.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1751329001650,1.51687372,659.28,658.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1751329002455,1.51687372,659.29,658.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1751329004357,1.51687372,659.3,658.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1751329005257,1.51687372,659.3,658.38,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751329007358,1.51687372,659.31,658.38,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751329007861,1.51687372,659.29,658.38,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751329009366,1.51687372,659.3,658.38,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751329010462,1.51687372,659.22,658.38,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751329012360,1.51687372,659.22,658.39,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751329014461,1.51687372,659.21,658.39,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751329014665,1.51687372,659.19,658.39,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751329016772,1.51687372,659.19,658.4,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1751329018075,1.51687372,659.18,658.4,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1751329018275,1.51687372,659.18,658.41,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1751329018876,1.51687372,659.18,658.42,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1751329019171,1.51687372,659.18,658.43,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1751329020076,1.51687372,659.16,658.43,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1751329020271,1.51687372,659.13,658.43,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1751329022372,1.51687372,659.12,658.43,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1751329023679,1.51687372,659.26,658.43,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1751329023980,5.30905803,659.87,658.43,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1751329023981,1.51687372,659.27,658.43,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1751329025079,1.51687372,659.3,658.43,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1751329025380,1.51687372,659.29,658.43,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1751329028677,1.51687372,659.25,658.43,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1751329030080,1.51687372,659.26,658.43,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1751329030383,1.51687372,659.38,658.42,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1751329030583,1.51687372,659.45,658.48,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329031083,1.51687372,659.47,658.49,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329031278,1.51687372,659.46,658.49,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329031481,1.51687372,659.46,658.5,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1751329032479,1.51687372,659.47,658.5,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1751329032786,1.51687372,659.46,658.51,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751329033085,1.51687372,659.47,658.51,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751329033380,1.51687372,659.48,658.51,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751329033585,1.51687372,659.47,658.52,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751329033886,1.51687372,659.46,658.52,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751329034381,1.51687372,659.47,658.52,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751329034581,1.51687372,659.46,658.52,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751329034782,1.51687372,659.39,658.57,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329035384,1.51687372,659.4,658.56,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329035887,1.51687372,659.41,658.56,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329036383,1.51687372,659.41,658.55,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329036587,1.51687372,659.41,658.56,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329038184,1.51687372,659.4,658.56,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329040387,0.26404243,659.56,658.52,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751329040388,1.51687372,659.41,658.55,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329040586,1.51687372,659.4,658.56,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329040787,1.51687372,659.4,658.56,2.47433823]
["bitfinex-derivatives","BNBF0:USTF0",1751329042288,1.51687372,659.41,658.56,2.47433823]
["bitfinex-derivatives","BNBF0:USTF0",1751329042687,1.51687372,659.39,658.57,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329043291,1.51687372,659.4,658.57,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329045589,1.51687372,659.42,658.56,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751329046391,1.51687372,659.43,658.56,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751329046891,1.51687372,659.42,658.56,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751329047187,1.51687372,659.4,658.57,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329048094,1.51687372,659.4,658.58,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751329048993,1.51687372,659.4,658.58,2.47233823]
["bitfinex-derivatives","BNBF0:USTF0",1751329049694,1.51687372,659.4,658.59,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751329049992,1.51687372,659.4,658.59,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1751329053000,1.51687372,659.41,658.59,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1751329053298,1.51687372,659.42,658.59,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1751329053899,1.51687372,659.45,658.59,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1751329055297,1.51687372,659.44,658.59,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1751329056996,1.51687372,659.43,658.59,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1751329057196,1.51687372,659.44,658.59,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1751329059503,1.51687372,659.43,658.59,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1751329062704,1.51687372,659.43,658.59,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751329063702,2.53935301,659.56,658.59,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751329063703,1.51687372,659.39,658.59,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751329065809,1.51687372,659.39,658.58,2.47233823]
["bitfinex-derivatives","BNBF0:USTF0",1751329066307,0.26404243,659.56,658.58,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751329068711,0.26404243,659.56,658.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751329071207,1.51687372,659.55,658.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751329071411,1.51687372,659.51,658.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751329072610,1.51687372,659.52,658.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751329073410,1.51687372,659.51,658.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751329074914,1.51687372,659.48,658.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751329075414,1.51687372,659.47,658.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751329075610,1.51687372,659.41,658.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751329077615,1.51687372,659.37,658.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751329078316,1.51687372,659.36,658.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751329079514,1.51687372,659.35,658.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751329080010,1.51687372,659.34,658.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751329080514,1.51687372,659.35,658.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751329080813,0.26404243,659.56,658.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751329080814,1.51687372,659.33,658.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751329081210,1.51687372,659.29,658.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751329082411,1.51687372,659.28,658.59,2.35333823]
["bitfinex-derivatives","BNBF0:USTF0",1751329083317,1.51687372,659.27,658.6,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329084916,1.51687372,659.26,658.6,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329085313,1.51687372,659.23,658.63,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329086616,1.51687372,659.22,658.64,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329087115,1.51687372,659.23,658.64,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329087316,1.51687372,659.28,658.59,2.35333823]
["bitfinex-derivatives","BNBF0:USTF0",1751329087612,1.51687372,659.29,658.59,2.35333823]
["bitfinex-derivatives","BNBF0:USTF0",1751329088113,1.51687372,659.28,658.59,2.35333823]
["bitfinex-derivatives","BNBF0:USTF0",1751329088316,1.51687372,659.28,658.6,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329088613,1.51687372,659.27,658.61,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329089517,1.51687372,659.25,658.63,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329090418,1.51687372,659.24,658.64,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329091014,1.51687372,659.38,658.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751329094417,1.51687372,659.39,658.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751329094718,1.51687372,659.39,658.52,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329096418,1.51687372,659.39,658.53,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329097122,1.51687372,659.39,658.54,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329097918,1.51687372,659.39,658.55,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751329098622,1.51687372,659.38,658.55,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751329099122,1.51687372,659.45,658.55,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751329099325,1.51687372,659.46,658.55,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751329100723,1.51687372,659.42,658.55,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751329103830,1.51687372,659.43,658.55,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751329104330,1.51687372,659.42,658.55,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751329106430,1.51687372,659.43,658.55,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751329107432,1.51687372,659.42,658.55,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751329109133,1.51687372,659.32,658.6,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329109432,1.51687372,659.32,658.61,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329110129,1.51687372,659.31,658.61,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329110740,1.51687372,659.33,658.6,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329116342,1.51687372,659.32,658.61,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329116742,1.51687372,659.32,658.55,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751329116743,1.51687372,659.28,658.64,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329118549,1.51687372,659.27,658.64,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329119247,1.51687372,659.28,658.64,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329119448,1.51687372,659.27,658.64,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329120548,1.51687372,659.25,658.66,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329121054,1.51687372,659.25,658.67,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1751329124352,1.51687372,659.24,658.67,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1751329125254,1.51687372,659.25,658.68,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751329126853,1.51687372,659.25,658.69,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751329127549,1.51687372,659.24,658.69,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751329127953,1.51687372,659.25,658.69,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751329129149,1.51687372,659.18,658.72,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329129354,1.51687372,659.17,658.72,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329130256,1.51687372,659.19,658.7,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329130456,1.51687372,659.19,658.71,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329130753,1.51687372,659.2,658.7,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329134962,1.51687372,659.19,658.71,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329136355,1.51687372,659.18,658.71,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329136861,1.51687372,659.19,658.71,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329137762,1.51687372,659.18,658.71,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329139460,1.51687372,659.2,658.7,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329140263,1.51687372,659.19,658.71,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329140662,1.51687372,659.19,658.68,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751329140663,1.51687372,659.18,658.72,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329143168,1.51687372,659.18,658.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751329145165,1.51687372,659.17,658.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751329146068,1.51687372,659.24,658.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751329148772,1.51687372,659.26,658.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751329149270,1.51687372,659.27,658.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751329155382,1.51687372,659.26,658.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751329155984,1.51687372,659.24,658.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751329156880,1.51687372,659.25,658.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751329158586,1.51687372,659.24,658.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751329159184,1.51687372,659.21,658.73,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751329160786,1.51687372,659.21,658.74,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751329161080,1.51687372,659.23,658.74,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751329161287,1.51687372,659.23,658.75,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751329162286,1.51687372,659.22,658.75,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751329162482,1.51687372,659.23,658.75,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751329162886,1.51687372,659.22,658.75,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751329163488,1.51687372,659.24,658.75,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751329165687,1.51687372,659.26,658.75,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751329166888,1.51687372,659.25,658.75,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751329168891,1.51687372,659.25,658.76,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751329170985,1.51687372,659.24,658.76,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751329172791,1.51687372,659.24,658.77,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1751329173392,1.51687372,659.23,658.77,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1751329175593,1.51687372,659.18,658.77,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1751329176394,1.51687372,659.17,658.77,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1751329176590,1.51687372,659.18,658.77,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1751329178292,1.51687372,659.17,658.77,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1751329179096,1.51687372,659.17,658.78,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751329179394,1.51687372,659.19,658.78,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751329180299,1.51687372,659.18,658.78,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751329181199,1.51687372,659.19,658.78,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751329181996,1.51687372,659.19,658.79,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1751329191000,1.51687372,659.18,658.79,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1751329192402,1.51687372,659.19,658.79,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1751329195307,1.51687372,659.19,658.8,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1751329199210,0.26404243,659.56,658.8,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1751329199211,1.51687372,659.18,658.8,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1751329200315,1.51687372,659.18,658.81,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1751329201413,1.51687372,659.4,658.81,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1751329207914,1.51687372,659.39,658.81,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1751329210521,1.51687372,659.38,658.81,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1751329211421,1.51687372,659.27,658.81,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1751329211819,1.51687372,659.35,658.81,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1751329212022,0.26401839,659.71,658.81,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1751329212023,1.51687372,659.55,658.81,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1751329212223,1.51687372,659.56,658.81,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1751329212522,1.51687372,659.57,658.81,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1751329212822,1.51687372,659.56,658.81,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1751329214524,1.51687372,659.57,658.81,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1751329215022,1.51687372,659.59,658.81,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1751329216327,1.51687372,659.6,658.81,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1751329216527,1.51687372,659.62,658.81,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1751329218424,1.51687372,659.63,658.81,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1751329219229,1.51687372,659.63,658.8,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1751329219525,1.51687372,659.64,658.8,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1751329220628,1.51687372,659.66,658.8,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1751329221024,1.51687372,659.66,658.81,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751329221328,1.51687372,659.68,658.81,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751329222030,1.51687372,659.6,658.81,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751329222229,1.51687372,659.6,658.82,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751329222430,1.51687372,659.61,658.82,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751329224728,1.51687372,659.62,658.82,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751329224926,1.51687372,659.56,658.82,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751329225425,1.51687372,659.57,658.82,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751329225628,1.51687372,659.57,658.83,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1751329226127,1.51687372,659.56,658.84,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751329228430,1.51687372,659.56,658.85,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751329228629,1.51687372,659.57,658.85,3.635]
["bitfinex-derivatives","BNBF0:USTF0",1751329228828,1.51687372,659.57,658.86,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751329229426,0.26401839,659.71,658.86,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751329229427,1.51687372,659.58,658.86,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751329229628,1.51687372,659.5,658.86,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751329229833,1.51687372,659.55,658.86,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751329231335,1.51687372,659.54,658.86,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751329231532,1.51687372,659.55,658.86,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751329232035,1.51687372,659.56,658.86,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751329232237,1.51687372,659.54,658.86,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751329232833,1.51687372,659.59,658.86,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751329233038,1.51687372,659.61,658.86,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751329237438,1.51687372,659.62,658.86,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751329237639,1.51687372,659.62,658.87,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1751329238138,1.51687372,659.61,658.87,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1751329239040,1.51687372,659.6,658.87,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1751329239734,1.51687372,659.56,658.87,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1751329242739,1.51687372,659.48,658.87,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1751329243842,1.51687372,659.47,658.87,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1751329244238,1.51687372,659.52,658.87,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1751329246141,1.51687372,659.52,658.88,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1751329247244,1.51687372,659.51,658.88,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1751329247444,1.51687372,659.52,658.88,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1751329247941,2.27531058,659.67,658.88,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1751329247942,1.51687372,659.53,658.88,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1751329248141,1.51687372,659.51,658.88,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1751329248944,1.51687372,659.51,658.89,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1751329250848,1.51687372,659.47,658.89,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1751329251446,1.51687372,659.46,658.89,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1751329251946,1.51687372,659.58,658.89,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1751329252550,1.51687372,659.59,658.89,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1751329253446,1.51687372,659.59,658.9,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751329253646,1.51687372,659.56,658.9,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751329254446,1.51687372,659.55,658.9,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751329254650,1.51687372,659.55,658.91,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751329254845,1.51687372,659.42,658.91,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751329257350,1.51687372,659.41,658.91,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751329257548,1.51687372,659.42,658.91,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751329257751,1.51687372,659.41,658.91,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751329258753,1.51687372,659.43,658.91,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751329259254,1.51687372,659.41,658.91,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751329261353,1.51687372,659.42,658.91,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751329262353,1.51687372,659.28,658.91,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751329264158,1.51687372,659.29,658.91,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751329264361,1.51687372,659.3,658.91,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751329265557,1.51687372,659.27,658.91,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751329265759,1.51687372,659.31,658.91,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751329265959,1.51687372,659.33,658.91,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751329267562,1.51687372,659.33,658.9,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751329267860,1.51687372,659.31,658.9,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751329268058,1.51687372,659.26,658.9,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751329268264,1.51687372,659.27,658.9,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751329268463,1.51687372,659.27,658.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1751329269160,1.51687372,659.28,658.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1751329270466,1.51687372,659.32,658.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1751329272263,1.51687372,659.33,658.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1751329273168,1.51687372,659.32,658.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1751329273463,1.51687372,659.33,658.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1751329274168,1.51687372,659.35,658.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1751329275167,1.51687372,659.36,658.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1751329275666,1.51687372,659.35,658.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1751329277269,1.51687372,659.36,658.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1751329277769,1.51687372,659.35,658.91,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1751329278170,1.51687372,659.36,658.92,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751329280171,1.51687372,659.33,658.92,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751329280470,1.51687372,659.34,658.92,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751329282171,1.51687372,659.35,658.92,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751329283673,1.51687372,659.35,658.93,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751329283873,1.51687372,659.35,658.93,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1751329284068,1.51687372,659.31,658.93,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1751329286570,1.51687372,659.32,658.93,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1751329286874,1.51687372,659.31,658.93,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1751329288276,1.51687372,659.32,658.93,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1751329290978,1.51687372,659.3,658.93,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1751329291273,2.27531058,659.41,658.93,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1751329291274,1.51687372,659.29,658.93,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1751329293182,1.51687372,659.29,658.94,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751329293382,1.51687372,659.29,658.94,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1751329295084,1.51687372,659.34,658.94,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1751329296487,1.51687372,659.33,658.94,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1751329296687,1.51687372,659.28,658.94,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1751329297186,1.51687372,659.29,658.94,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1751329297488,1.51687372,659.28,658.94,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1751329298088,1.51687372,659.26,658.94,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1751329302388,1.51687372,659.25,658.94,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1751329302589,1.51687372,659.21,658.94,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1751329303387,1.51687372,659.2,658.94,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1751329303890,1.51687372,659.21,658.94,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1751329304090,1.51687372,659.22,658.94,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1751329304386,0.26395331,659.81,658.94,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1751329304387,1.51687372,659.15,658.94,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1751329304889,1.51687372,659.16,658.94,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1751329305385,1.51687372,659.14,658.94,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1751329306289,1.51687372,659.15,658.94,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1751329306494,1.51687372,659.14,658.94,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1751329307195,1.51687372,659.15,658.94,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1751329307696,1.51687372,659.13,658.94,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1751329308495,1.51687372,659.12,658.94,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1751329310198,1.51687372,659.13,658.94,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1751329310496,1.51687372,659.12,658.94,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1751329311396,0.26395331,659.81,658.94,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1751329311397,1.51687372,659.13,658.94,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1751329312201,1.51687372,659.14,658.94,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1751329312495,1.51687372,659.12,658.94,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1751329313199,1.51687372,659.13,658.94,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1751329313400,1.51687372,659.12,658.94,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1751329314002,1.51687372,659.1,658.94,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1751329314502,1.51687372,659.09,658.94,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1751329314902,1.51687372,659.08,658.94,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1751329315301,1.51687372,659.09,658.94,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1751329316499,1.51687372,659.09,658.94,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751329316705,1.51687372,659.1,658.94,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751329317204,1.51687372,659.09,658.93,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751329319001,1.51687372,659.08,658.93,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751329320802,1.51687372,659.08,658.94,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1751329321301,1.51687372,658.99,658.94,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1751329324102,1.51687372,659.0,658.94,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1751329327304,1.51687372,659.02,658.94,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1751329329006,2.27531058,659.14,658.94,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1751329329211,1.51687372,659.17,658.94,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1751329334815,1.51687372,659.17,658.8,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751329335214,1.51687372,659.16,658.8,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751329336116,1.51687372,659.16,658.76,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751329338214,1.51687372,659.16,658.77,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751329338414,1.51687372,659.16,658.77,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751329338916,1.51687372,659.04,658.77,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751329339321,1.51687372,659.03,658.77,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751329340621,1.51687372,659.02,658.77,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751329341518,1.51687372,659.11,658.77,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751329342221,1.51687372,659.19,658.77,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751329343317,1.51687372,659.18,658.77,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1751329346120,1.51687372,659.18,658.78,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751329346320,1.51687372,659.17,658.78,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751329348224,1.51687372,659.16,658.78,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751329350128,1.51687372,659.15,658.78,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751329351427,1.51687372,659.07,658.78,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751329353226,1.51687372,659.06,658.78,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751329354826,1.51687372,659.02,658.78,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751329355626,1.51687372,659.01,658.78,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751329357125,1.51687372,659.0,658.78,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751329359333,1.51687372,659.03,658.78,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751329362734,1.51687372,659.01,658.78,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751329363736,1.51687372,659.02,658.78,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751329367438,1.51687372,659.04,658.78,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751329369242,1.51687372,659.03,658.78,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751329373639,1.51687372,659.02,658.78,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751329377348,1.51687372,658.99,658.78,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751329377948,1.51687372,658.98,658.78,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751329384252,1.51687372,658.97,658.78,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751329385251,1.51687372,658.98,658.78,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751329386055,1.51687372,658.97,658.78,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751329386256,1.51687372,658.96,658.78,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751329387257,1.51687372,658.96,658.46,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751329387954,1.51687372,659.07,658.46,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751329388357,1.51687372,659.06,658.46,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751329390757,1.51687372,658.94,658.46,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751329390960,1.51687372,658.94,658.28,0.26417472]
["bitfinex-derivatives","BNBF0:USTF0",1751329392457,1.51687372,658.95,658.28,0.26417472]
["bitfinex-derivatives","BNBF0:USTF0",1751329393357,1.51687372,658.96,658.28,0.26417472]
["bitfinex-derivatives","BNBF0:USTF0",1751329394058,1.51687372,658.96,658.29,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751329394561,1.51687372,658.97,658.29,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751329395164,1.51687372,658.96,658.29,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751329395566,1.51687372,658.97,658.29,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751329396366,1.51687372,658.9,658.29,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751329397967,1.51687372,658.89,658.29,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751329399470,1.51687372,658.9,658.29,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751329401175,1.51687372,658.92,658.29,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751329402173,1.51687372,658.91,658.29,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751329403375,1.51687372,658.92,658.29,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751329404478,1.51687372,658.91,658.29,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751329405179,1.51687372,658.91,658.21,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329406476,1.51687372,658.89,658.2,1.39056209]
["bitfinex-derivatives","BNBF0:USTF0",1751329407478,1.51687372,658.9,658.2,1.39056209]
["bitfinex-derivatives","BNBF0:USTF0",1751329407776,1.51687372,658.89,658.2,1.39056209]
["bitfinex-derivatives","BNBF0:USTF0",1751329407979,1.51687372,658.89,658.21,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751329408582,1.51687372,658.9,658.21,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751329408778,1.51687372,658.89,658.21,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751329409579,1.51687372,658.9,658.21,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751329410982,1.51687372,658.87,658.22,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329412380,1.51687372,658.87,658.21,2.52933823]
["bitfinex-derivatives","BNBF0:USTF0",1751329413782,1.51687372,658.9,658.21,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751329414485,1.51687372,658.91,658.21,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751329414783,1.51687372,658.92,658.21,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751329415782,1.51687372,658.93,658.21,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751329419890,1.51687372,658.94,658.21,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751329421086,1.51687372,658.95,658.21,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751329422487,1.51687372,658.92,658.21,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751329423792,1.51687372,658.91,658.21,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751329425290,1.51687372,658.9,658.21,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751329425493,1.51687372,658.91,658.21,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751329425694,1.51687372,658.9,658.21,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751329425994,1.51687372,658.9,658.2,2.24122386]
["bitfinex-derivatives","BNBF0:USTF0",1751329428296,1.51687372,658.91,658.2,2.24122386]
["bitfinex-derivatives","BNBF0:USTF0",1751329428490,1.51687372,658.9,658.2,2.24122386]
["bitfinex-derivatives","BNBF0:USTF0",1751329429796,1.51687372,658.9,658.21,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751329430791,1.51687372,658.91,658.21,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751329430997,1.51687372,658.89,658.21,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751329431399,1.51687372,658.88,658.21,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751329433298,1.51687372,658.87,658.21,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751329433696,1.51687372,658.88,658.21,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751329436103,1.51687372,658.87,658.21,3.15733823]
["bitfinex-derivatives","BNBF0:USTF0",1751329438202,1.51687372,658.85,658.23,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329439507,1.51687372,658.84,658.23,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329441611,1.51687372,658.84,658.24,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329442310,1.51687372,658.83,658.24,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329443415,1.51687372,658.82,658.24,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329443713,1.51687372,658.83,658.25,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329444514,1.51687372,658.82,658.25,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329445015,1.51687372,658.85,658.23,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329445415,1.51687372,658.84,658.24,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329445912,1.51687372,658.87,658.22,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751329447015,1.51687372,658.86,658.22,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751329447216,2.27531058,659.0,658.22,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751329447217,1.51687372,658.87,658.22,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751329447510,1.51687372,658.85,658.22,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751329448111,1.51687372,658.84,658.22,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751329448412,1.51687372,658.83,658.23,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751329449412,1.51687372,658.82,658.23,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751329450412,1.51687372,658.81,658.23,2.97233823]
["bitfinex-derivatives","BNBF0:USTF0",1751329452518,1.51687372,658.81,658.23,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751329454822,1.51687372,658.8,658.23,2.97233823]
["bitfinex-derivatives","BNBF0:USTF0",1751329455922,1.51687372,658.77,658.26,1.12633823]
["bitfinex-derivatives","BNBF0:USTF0",1751329456719,1.51687372,658.77,658.27,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751329456921,1.51687372,658.77,658.27,3.912]
["bitfinex-derivatives","BNBF0:USTF0",1751329457119,1.51687372,658.76,658.27,3.912]
["bitfinex-derivatives","BNBF0:USTF0",1751329457422,1.51687372,658.77,658.27,3.912]
["bitfinex-derivatives","BNBF0:USTF0",1751329457820,1.51687372,658.76,658.27,3.912]
["bitfinex-derivatives","BNBF0:USTF0",1751329460920,1.51687372,658.82,658.27,3.912]
["bitfinex-derivatives","BNBF0:USTF0",1751329462322,1.51687372,658.81,658.27,3.912]
["bitfinex-derivatives","BNBF0:USTF0",1751329462925,1.51687372,658.82,658.27,3.912]
["bitfinex-derivatives","BNBF0:USTF0",1751329463520,1.51687372,658.91,658.27,3.912]
["bitfinex-derivatives","BNBF0:USTF0",1751329464721,1.51687372,658.92,658.27,3.912]
["bitfinex-derivatives","BNBF0:USTF0",1751329465123,1.51687372,658.92,658.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751329466424,1.51687372,658.92,658.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1751329467424,1.51687372,658.9,658.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1751329468929,1.51687372,658.83,658.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1751329469429,1.51687372,658.84,658.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1751329469625,1.51687372,658.74,658.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1751329471428,1.51687372,658.75,658.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1751329471624,1.51687372,658.76,658.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1751329472030,1.51687372,658.71,658.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1751329472325,1.51687372,658.72,658.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1751329473529,1.51687372,658.73,658.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1751329474030,1.51687372,658.67,658.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1751329474429,1.51687372,658.68,658.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1751329475425,1.51687372,658.69,658.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1751329476527,1.51687372,658.7,658.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1751329477231,1.51687372,658.67,658.29,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1751329478533,1.51687372,658.71,658.3,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1751329478732,1.51687372,658.7,658.3,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1751329479429,1.51687372,658.72,658.3,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1751329480430,1.51687372,658.73,658.3,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1751329482034,1.51687372,658.72,658.3,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1751329482334,1.51687372,658.73,658.3,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1751329482531,1.51687372,658.72,658.3,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1751329483737,1.51687372,658.7,658.3,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1751329484337,1.51687372,658.71,658.3,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1751329485033,1.51687372,658.72,658.3,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1751329485432,1.51687372,658.73,658.3,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1751329486032,1.51687372,658.7,658.3,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1751329486733,1.51687372,658.71,658.3,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1751329488338,1.51687372,658.72,658.3,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1751329488532,1.51687372,658.71,658.3,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1751329489639,1.51687372,658.69,658.3,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1751329489939,0.26420982,659.2,658.3,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1751329489940,1.51687372,658.68,658.3,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1751329490836,1.51687372,658.67,658.3,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1751329491340,1.51687372,658.68,658.31,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751329492439,1.51687372,658.77,658.31,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751329492640,1.51687372,658.76,658.31,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751329493340,1.51687372,658.77,658.31,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751329494236,1.51687372,658.76,658.31,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751329494539,1.51687372,658.75,658.31,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751329495041,1.51687372,658.7,658.31,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751329495536,1.51687372,658.68,658.31,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751329496336,1.51687372,658.69,658.31,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751329497339,1.51687372,658.71,658.31,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751329498042,0.26420982,659.2,658.31,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751329498043,1.51687372,658.61,658.31,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751329498242,0.26420982,659.2,658.31,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751329498243,1.51687372,658.6,658.31,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751329498438,1.51687372,658.62,658.31,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751329499541,1.51687372,658.64,658.31,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751329500043,1.51687372,658.64,658.32,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751329501445,1.51687372,658.65,658.32,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751329502351,1.51687372,658.53,658.32,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751329503147,1.51687372,658.54,658.32,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751329504144,1.51687372,658.53,658.32,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751329504349,1.51687372,658.55,658.32,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751329504557,1.51687372,658.54,658.32,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751329504844,1.51687372,658.54,658.33,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751329505145,1.51687372,658.56,658.33,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751329505350,1.51687372,658.57,658.33,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751329507250,1.51687372,658.58,658.33,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751329508347,1.51687372,658.59,658.33,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751329508550,1.51687372,658.6,658.33,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751329510251,1.51687372,658.61,658.33,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751329510755,1.51687372,658.65,658.33,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751329511254,1.51687372,658.66,658.33,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751329511454,1.51687372,658.65,658.33,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751329512152,1.51687372,658.66,658.33,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751329516954,1.51687372,658.67,658.33,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751329517453,1.51687372,658.67,658.34,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751329518359,1.51687372,658.66,658.34,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751329520362,1.51687372,658.65,658.34,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751329520563,1.51687372,658.63,658.34,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751329521560,1.51687372,658.62,658.34,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751329523464,1.51687372,658.61,658.34,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751329524566,1.51687372,658.6,658.34,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751329525369,1.51687372,658.59,658.34,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751329526163,1.51687372,658.58,658.34,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751329526863,1.51687372,658.54,658.34,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751329527264,1.51687372,658.53,658.34,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751329527564,1.51687372,658.52,658.34,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751329528264,1.51687372,658.51,658.34,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751329529567,1.51687372,658.5,658.34,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751329529768,1.51687372,658.55,658.34,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751329529969,1.51687372,658.54,658.34,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751329530463,1.51687372,658.53,658.34,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751329531470,1.51687372,658.52,658.34,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751329532370,1.51687372,658.52,658.33,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751329532669,1.51687372,658.51,658.33,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751329532870,1.51687372,658.48,658.2,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751329533471,1.51687372,658.47,658.2,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751329534866,1.51687372,658.48,658.2,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751329535275,1.51687372,658.61,658.2,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751329535472,1.51687372,658.64,658.2,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751329535770,1.51687372,658.58,658.2,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751329535968,1.51687372,658.57,658.2,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751329536174,1.51687372,658.57,658.21,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751329536374,1.51687372,658.55,658.21,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751329537168,0.26420982,659.2,658.21,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751329537169,1.51687372,658.49,658.21,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751329537373,1.51687372,658.48,658.21,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751329539370,1.51687372,658.47,658.21,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751329539569,1.51687372,658.48,658.21,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751329540371,1.51687372,658.45,658.21,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751329540676,1.51687372,658.43,658.21,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751329541175,1.51687372,658.44,658.21,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751329541570,1.51687372,658.5,658.21,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751329542174,1.51687372,658.49,658.21,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751329543672,1.51687372,658.48,658.21,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751329544172,1.51687372,658.47,658.21,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751329545177,1.51687372,658.54,658.21,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751329545377,0.26420982,659.2,658.21,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751329545378,1.51687372,658.53,658.21,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751329545774,1.51687372,658.54,658.21,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751329546279,1.51687372,658.53,658.21,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751329547282,1.51687372,658.56,658.21,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751329547576,1.51687372,658.55,658.21,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751329548375,1.51687372,658.54,658.21,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751329548580,1.51687372,658.44,658.21,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751329549383,1.51687372,658.43,658.21,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751329549980,1.51687372,658.5,658.21,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751329551380,1.51687372,658.49,658.21,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751329552382,1.51687372,658.48,658.21,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751329553978,1.51687372,658.47,658.21,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751329557683,1.51687372,658.49,658.21,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751329558284,1.51687372,658.46,658.21,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751329562287,1.51687372,658.47,658.2,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751329564186,1.51687372,658.48,658.2,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751329564589,1.51687372,658.47,658.2,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751329564985,1.51687372,658.47,658.21,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1751329565187,1.51687372,658.48,658.21,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1751329566187,1.51687372,658.47,658.21,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1751329566391,1.51687372,658.53,658.21,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1751329568997,1.51687372,658.55,658.21,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1751329569195,1.51687372,658.62,658.21,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1751329569704,1.51687372,658.63,658.21,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1751329570199,1.51687372,658.64,658.21,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1751329571397,1.51687372,658.64,658.22,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751329571599,1.51687372,658.65,658.22,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751329572203,1.51687372,658.66,658.22,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751329573103,1.51687372,658.64,658.22,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751329573405,1.51687372,658.65,658.22,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751329574203,1.51687372,658.66,658.22,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751329574500,1.51687372,658.64,658.22,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751329575102,1.51687372,658.62,658.22,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751329575403,1.51687372,658.63,658.22,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751329576409,1.51687372,658.62,658.22,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751329576610,1.51687372,658.61,658.22,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751329577109,1.51687372,658.62,658.22,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751329579213,1.51687372,658.63,658.22,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751329581310,1.51687372,658.64,658.22,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751329581513,1.51687372,658.62,658.22,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751329584115,1.51687372,658.63,658.22,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751329585516,1.51687372,658.64,658.22,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751329586916,1.51687372,658.74,658.22,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751329587518,1.51687372,658.66,658.22,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751329588117,1.51687372,658.65,658.22,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751329591611,1.51687372,658.64,658.22,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751329592115,1.51687372,658.65,658.23,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751329592512,1.51687372,658.66,658.23,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751329594716,1.51687372,658.65,658.23,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751329595314,1.51687372,658.64,658.23,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751329595518,1.51687372,658.63,658.23,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751329595715,1.51687372,658.63,658.24,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751329596115,1.51687372,658.62,658.24,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751329596815,1.51687372,658.56,658.24,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751329597119,1.51687372,658.55,658.24,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751329598221,1.51687372,658.54,658.24,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751329598818,1.51687372,658.52,658.24,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751329599421,1.51687372,658.51,658.24,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751329600219,1.51687372,658.5,658.24,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751329600417,1.51687372,658.51,658.24,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751329601019,1.51687372,658.47,658.24,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751329602019,1.51687372,658.44,658.24,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751329602219,1.51687372,658.43,658.24,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751329603223,1.51687372,658.42,658.24,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751329604425,1.51687372,658.41,658.24,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751329604626,1.51687372,658.4,658.24,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751329605321,1.51687372,658.39,658.24,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751329606427,1.51687372,658.38,658.24,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751329606824,1.51687372,658.39,658.24,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751329607424,1.51687372,658.38,658.24,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751329607626,1.51687372,658.37,658.24,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751329609724,1.51687372,658.39,658.24,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751329610226,1.51687372,658.37,658.24,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751329610624,1.51687372,658.43,658.24,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751329611526,1.51687372,658.44,658.24,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751329611730,1.51687372,658.42,658.24,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751329612729,1.51687372,658.37,658.24,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751329613130,1.51687372,658.38,658.24,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751329613525,1.51687372,658.37,658.24,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751329614831,1.51687372,658.37,658.24,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1751329615328,1.51687372,658.38,658.24,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1751329617234,1.51687372,658.39,658.24,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1751329618133,1.51687372,658.38,658.24,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1751329618532,1.51687372,658.37,658.24,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1751329619232,1.51687372,658.34,658.24,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1751329619433,1.51687372,658.39,658.24,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1751329619929,1.51687372,658.38,658.24,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1751329621231,1.51687372,658.4,658.24,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1751329621730,1.51687372,658.41,658.24,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1751329622734,1.51687372,658.42,658.24,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1751329623135,1.51687372,658.43,658.24,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1751329623536,0.26420982,659.2,658.24,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1751329623537,1.51687372,658.42,658.24,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1751329623736,1.51687372,658.37,658.24,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1751329624436,1.51687372,658.34,658.24,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1751329625238,1.51687372,658.35,658.24,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1751329626238,1.51687372,658.36,658.24,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1751329627340,1.51687372,658.37,658.24,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1751329627542,1.51687372,658.36,658.24,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1751329628440,1.51687372,658.37,658.24,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1751329629239,1.51687372,658.35,658.24,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1751329630341,1.51687372,658.36,658.24,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1751329631249,1.51687372,658.35,658.24,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1751329631448,1.51687372,658.36,658.24,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1751329631749,1.51687372,658.33,658.24,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1751329632747,1.51687372,658.33,658.24,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751329633149,1.51687372,658.32,658.24,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751329634254,1.51687372,658.33,658.24,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751329635150,1.51687372,658.32,658.24,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751329635352,1.51687372,658.33,658.24,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751329636150,1.51687372,658.32,658.24,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751329636349,1.51687372,658.33,658.24,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751329637149,1.51687372,658.32,658.24,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751329637353,1.51687372,658.33,658.24,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751329637753,1.51687372,658.34,658.24,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751329638253,1.51687372,658.38,658.24,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751329638449,1.51687372,658.39,658.24,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751329638854,1.51687372,658.39,658.05,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751329639153,1.51687372,658.38,658.05,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751329641057,1.51687372,658.37,658.05,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751329641455,1.51687372,658.36,658.05,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751329642460,1.51687372,658.36,658.06,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1751329643759,1.51687372,658.38,658.06,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1751329644157,1.51687372,658.37,658.06,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1751329646363,1.51687372,658.36,658.06,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1751329648168,1.51687372,658.33,658.06,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1751329648963,1.51687372,658.31,658.06,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1751329649463,1.51687372,658.32,658.06,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1751329650269,1.51687372,658.31,658.06,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1751329650768,1.51687372,658.3,658.06,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1751329652368,1.51687372,658.29,658.06,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1751329653469,1.51687372,658.26,658.06,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1751329654170,1.51687372,658.25,658.06,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1751329654673,1.51687372,658.25,658.03,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751329654873,1.51687372,658.28,658.03,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751329655971,1.51687372,658.27,658.03,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751329657069,1.51687372,658.28,658.03,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751329658973,1.51687372,658.27,658.03,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751329659572,1.51687372,658.26,658.03,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751329661073,1.51687372,658.25,658.03,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751329663372,1.51687372,658.24,658.03,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751329664874,1.51687372,658.18,658.03,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751329665472,1.51687372,658.25,658.03,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751329666376,1.51687372,658.24,658.03,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751329667379,1.51687372,658.23,658.03,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751329669185,1.51687372,658.22,658.03,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751329670681,1.51687372,658.19,658.03,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751329672084,1.51687372,658.2,658.03,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751329672288,2.27531058,658.33,658.03,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751329672289,1.51687372,658.19,658.03,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751329674390,1.51687372,658.18,658.03,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751329675290,1.51687372,658.17,658.03,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751329678187,1.51687372,658.16,658.03,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751329681593,1.51687372,658.15,658.03,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751329682189,1.51687372,658.16,658.03,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751329683295,1.51687372,658.15,658.03,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751329684297,2.27531058,658.29,658.03,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751329684298,1.51687372,658.14,658.03,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751329684996,1.51687372,658.16,658.03,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751329685297,1.51687372,658.14,658.03,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751329686798,1.51687372,658.13,658.03,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751329687592,1.51687372,658.14,658.03,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751329687992,1.51687372,658.13,658.03,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751329689597,1.51687372,658.13,657.69,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751329692494,1.51687372,658.14,657.69,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751329693496,1.51687372,658.15,657.69,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751329694000,1.51687372,658.21,657.69,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751329694801,1.51687372,658.2,657.69,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751329697909,1.51687372,658.19,657.69,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751329698904,1.51687372,658.15,657.69,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751329699309,1.51687372,658.16,657.69,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751329699808,1.51687372,658.17,657.69,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751329700005,1.51687372,658.23,657.69,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751329702207,1.51687372,658.24,657.69,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751329702506,1.51687372,658.22,657.69,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751329703107,1.51687372,658.24,657.69,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751329703907,1.51687372,658.14,657.69,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751329704210,1.51687372,658.15,657.69,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751329704611,1.51687372,658.17,657.69,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751329712712,1.51687372,658.18,657.69,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751329712913,1.51687372,658.16,657.69,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751329713412,1.51687372,658.16,657.63,1.39593487]
["bitfinex-derivatives","BNBF0:USTF0",1751329714412,1.51687372,658.14,657.64,1.13154741]
["bitfinex-derivatives","BNBF0:USTF0",1751329715816,1.51687372,658.14,657.65,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751329719617,1.51687372,658.13,657.65,2.54654741]
["bitfinex-derivatives","BNBF0:USTF0",1751329720313,1.51687372,658.14,657.65,2.54654741]
["bitfinex-derivatives","BNBF0:USTF0",1751329720818,1.51687372,658.15,657.65,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751329721115,1.51687372,658.16,657.65,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751329721614,1.51687372,658.14,657.65,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751329722718,1.51687372,658.13,657.65,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751329724022,1.51687372,658.14,657.65,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751329724223,1.51687372,658.1,657.65,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751329725223,1.51687372,658.11,657.65,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751329726927,1.51687372,658.11,657.63,0.26438746]
["bitfinex-derivatives","BNBF0:USTF0",1751329729126,1.51687372,658.11,657.64,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751329730625,1.51687372,658.1,657.64,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751329730929,1.51687372,658.08,657.64,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751329732928,1.51687372,658.07,657.64,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751329733230,1.51687372,658.08,657.64,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751329733726,1.51687372,658.07,657.64,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751329735033,1.51687372,658.06,657.64,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751329735237,1.51687372,658.07,657.64,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751329735930,1.51687372,658.08,657.64,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751329739231,1.51687372,658.09,657.64,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751329742740,1.51687372,658.1,657.64,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751329743036,1.51687372,658.07,657.64,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751329744437,1.51687372,658.23,657.64,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751329746143,1.51687372,658.24,657.64,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751329747242,1.51687372,658.24,657.63,0.26438746]
["bitfinex-derivatives","BNBF0:USTF0",1751329750445,1.51687372,658.24,657.64,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751329754148,1.51687372,658.13,657.64,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751329755646,1.51687372,658.12,657.64,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751329756149,1.51687372,658.12,657.65,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751329757650,1.51687372,658.13,657.65,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751329759154,1.51687372,658.16,657.65,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751329759452,1.51687372,658.15,657.65,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751329759651,1.51687372,658.14,657.65,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751329760651,1.51687372,658.13,657.65,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751329760851,1.51687372,658.12,657.65,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751329764353,1.51687372,658.12,657.66,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751329766148,1.51687372,658.11,657.66,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751329766550,1.51687372,658.12,657.66,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751329767150,1.51687372,658.11,657.66,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751329767350,1.51687372,658.06,657.66,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751329768251,0.26439349,658.51,657.66,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751329768252,1.51687372,658.05,657.66,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751329768956,1.51687372,658.03,657.66,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751329769350,1.51687372,658.03,657.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751329770152,1.51687372,658.02,657.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751329770957,1.51687372,658.02,657.68,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751329771356,1.51687372,658.06,657.68,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751329772657,1.51687372,658.08,657.68,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751329776159,1.51687372,658.12,657.68,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751329776359,1.51687372,658.11,657.68,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751329777057,1.51687372,658.05,657.68,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751329777657,1.51687372,658.01,657.68,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751329778260,1.51687372,658.0,657.68,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751329778557,1.51687372,658.01,657.68,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751329781362,1.51687372,658.0,657.68,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751329781561,1.51687372,658.01,657.68,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751329782265,1.51687372,658.0,657.68,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751329783265,1.51687372,657.99,657.68,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751329783564,1.51687372,658.0,657.68,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751329784060,1.51687372,657.96,657.68,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751329784365,1.51687372,657.97,657.68,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751329785062,1.51687372,657.96,657.68,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751329785264,1.51687372,657.97,657.68,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751329785465,1.51687372,657.94,657.68,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751329785865,1.51687372,657.91,657.68,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751329786068,1.51687372,657.91,657.66,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751329786764,1.51687372,657.9,657.66,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751329787166,1.51687372,657.9,657.67,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751329787370,1.51687372,657.91,657.67,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751329787866,1.51687372,657.9,657.67,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751329788769,1.51687372,657.91,657.67,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751329789170,1.51687372,657.9,657.67,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751329789369,1.51687372,657.91,657.67,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751329790468,1.51687372,657.92,657.67,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751329792670,1.51687372,657.93,657.67,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751329793371,1.51687372,657.94,657.67,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751329793573,1.51687372,657.93,657.67,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751329793877,1.51687372,657.92,657.67,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751329794372,1.51687372,657.93,657.67,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751329795173,1.51687372,657.89,657.67,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751329795672,1.51687372,657.9,657.67,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751329796277,1.51687372,657.87,657.67,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751329796779,1.51687372,657.89,657.67,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751329797284,1.51687372,657.9,657.67,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751329798380,1.51687372,657.91,657.67,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751329800486,1.51687372,657.94,657.67,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751329801087,1.51687372,657.93,657.66,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751329801487,1.51687372,657.94,657.66,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751329803684,1.51687372,657.94,657.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751329804290,1.51687372,657.95,657.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751329805386,1.51687372,657.94,657.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751329805991,1.51687372,657.98,657.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751329806192,1.51687372,657.99,657.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751329806492,1.51687372,657.97,657.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751329809294,1.51687372,657.98,657.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751329811991,1.51687372,657.95,657.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751329812797,1.51687372,657.94,657.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751329813392,1.51687372,657.86,657.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751329813596,0.26454423,658.2,657.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751329813597,1.51687372,657.85,657.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751329813893,1.51687372,657.88,657.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751329814091,1.51687372,657.9,657.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751329814492,1.51687372,657.89,657.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751329814995,1.51687372,657.88,657.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751329815395,1.51687372,657.89,657.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751329816102,1.51687372,657.9,657.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751329816396,1.51687372,657.94,657.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751329816597,1.51687372,657.98,657.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751329816801,1.51687372,657.94,657.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751329817200,1.51687372,657.92,657.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751329817599,1.51687372,657.96,657.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751329817903,1.51687372,657.95,657.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751329818202,1.51687372,657.91,657.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751329818397,0.26454423,658.2,657.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751329818398,1.51687372,657.92,657.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751329818703,1.51687372,657.93,657.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751329819002,1.51687372,657.84,657.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751329819299,2.27531058,658.01,657.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751329819300,1.51687372,657.88,657.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751329819501,0.26454423,658.2,657.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751329819502,1.13434338,657.68,657.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751329819900,1.13434338,657.69,657.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751329820100,1.13434338,657.68,657.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751329822503,0.26454423,658.2,657.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751329822504,1.51687372,657.85,657.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751329822704,1.51687372,657.8,657.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751329822901,1.51687372,657.81,657.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751329823105,1.1342387,657.64,657.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751329823302,1.51687372,657.79,657.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751329823504,1.51687372,657.78,657.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751329823700,1.51687372,657.77,657.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751329824206,1.13416077,657.61,657.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751329824407,1.51687372,657.72,657.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751329825208,1.51687372,657.7,657.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751329825403,1.51687372,657.69,657.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751329825610,0.26469615,657.7,657.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751329825611,1.51687372,657.65,657.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751329825803,0.26469615,657.7,657.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751329825804,1.51687372,657.63,657.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751329826205,1.51687372,657.64,657.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751329826409,0.26469615,657.7,657.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751329826606,2.27531058,657.65,657.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751329826908,0.26469615,657.7,657.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751329828207,0.26469615,657.7,657.6,0.05637046]
["bitfinex-derivatives","BNBF0:USTF0",1751329828406,0.26469615,657.7,657.58,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751329828606,2.26569169,657.61,657.58,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751329828910,2.26569169,657.62,657.58,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751329829111,2.26569169,657.65,657.58,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751329830113,0.26469615,657.7,657.58,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751329830311,1.50873326,657.59,657.58,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751329830610,0.26469615,657.7,657.58,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751329831214,1.50839894,657.59,657.58,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751329831413,0.26469615,657.7,657.58,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751329832213,1.50852285,657.63,657.58,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751329832410,1.50852285,657.61,657.58,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751329832811,1.50824072,657.62,657.58,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751329833215,2.26569169,657.69,657.58,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751329833412,2.26569169,657.68,657.58,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751329834220,2.26569169,657.69,657.58,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751329834714,2.26569169,657.68,657.58,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751329835018,2.26569169,657.66,657.58,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751329835317,2.26569169,657.67,657.58,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751329835517,0.26469615,657.7,657.58,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751329836323,2.261209,657.59,657.58,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751329836518,0.26469615,657.7,657.58,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751329840526,2.26055055,657.61,657.58,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751329841123,2.26055055,657.62,657.58,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751329841327,2.26055055,657.61,657.58,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751329842222,2.26055055,657.62,657.58,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751329842426,2.26055055,657.6,657.58,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751329843623,0.26469615,657.7,657.58,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751329847833,2.26011036,657.62,657.58,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751329848034,2.26011036,657.62,657.51,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751329848233,2.26011036,657.59,657.51,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751329848630,2.26011036,657.56,657.51,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751329849136,2.26011036,657.58,657.51,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751329849435,2.26011036,657.59,657.51,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751329851132,2.26011036,657.6,657.51,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751329851536,0.26469615,657.7,657.51,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751329851537,2.26011036,657.64,657.51,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751329852032,2.26011036,657.63,657.51,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751329852237,2.26011036,657.64,657.51,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751329854239,2.26011036,657.63,657.51,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751329854533,0.26469615,657.7,657.41,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751329854534,2.26011036,657.55,657.41,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751329855140,0.26469615,657.7,657.41,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751329855141,2.26011036,657.54,657.41,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751329855344,2.26011036,657.53,657.41,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751329855541,2.26011036,657.52,657.41,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751329858238,2.26011036,657.53,657.41,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751329858445,2.26011036,657.52,657.41,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751329859046,2.26011036,657.47,657.41,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751329862147,2.26011036,657.45,657.41,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751329863451,2.26011036,657.47,657.41,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751329865248,2.26011036,657.45,657.41,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751329865455,2.26011036,657.49,657.41,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751329865748,2.26011036,657.5,657.41,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751329866151,2.26011036,657.49,657.41,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751329867254,2.26011036,657.48,657.41,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751329867548,2.26011036,657.47,657.41,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751329867753,0.26469615,657.7,657.41,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751329870955,2.26184241,657.46,657.41,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751329871254,0.26469615,657.7,657.41,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751329871255,2.26184241,657.43,657.41,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751329871654,2.26184241,657.45,657.41,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751329871955,2.26184241,657.51,657.41,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751329872156,1.50883146,657.45,657.41,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751329873157,1.50883146,657.44,657.41,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751329873656,1.50883146,657.5,657.41,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751329874053,1.50883146,657.49,657.41,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751329874259,1.50883146,657.48,657.41,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751329874754,1.50883146,657.48,657.39,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751329876161,1.50883146,657.46,657.39,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751329877157,1.50883146,657.45,657.39,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751329877357,1.50883146,657.45,657.28,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1751329877557,1.13363932,657.29,657.28,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1751329878162,1.50883146,657.44,657.28,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1751329879256,1.50883146,657.42,657.28,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1751329879962,1.50883146,657.42,657.29,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751329881257,1.50883146,657.4,657.29,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751329881962,1.50883146,657.36,657.29,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751329882156,1.50883146,657.34,657.29,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751329882962,1.50883146,657.35,657.29,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751329883166,1.50883146,657.42,657.29,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751329883560,1.13622418,657.34,657.29,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751329883765,1.13622418,657.38,657.29,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751329884260,1.13622418,657.37,657.29,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751329884664,1.13622418,657.38,657.29,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751329885259,1.13622418,657.37,657.29,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751329885462,1.13622418,657.4,657.29,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751329887064,1.13622418,657.41,657.29,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751329887359,1.13622418,657.42,657.29,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751329887559,1.50883146,657.56,657.29,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751329888265,1.50883146,657.57,657.29,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751329889264,1.50883146,657.58,657.29,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751329890161,1.50883146,657.59,657.29,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751329891267,1.50883146,657.6,657.29,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751329892168,1.50883146,657.61,657.29,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751329893164,1.50883146,657.62,657.29,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751329893465,1.50883146,657.61,657.29,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751329894364,1.50883146,657.6,657.29,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751329895264,1.50883146,657.59,657.29,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751329895463,1.50883146,657.6,657.29,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751329895764,1.50883146,657.61,657.29,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751329895968,1.50883146,657.59,657.29,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751329896270,1.50883146,657.6,657.29,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751329898566,1.50883146,657.61,657.29,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751329898866,1.50883146,657.63,657.29,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751329899368,1.50883146,657.62,657.29,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751329899772,1.50883146,657.63,657.29,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751329947512,1.50883146,657.46,657.31,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1751330005965,1.50883146,657.38,656.91,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751330088222,1.50883146,657.95,657.05,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751330148678,0.26431718,658.97,657.76,1.12983782]
["bitfinex-derivatives","BNBF0:USTF0",1751330239863,1.50883146,658.47,658.03,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751330269278,1.50883146,658.44,658.05,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1751330329129,1.50883146,658.63,658.19,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751330439914,1.50883146,658.38,658.11,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1751330574109,1.50883146,658.47,658.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1751330734855,1.50883146,658.53,658.05,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751330795298,1.50883146,658.42,658.12,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1751330999663,1.50883146,658.07,657.96,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751331063509,1.50883146,658.04,657.76,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1751331205245,1.50883146,658.71,658.0,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751331244381,1.50883146,658.55,658.06,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751331452765,1.50883146,658.51,658.13,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1751331559340,1.50883146,658.45,658.08,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1751331609099,1.50883146,658.42,658.14,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751331739687,1.50883146,658.69,658.14,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751331828662,1.50883146,658.78,658.23,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751331982184,1.50883146,658.58,658.18,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751332117208,1.50883146,658.64,658.34,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1751332252500,1.50883146,658.5,658.27,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1751332308251,1.51799479,658.55,658.24,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1751332437160,1.51799479,658.55,658.14,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751332623725,1.51799479,658.67,658.32,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751332816774,1.51799479,659.03,658.49,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751332917661,1.51799479,658.83,658.57,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751333045060,1.51799479,659.0,658.51,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751333240414,1.51799479,659.34,658.71,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751333277460,1.51799479,659.3,658.79,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751333436909,1.51799479,658.89,658.65,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751333493255,1.51799479,658.69,658.54,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1751333554798,1.51799479,658.67,658.39,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751333713818,1.51799479,659.39,658.56,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1751333849628,0.26410154,659.3,658.81,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1751334039308,1.51799479,658.81,658.46,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1751334152198,1.51799479,658.67,658.44,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751334351074,1.51799479,658.76,658.15,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751334370085,1.78225477,658.99,658.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751334487289,1.51799479,659.23,658.57,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751334692351,1.51799479,658.96,658.62,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1751334754792,1.51799479,658.58,658.38,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751334941239,1.51799479,658.21,657.72,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751334953947,1.51799479,658.34,657.74,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751335232666,2.26184241,658.39,658.06,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751335336449,1.5103685,658.04,657.96,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1751335437739,1.5103685,658.01,657.75,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1751335526621,1.5103685,658.47,657.86,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1751335661841,1.51110062,658.54,658.22,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1751335766417,1.51110062,658.79,658.37,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1751335802342,1.51110062,658.64,658.39,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1751335963084,1.51110062,658.89,658.42,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751336097107,1.50819609,658.71,658.33,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751336285390,1.5162827,658.99,658.5,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751336375171,1.5162827,659.27,658.68,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1751336531089,0.26408852,659.38,658.8,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751336598649,0.26408651,659.3,658.86,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1751336712736,1.5162827,659.38,658.76,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751336890270,1.5162827,658.9,658.61,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751337073315,1.5162827,659.26,658.73,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1751337108851,1.5162827,659.14,658.76,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751337201528,1.5053299,658.71,658.67,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1751337368490,1.51075562,658.27,657.97,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1751337390316,1.51075562,658.42,658.0,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751337510318,1.51075562,658.37,658.17,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1751337622108,1.51075562,658.23,657.9,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751337845403,1.51075562,658.13,657.89,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751337982721,0.26446884,658.38,657.98,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1751338016253,1.51075562,658.23,657.84,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751338161470,1.51075562,657.72,657.49,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751338234227,1.51075562,657.6,657.33,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751338414345,1.51153728,657.25,656.89,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751338459785,1.51153728,657.24,656.96,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751338662653,1.51153728,657.24,657.01,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1751338757350,1.51153728,657.38,657.03,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1751338814693,1.51153728,657.24,657.07,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751338988356,1.51153728,657.02,656.72,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751339102748,1.51153728,657.5,656.71,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751339231338,1.51153728,657.12,656.89,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751339278979,1.51153728,657.36,656.44,1.14034093]
["bitfinex-derivatives","BNBF0:USTF0",1751339411796,1.51153728,657.06,656.87,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1751339491757,1.50800202,656.85,656.8,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751339613378,1.51057015,657.09,656.34,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1751339713456,1.51057015,656.83,656.49,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1751339758207,1.50528255,656.69,656.53,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1751339868393,1.50528255,656.78,656.27,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751340011808,1.50528255,656.83,656.4,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751340148614,1.50528255,656.59,656.53,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751340197461,1.50528255,656.87,656.05,1.13678849]
["bitfinex-derivatives","BNBF0:USTF0",1751340410040,1.50528255,656.56,656.41,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751340468786,1.50528255,656.52,656.44,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1751340600629,1.50528255,656.57,656.17,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751340731050,1.50528255,656.37,656.24,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751341133604,1.50528255,656.34,656.13,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751341234608,1.50528255,656.45,656.21,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751341297365,1.50528255,656.39,656.23,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751341571086,1.50528255,656.03,655.92,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751341606522,1.50528255,656.37,655.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1751341743256,1.50528255,656.08,655.8,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751341871790,1.51811573,656.37,655.82,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1751342008803,0.26519842,656.66,656.02,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751342055542,1.51811573,656.23,655.99,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1751342169045,1.51811573,656.09,655.97,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1751342393039,1.51811573,656.04,655.75,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751342475301,1.51811573,656.01,655.78,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751342674064,1.51955319,655.59,655.39,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751342785476,1.51955319,655.77,655.45,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751342966361,1.51955319,655.53,655.27,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751343009099,1.51955319,655.34,655.25,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1751343091864,1.51336576,655.01,655.0,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751343234467,1.51336576,655.08,654.87,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1751343429325,1.51336576,655.01,654.76,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1751343527007,1.51336576,654.9,654.73,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751343598768,1.51336576,654.83,654.63,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751343739594,1.51336576,655.03,654.73,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1751343835477,1.51336576,655.05,654.61,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1751343979317,1.51336576,654.7,654.62,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751344035055,1.51336576,654.55,654.39,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751344197926,1.51403158,654.5,654.1,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751344230244,1.51403158,654.28,654.11,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1751344301230,1.51403158,654.55,654.04,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751344486397,1.51403158,654.45,654.09,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1751344603196,1.51403158,654.48,654.3,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751344712381,1.51403158,654.37,654.15,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1751344825286,1.51542143,654.34,654.09,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751344959287,1.51542143,654.41,654.05,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751344992423,1.51542143,654.25,654.03,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1751345145750,1.51542143,654.5,654.18,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751345224800,1.51542143,654.34,654.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1751345255333,1.51542143,654.32,654.15,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1751345434895,1.52127255,654.06,654.05,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1751345506263,1.51299782,653.9,653.87,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1751345605944,1.52143525,653.52,653.41,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1751345696116,1.52143525,653.43,653.26,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1751345860758,1.52000247,653.45,653.0,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751345916303,1.52000247,653.22,653.08,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751345977561,2.27127209,653.26,653.1,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751346077246,1.51236462,653.58,652.67,1.14769634]
["bitfinex-derivatives","BNBF0:USTF0",1751346150302,1.51236462,653.35,652.66,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1751346229984,1.51236462,653.29,652.81,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751346307637,1.51236462,653.64,652.94,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751346489295,1.51236462,653.1,652.99,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1751346513319,1.51236462,653.01,652.85,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751346629410,1.51236462,652.92,652.74,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751346790747,1.52154353,652.61,652.45,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751346979012,1.52154353,652.94,652.4,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1751346990627,1.52154353,652.95,652.39,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751347097717,1.52154353,652.89,652.59,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751347217013,1.14089847,652.79,652.05,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1751347264352,1.14089847,652.76,652.22,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1751347462231,1.14089847,652.56,652.37,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751347578540,1.14089847,652.42,651.86,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751347755293,1.14089847,652.02,651.81,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1751347840773,1.14103431,652.01,651.81,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751347897435,1.14102372,652.31,651.75,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751348000135,0.2666207,653.33,652.25,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751348077294,1.14102372,652.29,652.22,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751348177879,1.52374769,652.24,652.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751348215910,1.520747,652.07,651.98,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1751348380244,1.13831423,652.21,652.1,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1751348419282,1.13831423,652.2,652.1,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1751348567592,1.13831423,652.06,651.93,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751348681289,1.13831423,652.08,651.94,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1751348873240,1.1437865,652.69,651.98,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751348902172,1.1437865,652.8,652.04,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751348978911,1.14487005,652.75,652.3,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751349136455,1.14127293,652.32,652.14,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1751349227135,1.14127293,652.47,652.0,1.1459062]
["bitfinex-derivatives","BNBF0:USTF0",1751349411468,1.14127293,652.66,652.21,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751349468326,1.14127293,652.61,652.25,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751349740573,1.14127293,652.25,651.88,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1751349879500,1.14127293,652.22,651.94,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751349911834,1.14127293,652.11,651.87,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1751350130214,1.14730626,652.12,651.7,1.14986939]
["bitfinex-derivatives","BNBF0:USTF0",1751350268130,0.26688549,652.55,651.97,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751350365304,1.14663181,652.21,651.99,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751350425260,1.14663181,652.13,651.69,1.14702789]
["bitfinex-derivatives","BNBF0:USTF0",1751350626343,1.14663181,652.31,651.92,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751350758167,1.14604897,652.74,651.94,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1751350871148,1.14604897,652.73,652.21,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751350994851,1.14604897,652.6,652.2,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751351055297,1.14604897,652.82,652.27,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751351225342,1.14800158,652.94,652.54,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751351356425,1.14800158,652.6,652.28,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751351556701,1.14549538,652.89,652.46,1.14278235]
["bitfinex-derivatives","BNBF0:USTF0",1751351708151,1.14588259,653.05,652.63,1.14457351]
["bitfinex-derivatives","BNBF0:USTF0",1751351881690,1.1479671,653.09,652.84,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751351919420,1.1479671,653.36,652.91,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751352046818,1.1479671,653.43,653.06,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751352260205,1.1434558,653.93,653.35,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1751352448079,1.1400161,653.57,653.37,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1751352592079,1.1400161,653.67,653.31,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1751352673541,1.1400161,653.68,653.39,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1751352901832,1.1400161,653.63,653.46,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1751352986200,1.1400161,653.55,653.38,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751353185252,1.1400161,653.7,653.47,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751353248100,1.1400161,653.93,653.46,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1751353515344,1.1432303,654.1,653.62,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1751353641456,1.1432303,653.95,653.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751353703294,1.1432303,654.15,653.72,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751353896632,1.1437474,654.29,653.99,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1751354030941,1.1437474,654.27,654.04,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1751354200863,1.1437474,654.26,654.06,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1751354321380,1.1426162,653.89,653.85,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751354431380,1.1438879,653.71,653.6,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751354467005,1.5286898,653.78,653.41,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751354522148,2.2930347,653.4,653.26,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751354625468,1.1417359,652.99,652.56,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751354747558,1.1459013,653.31,652.73,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751354820034,1.1459013,653.68,652.9,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751354896207,1.1459013,654.21,653.36,1.1471397]
["bitfinex-derivatives","BNBF0:USTF0",1751354970376,1.1459013,654.22,653.76,1.1471397]
["bitfinex-derivatives","BNBF0:USTF0",1751355025818,1.1459013,654.79,654.0,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1751355163964,1.1459013,654.46,654.11,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751355251940,1.1459013,654.36,654.18,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751355493133,1.1459013,654.11,654.0,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751355543461,1.1434903,654.18,653.9,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751355649350,1.1434903,654.25,653.95,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751355771556,1.1434903,654.25,654.01,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751355960218,1.143083,654.06,653.77,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751356149862,1.1448878,654.17,653.95,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751356174488,1.1448878,654.17,653.92,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1751356273066,1.1424135,654.61,653.9,2.7844409]
["bitfinex-derivatives","BNBF0:USTF0",1751356463205,1.1424135,654.4,654.16,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751356636655,1.1424135,654.08,653.98,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751356809631,1.1450655,654.14,653.85,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751356823242,1.1450655,654.32,653.87,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751357043252,1.1450655,653.76,653.68,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1751357170471,1.1452966,653.36,653.26,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751357281573,1.1452966,653.18,652.82,1.1453154]
["bitfinex-derivatives","BNBF0:USTF0",1751357413895,1.1452966,653.18,652.88,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751357632474,1.1400674,652.76,652.64,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751357738257,1.1418793,652.88,652.53,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751357812414,1.1418793,652.91,652.61,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751358014504,1.1394506,653.05,652.72,3.642]
["bitfinex-derivatives","BNBF0:USTF0",1751358233393,1.1404166,652.77,652.59,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751358345600,1.1404166,653.12,652.73,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1751358400541,1.1404166,652.89,652.76,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751358661537,1.1438705,652.9,652.78,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751358744600,1.1438705,652.9,652.76,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1751358855800,1.1438705,652.72,652.63,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751359312712,0.05955483,671.65,652.49,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751359515583,1.5238582,652.42,651.83,1.1498811]
["bitfinex-derivatives","BNBF0:USTF0",1751359588351,1.5238582,652.53,652.03,1.1498811]
["bitfinex-derivatives","BNBF0:USTF0",1751359771310,0.26666667,652.98,652.36,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751359934258,1.5214287,652.71,652.6,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1751360035533,1.5214287,652.91,652.54,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751360290357,1.5246906,652.63,652.51,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751360393644,1.5246906,652.79,652.62,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751360533664,1.53037754,653.07,652.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751360657409,1.53037754,653.09,652.69,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751360706860,1.53037754,653.3,652.71,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1751360865900,1.53037754,653.31,652.8,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751360921162,0.2664482,653.62,652.86,1.1467293]
["bitfinex-derivatives","BNBF0:USTF0",1751361138035,1.53037754,653.38,653.14,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1751361203794,1.53037754,653.35,652.77,2.7487293]
["bitfinex-derivatives","BNBF0:USTF0",1751361440879,1.53037754,653.05,652.93,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751361535764,0.26655943,653.13,652.53,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1751361647262,1.53037754,653.12,652.73,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751361726242,1.53037754,653.34,652.8,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1751361912672,1.52668714,653.47,653.04,2.983]
["bitfinex-derivatives","BNBF0:USTF0",1751361979837,1.52668714,653.51,653.1,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751362071324,1.52668714,653.3,652.92,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751362262516,1.52668714,653.08,652.85,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751362382408,1.52668714,653.33,652.76,2.66449566]
["bitfinex-derivatives","BNBF0:USTF0",1751362501804,1.14221806,653.1,652.4,0.26652881]
["bitfinex-derivatives","BNBF0:USTF0",1751362538831,1.7931282,653.53,652.53,1.140931]
["bitfinex-derivatives","BNBF0:USTF0",1751362784971,1.52668714,653.14,652.61,1.140931]
["bitfinex-derivatives","BNBF0:USTF0",1751362801279,1.52668714,653.27,652.66,1.140931]
["bitfinex-derivatives","BNBF0:USTF0",1751362912274,1.52668714,653.17,652.44,1.140931]
["bitfinex-derivatives","BNBF0:USTF0",1751363095440,1.5311521,653.36,652.77,1.1466204]
["bitfinex-derivatives","BNBF0:USTF0",1751363159494,1.5311521,653.29,652.52,1.1434257]
["bitfinex-derivatives","BNBF0:USTF0",1751363329459,1.5311521,653.33,652.42,0.26658495]
["bitfinex-derivatives","BNBF0:USTF0",1751363375091,1.5311521,653.11,652.59,1.1430971]
["bitfinex-derivatives","BNBF0:USTF0",1751363458350,1.5311521,653.35,652.5,1.1430971]
["bitfinex-derivatives","BNBF0:USTF0",1751363565838,2.291732,653.15,652.59,1.1460233]
["bitfinex-derivatives","BNBF0:USTF0",1751363835486,1.5278213,653.42,652.79,1.1460233]
["bitfinex-derivatives","BNBF0:USTF0",1751363922575,1.5278213,653.43,652.8,1.1460233]
["bitfinex-derivatives","BNBF0:USTF0",1751363976320,1.5278213,653.38,652.83,1.1460233]
["bitfinex-derivatives","BNBF0:USTF0",1751364128050,1.5278213,653.19,652.51,1.5280311]
["bitfinex-derivatives","BNBF0:USTF0",1751364194503,0.26646146,653.5,652.73,1.1436267]
["bitfinex-derivatives","BNBF0:USTF0",1751364354643,1.5278213,653.46,652.55,1.1436267]
["bitfinex-derivatives","BNBF0:USTF0",1751364489443,1.5278213,653.14,652.3,1.1436267]
["bitfinex-derivatives","BNBF0:USTF0",1751364592730,0.26653187,653.27,652.57,1.1436267]
["bitfinex-derivatives","BNBF0:USTF0",1751364647691,0.26659108,653.11,652.57,1.147541]
["bitfinex-derivatives","BNBF0:USTF0",1751364738273,1.5278213,653.01,652.51,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751364934745,0.26667688,652.92,652.69,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751365136534,0.26653187,653.12,652.74,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1751365306268,0.26639619,653.67,653.15,1.03704205]
["bitfinex-derivatives","BNBF0:USTF0",1751365448989,0.26639619,653.67,653.42,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1751365638323,2.28902269,653.45,653.32,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751365687954,2.29676732,653.33,653.19,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751366059496,2.29676732,653.7,653.3,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1751366269569,2.29676732,653.54,653.43,4.791]
["bitfinex-derivatives","BNBF0:USTF0",1751366410499,2.28567453,653.47,653.21,4.898]
["bitfinex-derivatives","BNBF0:USTF0",1751366701447,0.26637274,653.65,653.39,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1751366827440,2.292069,653.53,653.5,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1751367203266,2.29672846,653.79,653.6,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1751367259309,2.29223895,653.65,653.62,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1751367654732,3.8195533,654.1,653.5,9.549]
["bitfinex-derivatives","BNBF0:USTF0",1751367715495,3.8195533,654.41,653.05,2.14958683]
["bitfinex-derivatives","BNBF0:USTF0",1751367737008,0.26620362,654.48,653.26,1.08447054]
["bitfinex-derivatives","BNBF0:USTF0",1751367777645,3.8201073,653.99,653.29,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1751367896543,3.8201073,653.4,652.27,2.84208186]
["bitfinex-derivatives","BNBF0:USTF0",1751367942790,3.8201073,653.5,652.63,1.1191345]
["bitfinex-derivatives","BNBF0:USTF0",1751367979616,0.26658087,653.3,652.72,1.1209823]
["bitfinex-derivatives","BNBF0:USTF0",1751368208504,3.8201073,653.35,652.78,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1751368380737,0.2666401,653.14,652.31,1.1191371]
["bitfinex-derivatives","BNBF0:USTF0",1751368516249,3.8201073,653.09,651.83,1.1181442]
["bitfinex-derivatives","BNBF0:USTF0",1751368526052,3.8201073,653.25,651.87,1.1156952]
["bitfinex-derivatives","BNBF0:USTF0",1751368592703,3.8201073,653.09,652.1,1.1198443]
["bitfinex-derivatives","BNBF0:USTF0",1751368721803,0.26681899,652.88,651.83,1.1168972]
["bitfinex-derivatives","BNBF0:USTF0",1751368769033,3.8201073,652.84,651.95,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1751368803054,3.8201073,652.85,652.01,3.834]
["bitfinex-derivatives","BNBF0:USTF0",1751369009822,0.26685889,652.62,652.04,1.1150368]
["bitfinex-derivatives","BNBF0:USTF0",1751369034544,0.26674332,652.52,652.18,1.115858]
["bitfinex-derivatives","BNBF0:USTF0",1751369065163,0.26674332,652.52,652.22,3.833]
["bitfinex-derivatives","BNBF0:USTF0",1751369411374,0.26675456,652.9,652.39,9.7]
["bitfinex-derivatives","BNBF0:USTF0",1751369497237,0.26675456,652.9,652.17,1.106685]
["bitfinex-derivatives","BNBF0:USTF0",1751369544879,0.26674434,653.06,652.28,1.1065853]
["bitfinex-derivatives","BNBF0:USTF0",1751369691195,0.26674434,653.06,652.46,1.1100221]
["bitfinex-derivatives","BNBF0:USTF0",1751369929101,0.26660027,652.72,652.53,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1751369965035,3.8201073,653.32,652.46,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1751370038916,0.26660027,653.59,652.46,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1751370360669,4.08675762,653.21,652.31,1.11297589]
["bitfinex-derivatives","BNBF0:USTF0",1751370383093,0.26672389,652.98,652.34,1.11334626]
["bitfinex-derivatives","BNBF0:USTF0",1751370527006,0.26672389,652.98,652.45,1.1039715]
["bitfinex-derivatives","BNBF0:USTF0",1751370545034,0.26672389,652.98,652.51,1.104158]
["bitfinex-derivatives","BNBF0:USTF0",1751370576954,0.2666064,652.81,652.52,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1751370580355,0.26660436,653.41,652.54,1.1097768]
["bitfinex-derivatives","BNBF0:USTF0",1751370734298,3.8201073,653.18,652.39,3.779]
["bitfinex-derivatives","BNBF0:USTF0",1751370917863,0.26680876,652.78,652.21,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1751370939791,0.26680876,652.78,652.22,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1751371039278,0.26667791,653.21,652.42,1.1133111]
["bitfinex-derivatives","BNBF0:USTF0",1751371048684,0.26667791,653.21,652.4,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1751371177604,0.26665441,652.98,652.29,1.115959]
["bitfinex-derivatives","BNBF0:USTF0",1751371194418,0.26664317,653.22,652.39,1.1164289]
["bitfinex-derivatives","BNBF0:USTF0",1751371230545,0.26664317,653.22,652.22,1.1162495]
["bitfinex-derivatives","BNBF0:USTF0",1751371263478,0.26664317,653.22,652.34,1.1159342]
["bitfinex-derivatives","BNBF0:USTF0",1751371296994,0.26664317,653.22,652.36,1.1165221]
["bitfinex-derivatives","BNBF0:USTF0",1751371310403,0.26664317,653.22,652.34,1.1162661]
["bitfinex-derivatives","BNBF0:USTF0",1751371329516,0.26664317,653.22,652.37,1.1167396]
["bitfinex-derivatives","BNBF0:USTF0",1751371381262,0.26670652,652.97,652.36,1.1169299]
["bitfinex-derivatives","BNBF0:USTF0",1751371395368,0.26670652,652.97,652.34,1.1168113]
["bitfinex-derivatives","BNBF0:USTF0",1751371424696,0.26670652,652.97,652.34,1.1173634]
["bitfinex-derivatives","BNBF0:USTF0",1751371456419,0.26656556,653.06,652.53,1.1126922]
["bitfinex-derivatives","BNBF0:USTF0",1751371488939,0.26656556,653.06,652.56,1.1189458]
["bitfinex-derivatives","BNBF0:USTF0",1751371491846,0.26656556,653.06,652.57,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1751371516368,0.26656556,653.06,652.7,1.1222383]
["bitfinex-derivatives","BNBF0:USTF0",1751371557406,0.26648697,653.17,652.42,1.12043581]
["bitfinex-derivatives","BNBF0:USTF0",1751371597541,0.26648697,653.17,652.6,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1751371649181,0.26648697,653.17,652.79,1.12013778]
["bitfinex-derivatives","BNBF0:USTF0",1751371658282,0.26648697,653.17,652.8,1.12204885]
["bitfinex-derivatives","BNBF0:USTF0",1751371699220,0.26648697,653.17,652.66,1.12153609]
["bitfinex-derivatives","BNBF0:USTF0",1751371721447,0.26648697,653.17,652.64,1.12171124]
["bitfinex-derivatives","BNBF0:USTF0",1751371789598,3.82224143,653.42,652.47,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1751371901099,0.2665431,653.49,651.88,1.12019021]
["bitfinex-derivatives","BNBF0:USTF0",1751371934123,0.26665849,653.18,652.14,1.11639625]
["bitfinex-derivatives","BNBF0:USTF0",1751371953235,0.26665849,653.18,652.34,1.11788204]
["bitfinex-derivatives","BNBF0:USTF0",1751371961843,0.26665849,653.18,652.41,1.11992767]
["bitfinex-derivatives","BNBF0:USTF0",1751371993978,0.26665849,653.18,652.41,1.12192166]
["bitfinex-derivatives","BNBF0:USTF0",1751372022298,0.26665849,653.18,652.43,1.12192501]
["bitfinex-derivatives","BNBF0:USTF0",1751372059221,0.26665849,653.18,652.48,1.12078326]
["bitfinex-derivatives","BNBF0:USTF0",1751372077540,0.26665849,653.18,652.46,1.11955924]
["bitfinex-derivatives","BNBF0:USTF0",1751372099653,0.26665849,653.18,652.48,1.11975864]
["bitfinex-derivatives","BNBF0:USTF0",1751372131578,0.26662274,653.29,652.46,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1751372150583,0.26662274,653.29,652.53,1.12152129]
["bitfinex-derivatives","BNBF0:USTF0",1751372211034,4.08883557,653.37,652.52,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1751372581462,0.2547146,666.75,652.13,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751372829652,0.26684559,652.64,651.63,1.09444307]
["bitfinex-derivatives","BNBF0:USTF0",1751372839461,0.26684559,652.64,651.64,1.09306416]
["bitfinex-derivatives","BNBF0:USTF0",1751372857377,0.26684559,652.64,651.81,1.09239938]
["bitfinex-derivatives","BNBF0:USTF0",1751372885794,0.26684559,652.64,651.73,1.14834143]
["bitfinex-derivatives","BNBF0:USTF0",1751372921932,0.26684559,652.64,651.87,1.09422293]
["bitfinex-derivatives","BNBF0:USTF0",1751372939857,0.26684559,652.64,652.05,1.09531733]
["bitfinex-derivatives","BNBF0:USTF0",1751372950764,0.26684559,652.64,651.92,1.09739139]
["bitfinex-derivatives","BNBF0:USTF0",1751372976185,0.26684559,652.64,651.87,1.09714086]
["bitfinex-derivatives","BNBF0:USTF0",1751373001598,0.26684559,652.64,651.87,1.09781069]
["bitfinex-derivatives","BNBF0:USTF0",1751373033326,0.26682103,652.71,651.77,1.14975524]
["bitfinex-derivatives","BNBF0:USTF0",1751373044235,0.26682103,652.71,651.99,1.09780945]
["bitfinex-derivatives","BNBF0:USTF0",1751373083368,0.26682103,652.71,651.85,1.09755027]
["bitfinex-derivatives","BNBF0:USTF0",1751373092076,0.26682103,652.71,652.04,1.09761052]
["bitfinex-derivatives","BNBF0:USTF0",1751373110598,0.26682103,652.71,651.89,1.09773139]
["bitfinex-derivatives","BNBF0:USTF0",1751373149626,0.26682103,652.71,651.74,1.09660627]
["bitfinex-derivatives","BNBF0:USTF0",1751373163035,0.26682103,652.71,651.77,1.09567279]
["bitfinex-derivatives","BNBF0:USTF0",1751373194956,0.26682103,652.71,651.81,1.09521399]
["bitfinex-derivatives","BNBF0:USTF0",1751373217874,0.26682103,652.71,651.5,1.09744605]
["bitfinex-derivatives","BNBF0:USTF0",1751373243997,0.26692541,652.59,651.39,1.09433986]
["bitfinex-derivatives","BNBF0:USTF0",1751373253307,0.26692541,652.59,651.54,1.0944158]
["bitfinex-derivatives","BNBF0:USTF0",1751373285742,0.26692541,652.59,651.74,1.09624355]
["bitfinex-derivatives","BNBF0:USTF0",1751373305266,0.26692541,652.59,651.59,1.0954463]
["bitfinex-derivatives","BNBF0:USTF0",1751373336180,0.26692541,652.59,651.81,1.09712589]
["bitfinex-derivatives","BNBF0:USTF0",1751373577605,2.29883416,652.5,651.74,1.07859517]
["bitfinex-derivatives","BNBF0:USTF0",1751373598122,2.29883416,652.25,651.74,1.08109693]
["bitfinex-derivatives","BNBF0:USTF0",1751373619747,2.29883416,652.43,651.78,1.08173564]
["bitfinex-derivatives","BNBF0:USTF0",1751373638059,0.26682717,652.58,651.8,1.08014851]
["bitfinex-derivatives","BNBF0:USTF0",1751373668678,2.29883416,652.47,651.67,1.08213265]
["bitfinex-derivatives","BNBF0:USTF0",1751373684794,2.29883416,652.43,651.63,1.08104252]
["bitfinex-derivatives","BNBF0:USTF0",1751373718426,2.29883416,652.35,651.75,1.08309731]
["bitfinex-derivatives","BNBF0:USTF0",1751373727646,2.29883416,652.27,651.64,1.08290607]
["bitfinex-derivatives","BNBF0:USTF0",1751373823712,0.26682717,652.58,650.44,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751374320628,0.25827711,666.37,650.6,0.25827711]
["bitfinex-derivatives","BNBF0:USTF0",1751375011566,0.2585544,664.05,645.32,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1751375194929,0.05967656,670.28,647.19,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1751375203038,0.26750917,651.03,647.18,0.25852847]
["bitfinex-derivatives","BNBF0:USTF0",1751375357210,1.14277759,651.35,650.52,1.14662125]
["bitfinex-derivatives","BNBF0:USTF0",1751375398550,1.14277759,651.17,650.7,1.14662125]
["bitfinex-derivatives","BNBF0:USTF0",1751375529371,1.13928932,650.75,649.86,1.14465525]
["bitfinex-derivatives","BNBF0:USTF0",1751375608527,0.41296084,650.47,649.71,1.14465525]
["bitfinex-derivatives","BNBF0:USTF0",1751375639154,1.13928932,650.47,649.72,1.14465525]
["bitfinex-derivatives","BNBF0:USTF0",1751375648365,0.41352392,650.47,649.67,1.14465525]
["bitfinex-derivatives","BNBF0:USTF0",1751375688303,0.41553229,650.22,649.88,1.14465525]
["bitfinex-derivatives","BNBF0:USTF0",1751375703712,0.41573852,650.31,649.82,1.14465525]
["bitfinex-derivatives","BNBF0:USTF0",1751375730130,0.41536394,650.19,649.69,1.14465525]
["bitfinex-derivatives","BNBF0:USTF0",1751375764949,0.41452856,650.49,650.05,1.14465525]
["bitfinex-derivatives","BNBF0:USTF0",1751375781162,1.13928932,650.63,649.92,1.14465525]
["bitfinex-derivatives","BNBF0:USTF0",1751375793976,0.41333951,650.49,649.63,1.14465525]
["bitfinex-derivatives","BNBF0:USTF0",1751375831306,0.41444815,650.74,649.94,1.14465525]
["bitfinex-derivatives","BNBF0:USTF0",1751375850415,0.41272274,650.76,650.07,1.14487563]
["bitfinex-derivatives","BNBF0:USTF0",1751375880539,0.41312097,650.61,650.04,1.14487563]
["bitfinex-derivatives","BNBF0:USTF0",1751375904158,0.41465849,650.63,650.11,1.14487563]
["bitfinex-derivatives","BNBF0:USTF0",1751375945192,1.14023723,650.57,650.07,1.14487563]
["bitfinex-derivatives","BNBF0:USTF0",1751375957800,0.4161464,650.5,650.08,1.14487563]
["bitfinex-derivatives","BNBF0:USTF0",1751375987322,0.41553378,650.38,649.82,1.14487563]
["bitfinex-derivatives","BNBF0:USTF0",1751376005835,0.41553378,650.42,649.75,1.14487563]
["bitfinex-derivatives","BNBF0:USTF0",1751376037258,0.41539282,650.36,649.84,1.14487563]
["bitfinex-derivatives","BNBF0:USTF0",1751376045864,0.41570004,650.28,649.88,1.14487563]
["bitfinex-derivatives","BNBF0:USTF0",1751376070884,0.41561071,650.25,649.89,1.14487563]
["bitfinex-derivatives","BNBF0:USTF0",1751376103518,0.41573633,650.21,649.87,1.14487563]
["bitfinex-derivatives","BNBF0:USTF0",1751376128139,0.41567173,650.29,649.93,1.1526387]
["bitfinex-derivatives","BNBF0:USTF0",1751376162165,1.14719859,650.46,649.98,1.1526387]
["bitfinex-derivatives","BNBF0:USTF0",1751376180387,0.41555761,650.42,649.89,1.1526387]
["bitfinex-derivatives","BNBF0:USTF0",1751376211417,0.41555761,650.35,649.87,1.1526387]
["bitfinex-derivatives","BNBF0:USTF0",1751376233442,0.41529046,650.34,649.95,1.1526387]
["bitfinex-derivatives","BNBF0:USTF0",1751376238945,1.14719859,650.36,649.97,1.1526387]
["bitfinex-derivatives","BNBF0:USTF0",1751376272273,0.41527128,650.35,649.93,1.15270172]
["bitfinex-derivatives","BNBF0:USTF0",1751376304898,0.41508265,650.36,649.87,1.15270172]
["bitfinex-derivatives","BNBF0:USTF0",1751376323021,0.41480784,650.47,649.91,1.15270172]
["bitfinex-derivatives","BNBF0:USTF0",1751376332530,0.41480784,650.45,649.92,1.15270172]
["bitfinex-derivatives","BNBF0:USTF0",1751376374662,0.41480784,650.86,650.04,1.15270172]
["bitfinex-derivatives","BNBF0:USTF0",1751376392975,0.41480784,650.8,650.11,1.14616152]
["bitfinex-derivatives","BNBF0:USTF0",1751376428010,0.41552952,650.55,650.14,1.15057669]
["bitfinex-derivatives","BNBF0:USTF0",1751376445529,0.41613088,650.6,650.25,1.15057669]
["bitfinex-derivatives","BNBF0:USTF0",1751376477651,0.41588049,650.82,650.38,1.15057669]
["bitfinex-derivatives","BNBF0:USTF0",1751376486053,0.41588049,650.76,650.31,1.15057669]
["bitfinex-derivatives","BNBF0:USTF0",1751376505878,0.41588049,651.03,650.42,1.15057669]
["bitfinex-derivatives","BNBF0:USTF0",1751376538708,0.41588049,651.08,650.4,1.15057669]
["bitfinex-derivatives","BNBF0:USTF0",1751376562332,0.41588049,651.09,650.51,1.15057669]
["bitfinex-derivatives","BNBF0:USTF0",1751376589569,0.41610878,650.97,650.63,1.15057669]
["bitfinex-derivatives","BNBF0:USTF0",1751376598875,0.41579119,650.97,650.63,1.15057669]
["bitfinex-derivatives","BNBF0:USTF0",1751376639303,0.41620313,651.42,650.66,1.15057669]
["bitfinex-derivatives","BNBF0:USTF0",1751376644005,0.41620313,651.42,650.67,1.15057669]
["bitfinex-derivatives","BNBF0:USTF0",1751376669525,0.41364955,651.62,650.75,1.15057669]
["bitfinex-derivatives","BNBF0:USTF0",1751376701252,0.41364955,651.3,650.77,1.15057669]
["bitfinex-derivatives","BNBF0:USTF0",1751376734091,0.41364955,651.26,650.71,1.15057669]
["bitfinex-derivatives","BNBF0:USTF0",1751376735088,0.41364955,651.21,650.71,1.15057669]
["bitfinex-derivatives","BNBF0:USTF0",1751376770517,0.41512397,651.17,650.49,1.14743042]
["bitfinex-derivatives","BNBF0:USTF0",1751376804059,0.41510944,651.33,650.68,1.14743042]
["bitfinex-derivatives","BNBF0:USTF0",1751376813566,0.41482221,651.45,650.75,1.14743042]
["bitfinex-derivatives","BNBF0:USTF0",1751376854392,0.41482221,651.48,650.86,1.14581158]
["bitfinex-derivatives","BNBF0:USTF0",1751376877916,0.41521509,651.3,650.86,1.1478589]
["bitfinex-derivatives","BNBF0:USTF0",1751376887520,0.41536554,651.3,650.84,1.1478589]
["bitfinex-derivatives","BNBF0:USTF0",1751376926150,0.41524849,651.37,650.93,1.1478589]
["bitfinex-derivatives","BNBF0:USTF0",1751376940470,0.41526383,651.3,650.98,1.1478589]
["bitfinex-derivatives","BNBF0:USTF0",1751376980507,0.41533334,651.52,651.06,1.1478589]
["bitfinex-derivatives","BNBF0:USTF0",1751377006334,0.41492308,651.77,651.11,1.1478589]
["bitfinex-derivatives","BNBF0:USTF0",1751377039150,0.41492308,651.84,651.1,1.14481479]
["bitfinex-derivatives","BNBF0:USTF0",1751377055051,0.41444678,651.68,650.92,1.14481479]
["bitfinex-derivatives","BNBF0:USTF0",1751377073669,0.41444678,651.73,650.98,1.14481479]
["bitfinex-derivatives","BNBF0:USTF0",1751377112701,0.41417591,651.37,650.72,1.14481479]
["bitfinex-derivatives","BNBF0:USTF0",1751377143516,0.41417591,651.59,650.83,1.14481479]
["bitfinex-derivatives","BNBF0:USTF0",1751377162924,0.41417591,651.28,650.87,1.14685217]
["bitfinex-derivatives","BNBF0:USTF0",1751377182144,3.81985835,652.43,650.32,1.14715986]
["bitfinex-derivatives","BNBF0:USTF0",1751377226781,0.41417591,650.79,649.95,1.13854594]
["bitfinex-derivatives","BNBF0:USTF0",1751377238991,0.41417591,650.66,649.92,1.13854594]
["bitfinex-derivatives","BNBF0:USTF0",1751377274323,1.13735428,650.4,649.26,0.2677541]
["bitfinex-derivatives","BNBF0:USTF0",1751377303450,0.41241091,650.36,649.59,1.13854594]
["bitfinex-derivatives","BNBF0:USTF0",1751377338172,0.41241091,650.08,649.44,1.13854594]
["bitfinex-derivatives","BNBF0:USTF0",1751377347375,0.41241091,650.27,649.59,1.13854594]
["bitfinex-derivatives","BNBF0:USTF0",1751377365488,0.41287577,650.25,649.67,1.13854594]
["bitfinex-derivatives","BNBF0:USTF0",1751377415720,0.41276987,650.14,649.53,1.13854594]
["bitfinex-derivatives","BNBF0:USTF0",1751377424833,0.41276987,649.91,649.55,1.13854594]
["bitfinex-derivatives","BNBF0:USTF0",1751377473256,0.41545933,650.02,649.24,1.14625036]
["bitfinex-derivatives","BNBF0:USTF0",1751377503892,0.41545933,649.86,649.3,1.14625036]
["bitfinex-derivatives","BNBF0:USTF0",1751377525011,0.41350712,650.07,649.54,1.14625036]
["bitfinex-derivatives","BNBF0:USTF0",1751377533821,0.41350712,650.13,649.58,1.14625036]
["bitfinex-derivatives","BNBF0:USTF0",1751377550732,0.41350712,650.49,649.63,1.14625036]
["bitfinex-derivatives","BNBF0:USTF0",1751377609082,0.41155883,650.58,649.85,1.14625036]
["bitfinex-derivatives","BNBF0:USTF0",1751377634594,0.41524181,650.48,649.97,1.14625036]
["bitfinex-derivatives","BNBF0:USTF0",1751377652308,0.41506879,650.51,650.12,1.14625036]
["bitfinex-derivatives","BNBF0:USTF0",1751377676821,0.41525398,650.68,650.21,1.14625036]
["bitfinex-derivatives","BNBF0:USTF0",1751377692630,0.41484853,651.0,650.38,1.14625036]
["bitfinex-derivatives","BNBF0:USTF0",1751377718754,0.41263311,651.0,650.19,1.14625036]
["bitfinex-derivatives","BNBF0:USTF0",1751377752578,0.41240173,650.81,650.16,1.14625036]
["bitfinex-derivatives","BNBF0:USTF0",1751377774600,0.41240173,650.94,650.31,1.14625036]
["bitfinex-derivatives","BNBF0:USTF0",1751377813637,0.41147076,651.36,650.67,1.14625036]
["bitfinex-derivatives","BNBF0:USTF0",1751377822837,1.13735428,651.39,649.09,5.31321438]
["bitfinex-derivatives","BNBF0:USTF0",1751377846373,0.41129752,651.36,650.56,1.14625036]
["bitfinex-derivatives","BNBF0:USTF0",1751377877901,0.41189352,651.31,650.82,1.14625036]
["bitfinex-derivatives","BNBF0:USTF0",1751377918230,0.41214316,651.62,651.02,1.14625036]
["bitfinex-derivatives","BNBF0:USTF0",1751377935442,0.41214316,651.58,650.99,1.14625036]
["bitfinex-derivatives","BNBF0:USTF0",1751377947152,0.41214316,651.5,650.99,1.14625036]
["bitfinex-derivatives","BNBF0:USTF0",1751377985589,0.41404549,651.44,651.06,1.14625036]
["bitfinex-derivatives","BNBF0:USTF0",1751377995193,0.41407463,651.52,651.05,1.14607775]
["bitfinex-derivatives","BNBF0:USTF0",1751378026530,0.4144844,651.55,651.08,1.14607775]
["bitfinex-derivatives","BNBF0:USTF0",1751378033834,0.41443251,651.67,651.1,1.14607775]
["bitfinex-derivatives","BNBF0:USTF0",1751378056658,0.4138996,651.51,651.07,1.14607775]
["bitfinex-derivatives","BNBF0:USTF0",1751378097898,0.41353365,651.45,651.07,1.14607775]
["bitfinex-derivatives","BNBF0:USTF0",1751378105907,0.41363485,651.51,651.1,1.14607775]
["bitfinex-derivatives","BNBF0:USTF0",1751378140032,0.41376255,651.33,651.02,1.14607775]
["bitfinex-derivatives","BNBF0:USTF0",1751378158141,0.4140065,651.48,650.88,1.14607775]
["bitfinex-derivatives","BNBF0:USTF0",1751378193478,1.14817953,651.56,651.09,1.14607775]
["bitfinex-derivatives","BNBF0:USTF0",1751378214986,0.41320369,651.34,651.01,1.14607775]
["bitfinex-derivatives","BNBF0:USTF0",1751378221591,0.41318073,651.27,650.93,1.14607775]
["bitfinex-derivatives","BNBF0:USTF0",1751378253915,0.41269284,651.27,650.63,1.14607775]
["bitfinex-derivatives","BNBF0:USTF0",1751378276931,0.41269284,651.29,650.9,1.14308077]
["bitfinex-derivatives","BNBF0:USTF0",1751378307463,0.41269284,651.38,650.87,1.14308077]
["bitfinex-derivatives","BNBF0:USTF0",1751378319170,0.41347348,651.42,650.86,1.14308077]
["bitfinex-derivatives","BNBF0:USTF0",1751378360002,0.41305212,651.33,650.72,1.14308077]
["bitfinex-derivatives","BNBF0:USTF0",1751378377114,0.41429034,651.28,650.75,1.14308077]
["bitfinex-derivatives","BNBF0:USTF0",1751378386122,0.41461789,651.17,650.81,1.14308077]
["bitfinex-derivatives","BNBF0:USTF0",1751378421360,1.14518073,651.21,650.72,1.14308077]
["bitfinex-derivatives","BNBF0:USTF0",1751378484913,1.14518073,651.55,650.9,1.14308077]
["bitfinex-derivatives","BNBF0:USTF0",1751378528840,1.14518073,651.39,650.84,1.14308077]
["bitfinex-derivatives","BNBF0:USTF0",1751378566079,0.41528887,651.37,650.91,1.14578408]
["bitfinex-derivatives","BNBF0:USTF0",1751378624519,0.41318889,651.43,650.72,1.14541627]
["bitfinex-derivatives","BNBF0:USTF0",1751378663858,0.41298313,651.47,650.9,1.14541627]
["bitfinex-derivatives","BNBF0:USTF0",1751378741229,0.41365114,651.43,651.03,1.14541627]
["bitfinex-derivatives","BNBF0:USTF0",1751378783149,0.41162984,651.9,651.11,1.14541627]
["bitfinex-derivatives","BNBF0:USTF0",1751378854414,0.41192592,651.72,651.02,1.14541627]
["bitfinex-derivatives","BNBF0:USTF0",1751378861417,1.5606217,651.77,651.12,1.14541627]
["bitfinex-derivatives","BNBF0:USTF0",1751378893637,0.41165486,651.85,651.28,1.14541627]
["bitfinex-derivatives","BNBF0:USTF0",1751378953697,0.41155687,651.91,651.07,0.26701757]
["bitfinex-derivatives","BNBF0:USTF0",1751379007047,0.41144835,651.78,651.31,1.14197341]
["bitfinex-derivatives","BNBF0:USTF0",1751379034071,0.41184079,651.58,651.2,1.14197341]
["bitfinex-derivatives","BNBF0:USTF0",1751379038970,0.41159641,651.52,651.02,1.14437303]
["bitfinex-derivatives","BNBF0:USTF0",1751379121227,0.41253298,651.47,651.14,1.14437303]
["bitfinex-derivatives","BNBF0:USTF0",1751379153170,0.41173357,651.64,651.05,1.14437303]
["bitfinex-derivatives","BNBF0:USTF0",1751379173479,1.14845861,651.71,651.2,1.14437303]
["bitfinex-derivatives","BNBF0:USTF0",1751379197607,0.41210316,651.66,651.14,1.14437303]
["bitfinex-derivatives","BNBF0:USTF0",1751379236844,0.41083156,652.13,651.36,1.14437303]
["bitfinex-derivatives","BNBF0:USTF0",1751379272577,0.41020681,652.09,651.4,1.14437303]
["bitfinex-derivatives","BNBF0:USTF0",1751379282984,0.41020681,652.06,651.56,1.14437303]
["bitfinex-derivatives","BNBF0:USTF0",1751379320720,0.41200322,652.03,651.51,1.14504677]
["bitfinex-derivatives","BNBF0:USTF0",1751379349643,0.41210871,652.04,651.53,1.14679822]
["bitfinex-derivatives","BNBF0:USTF0",1751379380465,0.41100743,652.35,651.64,1.14441742]
["bitfinex-derivatives","BNBF0:USTF0",1751379392274,0.41100743,652.52,651.7,1.13958779]
["bitfinex-derivatives","BNBF0:USTF0",1751379470227,1.13790045,652.06,651.36,1.13586909]
["bitfinex-derivatives","BNBF0:USTF0",1751379495942,0.40958285,652.03,651.35,1.13586909]
["bitfinex-derivatives","BNBF0:USTF0",1751379516064,0.40958285,651.77,651.25,1.13586909]
["bitfinex-derivatives","BNBF0:USTF0",1751379585228,1.13790045,651.57,650.91,0.26719491]
["bitfinex-derivatives","BNBF0:USTF0",1751379608140,1.14782998,651.69,651.08,1.14712181]
["bitfinex-derivatives","BNBF0:USTF0",1751379659385,1.14782998,651.63,650.91,0.26719491]
["bitfinex-derivatives","BNBF0:USTF0",1751379700121,0.41297871,651.65,651.06,1.14712181]
["bitfinex-derivatives","BNBF0:USTF0",1751379751971,0.41194286,651.42,650.81,0.26722466]
["bitfinex-derivatives","BNBF0:USTF0",1751379786594,0.41175225,651.15,650.4,0.26738173]
["bitfinex-derivatives","BNBF0:USTF0",1751379860461,0.41296151,651.0,650.41,1.14712181]
["bitfinex-derivatives","BNBF0:USTF0",1751379893289,1.1458233,650.78,650.09,1.41378479]
["bitfinex-derivatives","BNBF0:USTF0",1751379914298,0.41294794,650.84,650.09,0.26749889]
["bitfinex-derivatives","BNBF0:USTF0",1751379983750,0.41314284,650.72,650.2,1.1448874]
["bitfinex-derivatives","BNBF0:USTF0",1751379996363,1.55861449,650.62,650.01,0.26755853]
["bitfinex-derivatives","BNBF0:USTF0",1751380049617,1.14272339,650.18,649.31,0.26779943]
["bitfinex-derivatives","BNBF0:USTF0",1751380084246,1.14103906,649.88,649.04,0.26793861]
["bitfinex-derivatives","BNBF0:USTF0",1751380157196,0.41172176,649.41,648.61,0.26806244]
["bitfinex-derivatives","BNBF0:USTF0",1751380173210,1.14624011,649.33,648.44,0.26815952]
["bitfinex-derivatives","BNBF0:USTF0",1751380202636,1.14624011,649.22,648.52,1.1484877]
["bitfinex-derivatives","BNBF0:USTF0",1751380269388,0.41159786,649.37,648.57,1.1484877]
["bitfinex-derivatives","BNBF0:USTF0",1751380321730,0.4125245,649.15,648.39,1.53699657]
["bitfinex-derivatives","BNBF0:USTF0",1751380339444,0.41261846,649.21,648.76,1.15274743]
["bitfinex-derivatives","BNBF0:USTF0",1751380376181,1.14814286,649.04,648.23,0.268236]
["bitfinex-derivatives","BNBF0:USTF0",1751380434838,0.41003837,648.71,648.09,1.14453194]
["bitfinex-derivatives","BNBF0:USTF0",1751380448946,0.41282861,648.61,647.9,0.26838288]
["bitfinex-derivatives","BNBF0:USTF0",1751380510492,0.41009595,648.49,647.69,1.15185376]
["bitfinex-derivatives","BNBF0:USTF0",1751380560727,1.55476093,648.19,647.35,1.15185376]
["bitfinex-derivatives","BNBF0:USTF0",1751380603749,0.41086227,648.21,647.68,1.15185376]
["bitfinex-derivatives","BNBF0:USTF0",1751380645181,1.14436425,648.11,647.3,1.15185376]
["bitfinex-derivatives","BNBF0:USTF0",1751380665098,1.14436425,647.59,646.11,0.26914049]
["bitfinex-derivatives","BNBF0:USTF0",1751380723752,1.13947653,647.13,646.28,1.1555407]
["bitfinex-derivatives","BNBF0:USTF0",1751380794008,1.13451848,646.6,645.54,0.26929982]
["bitfinex-derivatives","BNBF0:USTF0",1751380863164,0.26907494,647.16,646.16,1.14922909]
["bitfinex-derivatives","BNBF0:USTF0",1751380889195,1.13302452,647.2,646.32,1.14922909]
["bitfinex-derivatives","BNBF0:USTF0",1751380947837,2.79771742,646.67,645.55,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751380957043,1.00839227,646.27,645.55,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751380975963,2.80107234,646.6,645.35,1.52579355]
["bitfinex-derivatives","BNBF0:USTF0",1751381005374,1.12783961,646.86,645.98,1.52579355]
["bitfinex-derivatives","BNBF0:USTF0",1751381055622,1.01756264,646.71,645.65,1.52579355]
["bitfinex-derivatives","BNBF0:USTF0",1751381083433,1.13803586,646.59,645.66,1.5396084]
["bitfinex-derivatives","BNBF0:USTF0",1751381099053,2.29768186,646.44,645.63,0.26931337]
["bitfinex-derivatives","BNBF0:USTF0",1751381135677,2.30000324,646.47,645.83,1.5396084]
["bitfinex-derivatives","BNBF0:USTF0",1751381153691,1.01617317,646.45,645.84,1.5396084]
["bitfinex-derivatives","BNBF0:USTF0",1751381187219,2.80868088,646.89,645.98,1.5396084]
["bitfinex-derivatives","BNBF0:USTF0",1751381213743,1.01388583,646.53,645.86,0.26911343]
["bitfinex-derivatives","BNBF0:USTF0",1751381236874,2.29978757,646.59,645.86,0.26911343]
["bitfinex-derivatives","BNBF0:USTF0",1751381246285,2.30089389,646.72,645.87,1.53792532]
["bitfinex-derivatives","BNBF0:USTF0",1751381264298,2.29581532,646.42,645.86,0.26911343]
["bitfinex-derivatives","BNBF0:USTF0",1751381301940,1.01249024,646.85,646.25,1.53792532]
["bitfinex-derivatives","BNBF0:USTF0",1751381326266,1.13625697,647.39,645.97,1.53792532]
["bitfinex-derivatives","BNBF0:USTF0",1751381359190,2.82708928,647.0,646.32,1.53792532]
["bitfinex-derivatives","BNBF0:USTF0",1751381376407,1.01428365,646.75,646.09,1.53792532]
["bitfinex-derivatives","BNBF0:USTF0",1751381411634,1.01443608,646.85,646.11,1.53792532]
["bitfinex-derivatives","BNBF0:USTF0",1751381421837,2.81876156,647.04,646.24,1.53792532]
["bitfinex-derivatives","BNBF0:USTF0",1751381453970,2.3028147,646.99,646.03,1.53792532]
["bitfinex-derivatives","BNBF0:USTF0",1751381467985,1.013639,647.68,646.76,1.53792532]
["bitfinex-derivatives","BNBF0:USTF0",1751381482489,1.0053374,647.58,646.52,1.53792532]
["bitfinex-derivatives","BNBF0:USTF0",1751381522030,2.80510301,647.42,646.2,1.51963701]
["bitfinex-derivatives","BNBF0:USTF0",1751381535834,1.01186877,647.28,646.63,1.53317402]
["bitfinex-derivatives","BNBF0:USTF0",1751381569773,1.0122003,647.11,646.23,0.26896472]
["bitfinex-derivatives","BNBF0:USTF0",1751381587790,1.01189571,647.04,646.23,0.26896472]
["bitfinex-derivatives","BNBF0:USTF0",1751381619809,2.81897531,647.31,646.23,0.26896472]
["bitfinex-derivatives","BNBF0:USTF0",1751381646533,2.28832366,646.7,646.1,0.26916443]
["bitfinex-derivatives","BNBF0:USTF0",1751381647831,1.01002743,646.64,646.1,0.26916443]
["bitfinex-derivatives","BNBF0:USTF0",1751381678860,2.29491691,646.99,646.1,1.80987613]
["bitfinex-derivatives","BNBF0:USTF0",1751381696880,1.01336847,647.02,646.1,0.26916443]
["bitfinex-derivatives","BNBF0:USTF0",1751381732513,1.01770281,647.19,646.3,1.53636134]
["bitfinex-derivatives","BNBF0:USTF0",1751381737422,1.01833836,647.09,646.38,1.53636134]
["bitfinex-derivatives","BNBF0:USTF0",1751381778258,2.29905262,647.01,646.22,1.53636134]
["bitfinex-derivatives","BNBF0:USTF0",1751381800966,1.0172513,647.19,646.35,1.53636134]
["bitfinex-derivatives","BNBF0:USTF0",1751381806075,1.01664226,647.13,646.36,1.53636134]
["bitfinex-derivatives","BNBF0:USTF0",1751381838098,1.01618484,647.15,646.44,1.53636134]
["bitfinex-derivatives","BNBF0:USTF0",1751381870822,1.01682599,647.03,646.52,1.53636134]
["bitfinex-derivatives","BNBF0:USTF0",1751381890734,1.01737864,647.0,646.52,1.53636134]
["bitfinex-derivatives","BNBF0:USTF0",1751381899938,1.01805637,646.97,646.53,1.53636134]
["bitfinex-derivatives","BNBF0:USTF0",1751381931374,2.29484369,646.76,646.23,0.26913529]
["bitfinex-derivatives","BNBF0:USTF0",1751381959686,2.28979158,646.94,646.12,0.26917276]
["bitfinex-derivatives","BNBF0:USTF0",1751381982105,1.28095494,647.02,646.24,1.5350554]
["bitfinex-derivatives","BNBF0:USTF0",1751382000328,1.01174443,647.08,646.31,1.5350554]
["bitfinex-derivatives","BNBF0:USTF0",1751382033540,1.01328112,647.1,646.49,1.5350554]
["bitfinex-derivatives","BNBF0:USTF0",1751382043045,2.81626918,647.2,646.47,1.5350554]
["bitfinex-derivatives","BNBF0:USTF0",1751382061461,1.01405284,647.06,646.46,1.5350554]
["bitfinex-derivatives","BNBF0:USTF0",1751382092585,2.29812781,647.17,646.12,0.26917276]
["bitfinex-derivatives","BNBF0:USTF0",1751382117405,2.81740185,647.32,646.67,1.54156884]
["bitfinex-derivatives","BNBF0:USTF0",1751382143625,2.82033974,647.29,646.69,1.54156884]
["bitfinex-derivatives","BNBF0:USTF0",1751382153032,2.82152169,647.22,646.6,1.54156884]
["bitfinex-derivatives","BNBF0:USTF0",1751382195360,1.14027499,647.43,646.39,0.26890341]
["bitfinex-derivatives","BNBF0:USTF0",1751382205768,2.81008211,647.3,646.51,1.54200743]
["bitfinex-derivatives","BNBF0:USTF0",1751382242488,1.01636661,647.06,646.43,1.54200743]
["bitfinex-derivatives","BNBF0:USTF0",1751382260905,2.82437664,647.14,646.53,1.54200743]
["bitfinex-derivatives","BNBF0:USTF0",1751382292921,1.01724043,647.27,646.6,1.54200743]
["bitfinex-derivatives","BNBF0:USTF0",1751382294823,1.01665393,647.3,646.58,1.54200743]
["bitfinex-derivatives","BNBF0:USTF0",1751382321847,1.01673151,647.26,646.69,1.54200743]
["bitfinex-derivatives","BNBF0:USTF0",1751382356272,2.30511215,647.5,646.65,1.54200743]
["bitfinex-derivatives","BNBF0:USTF0",1751382366291,1.01893742,647.39,646.68,1.54200743]
["bitfinex-derivatives","BNBF0:USTF0",1751382406919,1.14027499,647.59,646.75,1.54200743]
["bitfinex-derivatives","BNBF0:USTF0",1751382416223,1.02058502,647.35,646.8,1.54200743]
["bitfinex-derivatives","BNBF0:USTF0",1751382456652,1.14027499,647.31,646.6,0.26886082]
["bitfinex-derivatives","BNBF0:USTF0",1751382471464,2.8047585,647.13,646.39,0.26909262]
["bitfinex-derivatives","BNBF0:USTF0",1751382483869,2.8047554,646.94,646.39,0.26909262]
["bitfinex-derivatives","BNBF0:USTF0",1751382516195,1.01716276,646.88,646.39,0.26909262]
["bitfinex-derivatives","BNBF0:USTF0",1751382538827,1.01894285,646.85,646.39,0.26909262]
["bitfinex-derivatives","BNBF0:USTF0",1751382563844,2.30411203,646.81,646.29,0.26911135]
["bitfinex-derivatives","BNBF0:USTF0",1751382573051,1.01635194,646.71,646.29,0.26911135]
["bitfinex-derivatives","BNBF0:USTF0",1751382591870,1.01767559,646.73,646.29,0.26911135]
["bitfinex-derivatives","BNBF0:USTF0",1751382625083,2.31309293,646.72,646.17,0.26914361]
["bitfinex-derivatives","BNBF0:USTF0",1751382655509,1.01441206,646.5,645.98,0.26922274]
["bitfinex-derivatives","BNBF0:USTF0",1751382673229,2.29558431,646.58,645.98,0.26922274]
["bitfinex-derivatives","BNBF0:USTF0",1751382681737,2.2993127,646.62,645.98,0.26922274]
["bitfinex-derivatives","BNBF0:USTF0",1751382707153,2.83460989,646.51,645.98,0.26922274]
["bitfinex-derivatives","BNBF0:USTF0",1751382733270,1.02277482,646.39,645.96,0.26925711]
["bitfinex-derivatives","BNBF0:USTF0",1751382769610,1.01873823,646.18,645.61,0.26933213]
["bitfinex-derivatives","BNBF0:USTF0",1751382785929,2.81666712,646.17,645.51,0.26947708]
["bitfinex-derivatives","BNBF0:USTF0",1751382820156,1.28949505,646.15,645.51,1.54200743]
["bitfinex-derivatives","BNBF0:USTF0",1751382829864,1.02397702,646.07,645.54,1.54200743]
["bitfinex-derivatives","BNBF0:USTF0",1751382847777,2.83845828,646.13,645.5,1.54200743]
["bitfinex-derivatives","BNBF0:USTF0",1751382903031,2.31825042,646.1,645.53,1.54200743]
["bitfinex-derivatives","BNBF0:USTF0",1751382909934,1.02440563,646.23,645.72,1.54200743]
["bitfinex-derivatives","BNBF0:USTF0",1751382942264,1.13922348,646.34,645.68,1.54200743]
["bitfinex-derivatives","BNBF0:USTF0",1751382972083,2.84105088,646.27,645.57,1.54200743]
["bitfinex-derivatives","BNBF0:USTF0",1751382993907,1.02556155,646.11,645.67,1.54200743]
["bitfinex-derivatives","BNBF0:USTF0",1751383003309,2.3203247,646.11,645.5,1.54200743]
["bitfinex-derivatives","BNBF0:USTF0",1751383045653,1.13922348,646.37,645.49,1.54200743]
["bitfinex-derivatives","BNBF0:USTF0",1751383080883,2.32027126,646.31,645.62,1.54200743]
["bitfinex-derivatives","BNBF0:USTF0",1751383106001,1.02659421,646.13,645.72,1.54200743]
["bitfinex-derivatives","BNBF0:USTF0",1751383123536,1.02625421,646.13,645.68,1.54200743]
["bitfinex-derivatives","BNBF0:USTF0",1751383132843,2.84692221,646.3,645.69,1.54200743]
["bitfinex-derivatives","BNBF0:USTF0",1751383166566,2.85219433,646.19,645.64,1.54448163]
["bitfinex-derivatives","BNBF0:USTF0",1751383186894,2.3250996,646.2,645.73,1.54448163]
["bitfinex-derivatives","BNBF0:USTF0",1751383219221,2.32818254,646.2,645.55,0.26933734]
["bitfinex-derivatives","BNBF0:USTF0",1751383235337,1.02841941,646.06,645.68,1.54448163]
["bitfinex-derivatives","BNBF0:USTF0",1751383269364,1.02770484,646.0,645.55,0.26933734]
["bitfinex-derivatives","BNBF0:USTF0",1751383278967,1.02829711,645.95,645.55,0.26933734]
["bitfinex-derivatives","BNBF0:USTF0",1751383309292,2.32311829,646.33,645.55,1.81289193]
["bitfinex-derivatives","BNBF0:USTF0",1751383334716,2.84428776,646.39,645.56,1.54355459]
["bitfinex-derivatives","BNBF0:USTF0",1751383375457,2.86003266,646.42,645.75,1.54355459]
["bitfinex-derivatives","BNBF0:USTF0",1751383393773,1.0308085,646.24,645.72,1.54355459]
["bitfinex-derivatives","BNBF0:USTF0",1751383407187,1.03050152,646.17,645.75,1.54191575]
["bitfinex-derivatives","BNBF0:USTF0",1751383445320,1.15495686,646.22,645.69,1.54191575]
["bitfinex-derivatives","BNBF0:USTF0",1751383454328,1.03129981,646.03,645.68,1.54191575]
["bitfinex-derivatives","BNBF0:USTF0",1751383496162,1.15856281,646.25,645.66,1.54191575]
["bitfinex-derivatives","BNBF0:USTF0",1751383505371,1.03464736,646.05,645.65,1.81124788]
["bitfinex-derivatives","BNBF0:USTF0",1751383547497,2.33510651,646.45,645.83,1.54465404]
["bitfinex-derivatives","BNBF0:USTF0",1751383557505,1.0318322,646.38,645.84,1.54465404]
["bitfinex-derivatives","BNBF0:USTF0",1751383575026,1.03050601,646.36,645.81,1.54465404]
["bitfinex-derivatives","BNBF0:USTF0",1751383607643,2.33338363,646.33,645.85,1.54202859]
["bitfinex-derivatives","BNBF0:USTF0",1751383625760,0.51930928,646.41,645.9,1.54202859]
["bitfinex-derivatives","BNBF0:USTF0",1751383658681,2.33827576,646.32,645.78,1.54202859]
["bitfinex-derivatives","BNBF0:USTF0",1751383681003,1.0324165,646.3,645.76,1.54209406]
["bitfinex-derivatives","BNBF0:USTF0",1751383686902,1.03266824,646.25,645.82,1.54209406]
["bitfinex-derivatives","BNBF0:USTF0",1751383717935,2.34061547,646.27,645.84,1.54286045]
["bitfinex-derivatives","BNBF0:USTF0",1751383750665,1.15591843,646.36,645.87,1.54286045]
["bitfinex-derivatives","BNBF0:USTF0",1751383769476,1.03482887,646.15,645.84,1.54286045]
["bitfinex-derivatives","BNBF0:USTF0",1751383778579,2.3405666,646.21,645.82,1.54286045]
["bitfinex-derivatives","BNBF0:USTF0",1751383819417,2.86232365,646.16,645.65,1.54286045]
["bitfinex-derivatives","BNBF0:USTF0",1751383837338,0.52054608,646.26,645.61,0.26938425]
["bitfinex-derivatives","BNBF0:USTF0",1751383867059,2.33660187,646.08,645.68,1.54286045]
["bitfinex-derivatives","BNBF0:USTF0",1751383885172,2.85953413,646.33,645.7,1.54286045]
["bitfinex-derivatives","BNBF0:USTF0",1751383917796,0.51860995,646.62,645.83,1.54286045]
["bitfinex-derivatives","BNBF0:USTF0",1751383932514,0.51856626,646.61,645.61,0.26938425]
["bitfinex-derivatives","BNBF0:USTF0",1751383951124,2.85008174,646.78,646.15,1.54011325]
["bitfinex-derivatives","BNBF0:USTF0",1751383983541,1.03012955,646.63,646.03,1.54011325]
["bitfinex-derivatives","BNBF0:USTF0",1751384007861,1.03087358,646.55,646.07,1.54011325]
["bitfinex-derivatives","BNBF0:USTF0",1751384035087,1.03224672,646.47,646.15,1.54011325]
["bitfinex-derivatives","BNBF0:USTF0",1751384044398,1.03272137,646.61,646.18,1.54011325]
["bitfinex-derivatives","BNBF0:USTF0",1751384085832,1.0326726,646.74,646.23,1.54011325]
["bitfinex-derivatives","BNBF0:USTF0",1751384090935,5.38874185,648.03,646.31,1.54011325]
["bitfinex-derivatives","BNBF0:USTF0",1751384113158,1.03091357,646.8,646.27,1.54011325]
["bitfinex-derivatives","BNBF0:USTF0",1751384149394,2.85025169,646.81,646.29,1.15636512]
["bitfinex-derivatives","BNBF0:USTF0",1751384180624,1.02730762,646.57,646.02,1.15641222]
["bitfinex-derivatives","BNBF0:USTF0",1751384204746,1.1528551,646.59,645.82,1.15641222]
["bitfinex-derivatives","BNBF0:USTF0",1751384207751,1.02432513,646.37,645.82,1.15641222]
["bitfinex-derivatives","BNBF0:USTF0",1751384253188,1.02712267,646.17,645.85,1.15641222]
["bitfinex-derivatives","BNBF0:USTF0",1751384276908,2.32715161,646.24,645.82,1.15641222]
["bitfinex-derivatives","BNBF0:USTF0",1751384293820,1.02818371,646.07,645.53,1.15641222]
["bitfinex-derivatives","BNBF0:USTF0",1751384311138,2.32522386,646.09,645.55,1.54188296]
["bitfinex-derivatives","BNBF0:USTF0",1751384344261,2.32838127,645.93,645.48,1.15497935]
["bitfinex-derivatives","BNBF0:USTF0",1751384358572,1.03101397,645.79,645.39,1.15497935]
["bitfinex-derivatives","BNBF0:USTF0",1751384372482,2.32930356,645.81,645.34,1.15497935]
["bitfinex-derivatives","BNBF0:USTF0",1751384404513,1.02912641,645.69,645.18,1.54188296]
["bitfinex-derivatives","BNBF0:USTF0",1751384434057,2.85432355,645.88,645.43,1.54188296]
["bitfinex-derivatives","BNBF0:USTF0",1751384455072,2.84990126,645.88,645.39,1.15847544]
["bitfinex-derivatives","BNBF0:USTF0",1751384464371,2.84846538,645.88,645.28,1.15847544]
["bitfinex-derivatives","BNBF0:USTF0",1751384520117,2.84042365,645.77,645.15,1.54188296]
["bitfinex-derivatives","BNBF0:USTF0",1751384530528,2.84287661,645.76,645.09,1.54188296]
["bitfinex-derivatives","BNBF0:USTF0",1751384561849,1.0289251,645.56,645.09,1.54188296]
["bitfinex-derivatives","BNBF0:USTF0",1751384580059,2.32976539,645.8,645.33,1.54188296]
["bitfinex-derivatives","BNBF0:USTF0",1751384612777,2.32747529,645.78,645.23,1.54188296]
["bitfinex-derivatives","BNBF0:USTF0",1751384620278,2.31090815,646.2,644.55,3.85372128]
["bitfinex-derivatives","BNBF0:USTF0",1751384643711,2.85483756,645.77,645.32,1.54657776]
["bitfinex-derivatives","BNBF0:USTF0",1751384676133,1.03226824,645.67,645.22,1.54657776]
["bitfinex-derivatives","BNBF0:USTF0",1751384691844,1.03155324,645.63,645.22,1.54657776]
["bitfinex-derivatives","BNBF0:USTF0",1751384727572,1.03196687,645.55,645.22,1.54637918]
["bitfinex-derivatives","BNBF0:USTF0",1751384746093,1.03129687,645.6,645.22,1.54637918]
["bitfinex-derivatives","BNBF0:USTF0",1751384778916,1.03135325,645.57,645.19,1.54637918]
["bitfinex-derivatives","BNBF0:USTF0",1751384799138,1.15518129,645.74,645.24,1.54637918]
["bitfinex-derivatives","BNBF0:USTF0",1751384805948,1.03217151,645.54,645.22,1.54637918]
["bitfinex-derivatives","BNBF0:USTF0",1751384838570,1.02868526,645.88,645.37,1.54637918]
["bitfinex-derivatives","BNBF0:USTF0",1751384866887,2.84375998,645.99,645.33,1.54637918]
["bitfinex-derivatives","BNBF0:USTF0",1751384887214,2.3338409,645.87,645.35,1.54637918]
["bitfinex-derivatives","BNBF0:USTF0",1751384896126,2.85490739,645.91,645.59,1.54637918]
["bitfinex-derivatives","BNBF0:USTF0",1751384913743,0.51791603,646.14,645.35,1.54637918]
["bitfinex-derivatives","BNBF0:USTF0",1751384953062,2.32846959,645.98,645.4,1.54637918]
["bitfinex-derivatives","BNBF0:USTF0",1751384980898,2.3301611,645.89,645.47,1.54637918]
["bitfinex-derivatives","BNBF0:USTF0",1751384999512,2.33086766,645.91,645.42,1.54637918]
["bitfinex-derivatives","BNBF0:USTF0",1751385008619,2.8515513,645.91,645.42,1.54637918]
["bitfinex-derivatives","BNBF0:USTF0",1751385043560,1.15171295,646.02,645.38,1.54637918]
["bitfinex-derivatives","BNBF0:USTF0",1751385058459,1.02910891,645.72,645.3,1.54637918]
["bitfinex-derivatives","BNBF0:USTF0",1751385090888,1.0290298,645.79,645.51,1.54637918]
["bitfinex-derivatives","BNBF0:USTF0",1751385113206,2.32685723,645.99,645.34,1.54637918]
["bitfinex-derivatives","BNBF0:USTF0",1751385142630,2.82243624,645.98,645.4,1.54637918]
["bitfinex-derivatives","BNBF0:USTF0",1751385155841,1.15171295,646.03,645.01,0.26945934]
["bitfinex-derivatives","BNBF0:USTF0",1751385190064,1.82259227,645.97,645.51,1.54637918]
["bitfinex-derivatives","BNBF0:USTF0",1751385215782,1.82301653,645.91,645.62,1.16014066]
["bitfinex-derivatives","BNBF0:USTF0",1751385241704,1.82368754,645.93,645.49,1.54637918]
["bitfinex-derivatives","BNBF0:USTF0",1751385275419,1.82424391,645.83,645.63,1.1604652]
["bitfinex-derivatives","BNBF0:USTF0",1751385287625,1.82178405,645.85,645.55,1.1604652]
["bitfinex-derivatives","BNBF0:USTF0",1751385326454,1.30154683,645.87,645.53,1.1604652]
["bitfinex-derivatives","BNBF0:USTF0",1751385335367,1.82218538,645.89,645.45,1.54637918]
["bitfinex-derivatives","BNBF0:USTF0",1751385368578,1.82376478,645.85,645.45,1.54637918]
["bitfinex-derivatives","BNBF0:USTF0",1751385376298,1.15670429,645.96,645.44,1.54637918]
["bitfinex-derivatives","BNBF0:USTF0",1751385419326,1.30187939,645.77,645.27,1.54637918]
["bitfinex-derivatives","BNBF0:USTF0",1751385436539,1.30184356,645.77,645.33,1.54637918]
["bitfinex-derivatives","BNBF0:USTF0",1751385445144,1.82238452,645.86,645.3,1.54637918]
["bitfinex-derivatives","BNBF0:USTF0",1751385486888,1.82187491,646.12,645.45,1.54561122]
["bitfinex-derivatives","BNBF0:USTF0",1751385505205,1.82219429,646.15,645.46,1.54561122]
["bitfinex-derivatives","BNBF0:USTF0",1751385537833,1.82845184,646.02,645.57,1.54561122]
["bitfinex-derivatives","BNBF0:USTF0",1751385568163,1.30674112,645.97,645.62,1.54561122]
["bitfinex-derivatives","BNBF0:USTF0",1751385591477,2.98150176,646.01,645.32,1.54561122]
["bitfinex-derivatives","BNBF0:USTF0",1751385601488,1.82287579,646.12,645.39,1.54371882]
["bitfinex-derivatives","BNBF0:USTF0",1751385622113,1.30062208,645.88,645.1,1.54371882]
["bitfinex-derivatives","BNBF0:USTF0",1751385653233,1.15704707,645.83,645.18,1.54371882]
["bitfinex-derivatives","BNBF0:USTF0",1751385686062,1.30554984,645.69,645.13,0.26957727]
["bitfinex-derivatives","BNBF0:USTF0",1751385704482,1.30577643,645.69,645.13,0.26957727]
["bitfinex-derivatives","BNBF0:USTF0",1751385721698,1.15704707,645.73,645.24,1.54371882]
["bitfinex-derivatives","BNBF0:USTF0",1751385754224,1.3042286,645.6,645.13,1.81581751]
["bitfinex-derivatives","BNBF0:USTF0",1751385763529,1.30398226,645.6,645.13,0.26957727]
["bitfinex-derivatives","BNBF0:USTF0",1751385794752,1.30471127,645.59,645.19,1.54624024]
["bitfinex-derivatives","BNBF0:USTF0",1751385808973,1.30464521,645.73,645.38,1.54624024]
["bitfinex-derivatives","BNBF0:USTF0",1751385845899,1.15810573,646.06,645.28,1.54624024]
["bitfinex-derivatives","BNBF0:USTF0",1751385855105,1.30117321,645.95,645.34,1.54624024]
["bitfinex-derivatives","BNBF0:USTF0",1751385878029,1.30487325,645.87,645.3,1.54609434]
["bitfinex-derivatives","BNBF0:USTF0",1751385908443,1.30314195,645.77,645.22,0.26950525]
["bitfinex-derivatives","BNBF0:USTF0",1751385926257,1.82140085,645.82,645.22,0.26950525]
["bitfinex-derivatives","BNBF0:USTF0",1751385957894,1.30433845,645.71,645.51,1.15766651]
["bitfinex-derivatives","BNBF0:USTF0",1751385988513,1.30445275,645.95,645.23,1.15773006]
["bitfinex-derivatives","BNBF0:USTF0",1751385989017,1.30445275,645.93,645.23,1.15773006]
["bitfinex-derivatives","BNBF0:USTF0",1751386020545,1.82348099,645.85,645.48,1.15773006]
["bitfinex-derivatives","BNBF0:USTF0",1751386039069,1.30412759,645.88,645.48,1.15773006]
["bitfinex-derivatives","BNBF0:USTF0",1751386075502,1.30495751,645.81,645.48,1.15806386]
["bitfinex-derivatives","BNBF0:USTF0",1751386079903,1.15673919,645.86,645.47,1.15806386]
["bitfinex-derivatives","BNBF0:USTF0",1751386123028,1.15673919,645.83,645.36,1.54408515]
["bitfinex-derivatives","BNBF0:USTF0",1751386146950,1.82847486,646.06,645.42,1.54717029]
["bitfinex-derivatives","BNBF0:USTF0",1751386164772,1.82224074,646.23,645.26,0.26949168]
["bitfinex-derivatives","BNBF0:USTF0",1751386182780,1.82044845,646.16,645.49,1.54717029]
["bitfinex-derivatives","BNBF0:USTF0",1751386215008,1.15899126,646.41,645.7,1.54717029]
["bitfinex-derivatives","BNBF0:USTF0",1751386234432,1.82429655,646.47,645.66,1.54717029]
["bitfinex-derivatives","BNBF0:USTF0",1751386242141,1.82329967,646.49,645.91,1.15413935]
["bitfinex-derivatives","BNBF0:USTF0",1751386289982,1.30346305,646.57,645.9,1.54717029]
["bitfinex-derivatives","BNBF0:USTF0",1751386318806,1.30417178,646.5,645.87,1.53913485]
["bitfinex-derivatives","BNBF0:USTF0",1751386339725,1.30598338,646.4,645.85,1.53913485]
["bitfinex-derivatives","BNBF0:USTF0",1751386358438,1.30562005,646.34,645.89,1.53913485]
["bitfinex-derivatives","BNBF0:USTF0",1751386393179,1.82394873,646.68,645.99,1.15762489]
["bitfinex-derivatives","BNBF0:USTF0",1751386403893,2.9819606,646.64,646.08,1.15762489]
["bitfinex-derivatives","BNBF0:USTF0",1751386420707,1.30419291,646.71,646.17,1.15762489]
["bitfinex-derivatives","BNBF0:USTF0",1751386451529,1.82243733,646.81,646.12,1.54349986]
["bitfinex-derivatives","BNBF0:USTF0",1751386483358,1.30321237,646.74,646.35,1.15113349]
["bitfinex-derivatives","BNBF0:USTF0",1751386489765,1.30283569,646.95,646.12,1.54349986]
["bitfinex-derivatives","BNBF0:USTF0",1751386511081,1.82406011,646.79,646.15,1.54349986]
["bitfinex-derivatives","BNBF0:USTF0",1751386551923,1.81465541,646.46,645.79,0.26929253]
["bitfinex-derivatives","BNBF0:USTF0",1751386558525,1.81402739,646.46,645.79,0.26929253]
["bitfinex-derivatives","BNBF0:USTF0",1751386594348,1.15429616,646.39,645.79,0.26929253]
["bitfinex-derivatives","BNBF0:USTF0",1751386612867,1.15429616,646.39,645.97,1.15414466]
["bitfinex-derivatives","BNBF0:USTF0",1751386646186,1.30307393,646.21,645.86,1.15414466]
["bitfinex-derivatives","BNBF0:USTF0",1751386666208,1.29846157,646.12,645.51,0.26941553]
["bitfinex-derivatives","BNBF0:USTF0",1751386674730,1.81502755,646.03,645.51,0.26941553]
["bitfinex-derivatives","BNBF0:USTF0",1751386707244,1.81664973,646.23,645.51,0.26941553]
["bitfinex-derivatives","BNBF0:USTF0",1751386719354,1.30069853,646.16,645.54,1.1536065]
["bitfinex-derivatives","BNBF0:USTF0",1751386757183,1.82306493,646.45,645.51,0.26941553]
["bitfinex-derivatives","BNBF0:USTF0",1751386766489,1.30371462,646.06,645.52,1.15934269]
["bitfinex-derivatives","BNBF0:USTF0",1751386808217,1.30156247,646.07,645.73,1.15949903]
["bitfinex-derivatives","BNBF0:USTF0",1751386824332,1.30174086,646.15,645.74,1.15949903]
["bitfinex-derivatives","BNBF0:USTF0",1751386836538,1.30246227,646.09,645.75,1.15949903]
["bitfinex-derivatives","BNBF0:USTF0",1751386879769,1.3010432,646.05,645.57,0.26937174]
["bitfinex-derivatives","BNBF0:USTF0",1751386911593,1.30455355,645.91,645.51,1.15949903]
["bitfinex-derivatives","BNBF0:USTF0",1751386923298,1.82467645,645.94,645.5,1.15949903]
["bitfinex-derivatives","BNBF0:USTF0",1751386942820,1.30374954,645.86,645.54,1.15949903]
["bitfinex-derivatives","BNBF0:USTF0",1751386974557,1.82743924,645.9,645.54,1.16026049]
["bitfinex-derivatives","BNBF0:USTF0",1751386997870,1.82870956,645.86,645.59,1.16026049]
["bitfinex-derivatives","BNBF0:USTF0",1751387027383,1.8292228,645.87,645.54,1.16026049]
["bitfinex-derivatives","BNBF0:USTF0",1751387051200,1.15924858,646.13,645.62,1.16026049]
["bitfinex-derivatives","BNBF0:USTF0",1751387069822,1.30358629,646.1,645.61,1.16026049]
["bitfinex-derivatives","BNBF0:USTF0",1751387097642,1.30250798,646.14,645.71,1.15494907]
["bitfinex-derivatives","BNBF0:USTF0",1751387123557,1.30299593,646.29,645.82,1.15494907]
["bitfinex-derivatives","BNBF0:USTF0",1751387162390,1.15631896,646.26,645.77,1.15494907]
["bitfinex-derivatives","BNBF0:USTF0",1751387175402,1.30412735,646.13,645.69,1.15494907]
["bitfinex-derivatives","BNBF0:USTF0",1751387215438,1.30472108,646.07,645.71,1.15607078]
["bitfinex-derivatives","BNBF0:USTF0",1751387224742,1.30567029,646.07,645.74,1.15607078]
["bitfinex-derivatives","BNBF0:USTF0",1751387243147,1.82920033,646.09,645.77,1.15607078]
["bitfinex-derivatives","BNBF0:USTF0",1751387287987,1.30438164,646.34,645.79,1.15857206]
["bitfinex-derivatives","BNBF0:USTF0",1751387308299,1.30239793,646.31,645.71,1.15857206]
["bitfinex-derivatives","BNBF0:USTF0",1751387326014,1.82415055,646.52,645.64,0.269329]
["bitfinex-derivatives","BNBF0:USTF0",1751387356833,1.30620928,646.15,645.83,1.15590601]
["bitfinex-derivatives","BNBF0:USTF0",1751387376355,1.30722848,646.13,645.88,1.15790217]
["bitfinex-derivatives","BNBF0:USTF0",1751387386360,1.1597484,646.22,645.91,1.15790217]
["bitfinex-derivatives","BNBF0:USTF0",1751387419582,1.82484917,646.18,645.69,1.15790217]
["bitfinex-derivatives","BNBF0:USTF0",1751387446605,1.82419633,646.16,645.64,0.269329]
["bitfinex-derivatives","BNBF0:USTF0",1751387470221,1.3065281,645.97,645.69,1.15790217]
["bitfinex-derivatives","BNBF0:USTF0",1751387479630,1.30662788,645.96,645.74,1.15790217]
["bitfinex-derivatives","BNBF0:USTF0",1751387498443,1.30737636,646.02,645.72,1.15790217]
["bitfinex-derivatives","BNBF0:USTF0",1751387529269,1.30661982,645.99,645.76,1.15811013]
["bitfinex-derivatives","BNBF0:USTF0",1751387549285,1.30654368,646.02,645.67,1.15811013]
["bitfinex-derivatives","BNBF0:USTF0",1751387583004,1.30493859,646.14,645.75,1.15738012]
["bitfinex-derivatives","BNBF0:USTF0",1751387600226,1.8248763,646.21,645.73,1.15738012]
["bitfinex-derivatives","BNBF0:USTF0",1751387633058,1.82597085,646.3,645.85,1.15738012]
["bitfinex-derivatives","BNBF0:USTF0",1751387645271,1.30337248,646.39,645.97,1.15738012]
["bitfinex-derivatives","BNBF0:USTF0",1751387664580,1.15823196,646.61,645.87,1.15738012]
["bitfinex-derivatives","BNBF0:USTF0",1751387692804,1.30300317,646.5,646.0,1.15738012]
["bitfinex-derivatives","BNBF0:USTF0",1751387729641,1.30562654,646.37,645.89,1.15738012]
["bitfinex-derivatives","BNBF0:USTF0",1751387747863,1.30403047,646.3,645.88,1.15738012]
["bitfinex-derivatives","BNBF0:USTF0",1751387762186,1.82436908,646.26,645.76,1.15738012]
["bitfinex-derivatives","BNBF0:USTF0",1751387790396,1.30350411,646.26,645.86,1.15539341]
["bitfinex-derivatives","BNBF0:USTF0",1751387808016,1.30453714,646.24,645.83,1.15539341]
["bitfinex-derivatives","BNBF0:USTF0",1751387840736,1.30511023,646.1,645.68,1.15539341]
["bitfinex-derivatives","BNBF0:USTF0",1751387850858,1.8242348,646.18,645.73,1.15539341]
["bitfinex-derivatives","BNBF0:USTF0",1751387902484,1.82634345,646.4,645.6,0.26936444]
["bitfinex-derivatives","BNBF0:USTF0",1751387912091,1.30538107,646.04,645.66,1.15839191]
["bitfinex-derivatives","BNBF0:USTF0",1751387933804,1.30382548,646.16,645.76,1.15839191]
["bitfinex-derivatives","BNBF0:USTF0",1751387970528,1.3060595,646.16,645.73,1.15839191]
["bitfinex-derivatives","BNBF0:USTF0",1751388001047,1.30520467,646.08,645.7,1.15839191]
["bitfinex-derivatives","BNBF0:USTF0",1751388022779,1.30496002,646.05,645.63,1.15839191]
["bitfinex-derivatives","BNBF0:USTF0",1751388045697,1.30541173,646.21,645.76,1.15853311]
["bitfinex-derivatives","BNBF0:USTF0",1751388073322,1.82296847,646.31,645.77,1.15853311]
["bitfinex-derivatives","BNBF0:USTF0",1751388082624,1.30352297,646.23,645.75,1.15853311]
["bitfinex-derivatives","BNBF0:USTF0",1751388122855,1.30503883,646.11,645.74,1.15853311]
["bitfinex-derivatives","BNBF0:USTF0",1751388142572,1.82743962,646.22,645.79,1.15853311]
["bitfinex-derivatives","BNBF0:USTF0",1751388174288,1.15779986,646.24,645.82,1.15711593]
["bitfinex-derivatives","BNBF0:USTF0",1751388192708,1.30681791,646.16,645.83,1.15711593]
["bitfinex-derivatives","BNBF0:USTF0",1751388211419,1.30655139,646.11,645.73,1.15711593]
["bitfinex-derivatives","BNBF0:USTF0",1751388233938,1.3060392,646.07,645.71,1.15711593]
["bitfinex-derivatives","BNBF0:USTF0",1751388251753,1.30627577,645.99,645.73,1.15711593]
["bitfinex-derivatives","BNBF0:USTF0",1751388284277,1.30421561,646.02,645.55,1.15711593]
["bitfinex-derivatives","BNBF0:USTF0",1751388293585,1.30381122,646.01,645.51,1.15711593]
["bitfinex-derivatives","BNBF0:USTF0",1751388314909,1.30423586,646.11,645.44,1.15657256]
["bitfinex-derivatives","BNBF0:USTF0",1751388347436,1.15694701,646.09,645.58,1.15657256]
["bitfinex-derivatives","BNBF0:USTF0",1751388365948,1.30697467,645.85,645.51,1.15657256]
["bitfinex-derivatives","BNBF0:USTF0",1751388386270,1.82241803,645.91,645.31,1.15657256]
["bitfinex-derivatives","BNBF0:USTF0",1751388410478,1.82086148,645.85,645.27,0.26951464]
["bitfinex-derivatives","BNBF0:USTF0",1751388453127,1.82914483,645.74,645.27,0.26951464]
["bitfinex-derivatives","BNBF0:USTF0",1751388458928,1.30758905,645.61,645.27,0.26951464]
["bitfinex-derivatives","BNBF0:USTF0",1751388485252,1.30705143,645.78,645.27,0.26951464]
["bitfinex-derivatives","BNBF0:USTF0",1751388517170,1.81875125,646.17,645.42,1.54209675]
["bitfinex-derivatives","BNBF0:USTF0",1751388549892,1.30501574,645.9,645.58,1.15306823]
["bitfinex-derivatives","BNBF0:USTF0",1751388575821,1.82416826,645.98,645.47,1.15306823]
["bitfinex-derivatives","BNBF0:USTF0",1751388578720,1.82415668,646.0,645.48,1.15306823]
["bitfinex-derivatives","BNBF0:USTF0",1751388614553,1.30595143,645.94,645.62,1.1578486]
["bitfinex-derivatives","BNBF0:USTF0",1751388648290,1.30722738,645.93,645.52,1.1578486]
["bitfinex-derivatives","BNBF0:USTF0",1751388665602,1.8255798,645.92,645.46,0.26939885]
["bitfinex-derivatives","BNBF0:USTF0",1751388694928,1.30393867,645.93,645.45,1.15857825]
["bitfinex-derivatives","BNBF0:USTF0",1751388729754,0.26939885,646.34,645.4,0.26948334]
["bitfinex-derivatives","BNBF0:USTF0",1751388745469,1.82703273,646.11,645.76,1.1596636]
["bitfinex-derivatives","BNBF0:USTF0",1751388759181,1.30634139,645.81,645.5,1.1596636]
["bitfinex-derivatives","BNBF0:USTF0",1751388791017,1.30615496,645.98,645.52,1.54621813]
["bitfinex-derivatives","BNBF0:USTF0",1751388822841,1.30379185,646.09,645.52,1.54621813]
["bitfinex-derivatives","BNBF0:USTF0",1751388834553,1.82372273,646.4,645.4,0.26946769]
["bitfinex-derivatives","BNBF0:USTF0",1751388850767,1.30669146,646.1,645.57,1.53957732]
["bitfinex-derivatives","BNBF0:USTF0",1751388892403,1.30857007,645.99,645.76,1.15826744]
["bitfinex-derivatives","BNBF0:USTF0",1751388903413,1.30844574,646.03,645.83,1.15826744]
["bitfinex-derivatives","BNBF0:USTF0",1751388940941,1.82692565,646.08,645.72,1.15826744]
["bitfinex-derivatives","BNBF0:USTF0",1751388959355,1.30650142,645.95,645.66,1.15826744]
["bitfinex-derivatives","BNBF0:USTF0",1751388991985,1.82190294,646.04,645.54,1.15826744]
["bitfinex-derivatives","BNBF0:USTF0",1751389000292,1.30251784,645.94,645.57,1.15826744]
["bitfinex-derivatives","BNBF0:USTF0",1751389020302,1.30269567,645.91,645.51,1.15826744]
["bitfinex-derivatives","BNBF0:USTF0",1751389056632,1.82297803,645.85,645.39,0.26946351]
["bitfinex-derivatives","BNBF0:USTF0",1751389082037,1.30314629,645.74,645.41,1.53957732]
["bitfinex-derivatives","BNBF0:USTF0",1751389117070,1.30263621,645.7,645.27,0.26951673]
["bitfinex-derivatives","BNBF0:USTF0",1751389126175,1.3011956,645.77,645.37,1.15924749]
["bitfinex-derivatives","BNBF0:USTF0",1751389166911,1.29840549,646.04,645.48,1.15690614]
["bitfinex-derivatives","BNBF0:USTF0",1751389187018,1.29796244,646.1,645.63,1.15535486]
["bitfinex-derivatives","BNBF0:USTF0",1751389193421,1.81438512,646.28,645.27,0.26951673]
["bitfinex-derivatives","BNBF0:USTF0",1751389225848,1.153575,646.02,645.57,1.15651282]
["bitfinex-derivatives","BNBF0:USTF0",1751389256072,1.82148263,646.02,645.59,1.15651282]
["bitfinex-derivatives","BNBF0:USTF0",1751389284392,1.3030209,646.3,645.65,1.15651282]
["bitfinex-derivatives","BNBF0:USTF0",1751389294801,1.30213708,646.13,645.7,1.15651282]
["bitfinex-derivatives","BNBF0:USTF0",1751389335037,1.30104864,646.02,645.44,1.15651282]
["bitfinex-derivatives","BNBF0:USTF0",1751389376680,1.153575,645.96,645.54,1.15651282]
["bitfinex-derivatives","BNBF0:USTF0",1751389445831,1.15742327,645.84,645.24,1.15857948]
["bitfinex-derivatives","BNBF0:USTF0",1751389484865,1.30107871,645.73,645.02,1.54474755]
["bitfinex-derivatives","BNBF0:USTF0",1751389494074,1.30150332,645.59,645.13,1.54474755]
["bitfinex-derivatives","BNBF0:USTF0",1751389524596,1.82750606,645.63,645.22,1.1595049]
["bitfinex-derivatives","BNBF0:USTF0",1751389544416,1.30638515,645.76,645.23,1.54474755]
["bitfinex-derivatives","BNBF0:USTF0",1751389576144,1.82233308,646.01,645.23,1.54474755]
["bitfinex-derivatives","BNBF0:USTF0",1751389598368,1.30557722,645.8,645.1,1.54155642]
["bitfinex-derivatives","BNBF0:USTF0",1751389626286,1.30550215,645.75,645.17,1.81330267]
["bitfinex-derivatives","BNBF0:USTF0",1751389635498,1.30581505,645.78,645.17,0.26954595]
["bitfinex-derivatives","BNBF0:USTF0",1751389654116,1.30760373,645.58,645.3,1.54375672]
["bitfinex-derivatives","BNBF0:USTF0",1751389679536,1.8273788,645.7,645.1,1.54375672]
["bitfinex-derivatives","BNBF0:USTF0",1751389718570,1.30719658,645.73,645.15,1.5457012]
["bitfinex-derivatives","BNBF0:USTF0",1751389736691,1.82816428,645.76,645.23,1.5457012]
["bitfinex-derivatives","BNBF0:USTF0",1751389749400,1.15663588,646.29,645.56,1.1564521]
["bitfinex-derivatives","BNBF0:USTF0",1751389797746,1.82269155,646.16,645.52,1.1564521]
["bitfinex-derivatives","BNBF0:USTF0",1751389806959,1.82643738,646.06,645.55,1.1564521]
["bitfinex-derivatives","BNBF0:USTF0",1751389839589,1.82573776,646.0,645.66,1.1564521]
["bitfinex-derivatives","BNBF0:USTF0",1751389848796,1.82668822,645.95,645.6,1.1564521]
["bitfinex-derivatives","BNBF0:USTF0",1751389912055,0.51878853,646.41,645.69,1.1564521]
["bitfinex-derivatives","BNBF0:USTF0",1751389929666,1.2993594,646.46,645.89,1.1564521]
["bitfinex-derivatives","BNBF0:USTF0",1751389938773,1.8137614,646.64,645.82,1.1564521]
["bitfinex-derivatives","BNBF0:USTF0",1751389983714,1.30560179,646.36,646.05,1.1564521]
["bitfinex-derivatives","BNBF0:USTF0",1751389997626,1.30575573,646.34,645.96,1.1564521]
["bitfinex-derivatives","BNBF0:USTF0",1751390028848,1.30662622,646.43,646.08,1.15713803]
["bitfinex-derivatives","BNBF0:USTF0",1751390051271,1.82616926,646.58,645.76,1.54285071]
["bitfinex-derivatives","BNBF0:USTF0",1751390079990,1.15758198,646.46,645.94,1.54243475]
["bitfinex-derivatives","BNBF0:USTF0",1751390089301,1.30695502,646.33,645.81,1.54243475]
["bitfinex-derivatives","BNBF0:USTF0",1751390106920,1.82204697,646.41,645.77,1.54243475]
["bitfinex-derivatives","BNBF0:USTF0",1751390141552,1.82466746,646.49,645.85,1.15541192]
["bitfinex-derivatives","BNBF0:USTF0",1751390172784,1.82497933,646.37,645.91,1.15589073]
["bitfinex-derivatives","BNBF0:USTF0",1751390191099,1.3063687,646.35,645.99,1.15589073]
["bitfinex-derivatives","BNBF0:USTF0",1751390209515,1.30780033,646.22,645.82,1.54118764]
["bitfinex-derivatives","BNBF0:USTF0",1751390233934,1.30861575,646.23,645.86,1.54118764]
["bitfinex-derivatives","BNBF0:USTF0",1751390252147,1.83085391,646.29,645.81,1.54118764]
["bitfinex-derivatives","BNBF0:USTF0",1751390294276,1.30645612,646.48,645.88,1.54320941]
["bitfinex-derivatives","BNBF0:USTF0",1751390310087,1.30581002,646.42,645.88,1.54320941]
["bitfinex-derivatives","BNBF0:USTF0",1751390345031,1.30693963,646.36,645.81,1.54320941]
["bitfinex-derivatives","BNBF0:USTF0",1751390354735,1.82872084,646.48,645.79,1.54307631]
["bitfinex-derivatives","BNBF0:USTF0",1751390373053,1.30704794,646.38,645.92,1.54307631]
["bitfinex-derivatives","BNBF0:USTF0",1751390417092,1.3087546,646.29,646.07,1.15728457]
["bitfinex-derivatives","BNBF0:USTF0",1751390425991,1.83260702,646.37,646.08,1.15728457]
["bitfinex-derivatives","BNBF0:USTF0",1751390459019,1.30790236,646.28,646.02,1.15903023]
["bitfinex-derivatives","BNBF0:USTF0",1751390464117,1.83028171,646.35,646.02,1.15903023]
["bitfinex-derivatives","BNBF0:USTF0",1751390509950,1.30597357,646.52,645.78,1.54307631]
["bitfinex-derivatives","BNBF0:USTF0",1751390519162,1.30513745,646.51,645.94,1.54307631]
["bitfinex-derivatives","BNBF0:USTF0",1751390557785,1.30699013,646.37,646.0,1.54307631]
["bitfinex-derivatives","BNBF0:USTF0",1751390587310,1.15880799,646.49,646.02,1.54307631]
["bitfinex-derivatives","BNBF0:USTF0",1751390591418,1.30879032,646.52,646.04,1.54307631]
["bitfinex-derivatives","BNBF0:USTF0",1751390638251,1.30745082,646.54,646.08,1.54307631]
["bitfinex-derivatives","BNBF0:USTF0",1751390662165,1.30477446,646.62,645.97,1.54307631]
["bitfinex-derivatives","BNBF0:USTF0",1751390684992,1.30588658,646.55,646.07,1.54307631]
["bitfinex-derivatives","BNBF0:USTF0",1751390703312,1.30756119,646.52,646.14,1.54307631]
["bitfinex-derivatives","BNBF0:USTF0",1751390735141,1.30862628,646.53,646.0,1.54307631]
["bitfinex-derivatives","BNBF0:USTF0",1751390758271,1.30765306,646.66,646.21,1.54307631]
["bitfinex-derivatives","BNBF0:USTF0",1751390768280,1.82880768,646.62,646.18,1.54307631]
["bitfinex-derivatives","BNBF0:USTF0",1751390800112,1.30721657,646.55,646.1,1.54307631]
["bitfinex-derivatives","BNBF0:USTF0",1751390818932,1.30437286,646.54,645.93,1.54307631]
["bitfinex-derivatives","BNBF0:USTF0",1751390844452,1.30275656,646.48,645.81,1.80831292]
["bitfinex-derivatives","BNBF0:USTF0",1751390861157,1.30368623,646.27,645.78,1.53913287]
["bitfinex-derivatives","BNBF0:USTF0",1751390902303,1.30790646,646.27,645.8,1.54438311]
["bitfinex-derivatives","BNBF0:USTF0",1751390913509,1.30884117,646.16,645.83,1.54438311]
["bitfinex-derivatives","BNBF0:USTF0",1751390930332,1.30917664,646.24,645.87,1.54438311]
["bitfinex-derivatives","BNBF0:USTF0",1751390962064,1.83099091,646.4,645.69,1.54438311]
["bitfinex-derivatives","BNBF0:USTF0",1751390998888,1.30551525,646.2,645.66,1.54438311]
["bitfinex-derivatives","BNBF0:USTF0",1751391006693,1.30554044,646.18,645.71,1.54438311]
["bitfinex-derivatives","BNBF0:USTF0",1751391027511,1.30689441,646.12,645.71,1.54438311]
["bitfinex-derivatives","BNBF0:USTF0",1751391064737,1.82889593,646.55,645.47,0.26938842]
["bitfinex-derivatives","BNBF0:USTF0",1751391081052,1.82687953,646.08,645.54,1.54533411]
["bitfinex-derivatives","BNBF0:USTF0",1751391114987,1.82847168,646.09,645.47,1.81472253]
["bitfinex-derivatives","BNBF0:USTF0",1751391133003,1.3087903,645.98,645.55,1.54533411]
["bitfinex-derivatives","BNBF0:USTF0",1751391165634,1.30902319,645.96,645.59,1.54533411]
["bitfinex-derivatives","BNBF0:USTF0",1751391185951,1.83132972,646.02,645.55,1.54599127]
["bitfinex-derivatives","BNBF0:USTF0",1751391193555,1.83122187,646.01,645.58,1.54599127]
["bitfinex-derivatives","BNBF0:USTF0",1751391235692,1.30292421,645.84,645.38,1.15658686]
["bitfinex-derivatives","BNBF0:USTF0",1751391249008,1.30199979,645.87,645.36,1.15658686]
["bitfinex-derivatives","BNBF0:USTF0",1751391286441,1.16039969,645.77,645.35,1.15658686]
["bitfinex-derivatives","BNBF0:USTF0",1751391295745,1.30653543,645.65,645.35,1.15658686]
["bitfinex-derivatives","BNBF0:USTF0",1751391345984,1.30449848,645.86,645.46,1.15658686]
["bitfinex-derivatives","BNBF0:USTF0",1751391362891,1.8296852,645.87,645.51,1.15658686]
["bitfinex-derivatives","BNBF0:USTF0",1751391387718,1.30795184,645.8,645.54,1.15658686]
["bitfinex-derivatives","BNBF0:USTF0",1751391406234,1.83081486,645.81,645.47,1.15658686]
["bitfinex-derivatives","BNBF0:USTF0",1751391442163,1.82986859,645.87,645.52,1.15658686]
["bitfinex-derivatives","BNBF0:USTF0",1751391455277,1.16039969,645.93,645.53,1.15658686]
["bitfinex-derivatives","BNBF0:USTF0",1751391469886,1.30782123,645.78,645.5,1.15658686]
["bitfinex-derivatives","BNBF0:USTF0",1751391501806,1.30877175,645.81,645.58,1.15658686]
["bitfinex-derivatives","BNBF0:USTF0",1751391523138,1.30851761,645.8,645.51,1.16067234]
["bitfinex-derivatives","BNBF0:USTF0",1751391551754,1.83012805,646.0,645.53,1.16067234]
["bitfinex-derivatives","BNBF0:USTF0",1751391561060,1.30760601,645.81,645.58,1.16067234]
["bitfinex-derivatives","BNBF0:USTF0",1751391601391,1.82944443,645.88,645.52,1.16067234]
["bitfinex-derivatives","BNBF0:USTF0",1751391604599,1.82979436,645.92,645.53,1.16067234]
["bitfinex-derivatives","BNBF0:USTF0",1751391630221,1.831069,645.87,645.56,1.16067234]
["bitfinex-derivatives","BNBF0:USTF0",1751391662758,1.30743287,645.96,645.57,1.16067234]
["bitfinex-derivatives","BNBF0:USTF0",1751391674868,1.82775374,646.11,645.53,1.16067234]
["bitfinex-derivatives","BNBF0:USTF0",1751391712402,1.30216337,646.29,645.62,1.16067234]
["bitfinex-derivatives","BNBF0:USTF0",1751391721419,1.82110291,646.34,645.68,1.16067234]
["bitfinex-derivatives","BNBF0:USTF0",1751391741137,1.30331753,646.16,645.76,1.16067234]
["bitfinex-derivatives","BNBF0:USTF0",1751391786689,1.82427063,646.09,645.56,1.16067234]
["bitfinex-derivatives","BNBF0:USTF0",1751391806000,1.308657,645.99,645.46,1.16067234]
["bitfinex-derivatives","BNBF0:USTF0",1751391834615,0.52181485,646.05,645.56,1.15965295]
["bitfinex-derivatives","BNBF0:USTF0",1751391844219,1.83101204,646.0,645.62,1.15965295]
["bitfinex-derivatives","BNBF0:USTF0",1751391880341,1.30898827,645.89,645.73,1.15965295]
["bitfinex-derivatives","BNBF0:USTF0",1751391896603,1.30877169,645.94,645.56,1.16046244]
["bitfinex-derivatives","BNBF0:USTF0",1751391928478,1.82615433,646.21,645.72,1.15830565]
["bitfinex-derivatives","BNBF0:USTF0",1751391956009,1.82454575,646.26,645.81,1.15830565]
["bitfinex-derivatives","BNBF0:USTF0",1751391979126,1.30681135,646.07,645.74,1.15830565]
["bitfinex-derivatives","BNBF0:USTF0",1751391988339,1.30655202,646.06,645.71,1.15830565]
["bitfinex-derivatives","BNBF0:USTF0",1751392006257,1.30526505,646.07,645.69,1.15740023]
["bitfinex-derivatives","BNBF0:USTF0",1751392038200,1.82876213,646.04,645.73,1.15740023]
["bitfinex-derivatives","BNBF0:USTF0",1751392057117,1.30872084,645.94,645.75,1.15740023]
["bitfinex-derivatives","BNBF0:USTF0",1751392089034,1.30881297,645.97,645.74,1.15957963]
["bitfinex-derivatives","BNBF0:USTF0",1751392112949,1.82939391,646.15,645.7,1.15957963]
["bitfinex-derivatives","BNBF0:USTF0",1751392144978,1.30821368,645.98,645.71,1.15957963]
["bitfinex-derivatives","BNBF0:USTF0",1751392154780,1.82887025,646.16,645.71,1.15957963]
["bitfinex-derivatives","BNBF0:USTF0",1751392187616,1.30881369,645.97,645.75,1.15957963]
["bitfinex-derivatives","BNBF0:USTF0",1751392202321,1.30890709,646.0,645.78,1.15957963]
["bitfinex-derivatives","BNBF0:USTF0",1751392239565,1.30830939,645.94,645.76,1.15957963]
["bitfinex-derivatives","BNBF0:USTF0",1751392258272,0.52099601,646.04,645.74,1.15957963]
["bitfinex-derivatives","BNBF0:USTF0",1751392271082,1.82668808,646.26,645.77,1.15957963]
["bitfinex-derivatives","BNBF0:USTF0",1751392312509,1.82329088,646.25,645.74,1.15957963]
["bitfinex-derivatives","BNBF0:USTF0",1751392321720,1.3054219,646.14,645.78,1.15957963]
["bitfinex-derivatives","BNBF0:USTF0",1751392355342,1.30577394,646.08,645.75,1.15957963]
["bitfinex-derivatives","BNBF0:USTF0",1751392385554,1.16012411,646.24,645.84,1.15957963]
["bitfinex-derivatives","BNBF0:USTF0",1751392409175,1.82642872,646.28,645.77,1.15957963]
["bitfinex-derivatives","BNBF0:USTF0",1751392418185,1.30595038,646.21,645.81,1.15957963]
["bitfinex-derivatives","BNBF0:USTF0",1751392436797,1.82715606,646.26,645.81,1.15957963]
["bitfinex-derivatives","BNBF0:USTF0",1751392479432,1.16012411,646.33,645.78,1.15957963]
["bitfinex-derivatives","BNBF0:USTF0",1751392505757,1.30749619,646.08,645.77,1.15957963]
["bitfinex-derivatives","BNBF0:USTF0",1751392524070,1.82611465,646.21,645.7,1.15957963]
["bitfinex-derivatives","BNBF0:USTF0",1751392548093,1.30549207,646.06,645.62,1.15697783]
["bitfinex-derivatives","BNBF0:USTF0",1751392574113,1.304565,646.1,645.6,1.15697783]
["bitfinex-derivatives","BNBF0:USTF0",1751392583226,1.30527161,646.09,645.66,1.15697783]
["bitfinex-derivatives","BNBF0:USTF0",1751392620265,1.30553351,646.12,645.64,1.15697783]
["bitfinex-derivatives","BNBF0:USTF0",1751392640477,1.30659989,645.93,645.74,1.16041852]
["bitfinex-derivatives","BNBF0:USTF0",1751392671206,1.307,645.94,645.75,1.16041852]
["bitfinex-derivatives","BNBF0:USTF0",1751392680511,1.82732135,646.01,645.8,1.16041852]
["bitfinex-derivatives","BNBF0:USTF0",1751392701432,1.54524099,646.42,645.85,1.16041852]
["bitfinex-derivatives","BNBF0:USTF0",1751392724657,1.30131647,646.3,645.75,1.16041852]
["bitfinex-derivatives","BNBF0:USTF0",1751392750488,1.30529334,646.29,645.9,1.16041852]
["bitfinex-derivatives","BNBF0:USTF0",1751392781419,1.30533485,646.29,645.88,1.16041852]
["bitfinex-derivatives","BNBF0:USTF0",1751392791532,1.82410821,646.34,645.83,1.16041852]
["bitfinex-derivatives","BNBF0:USTF0",1751392831864,1.3041591,646.19,645.85,1.16041852]
["bitfinex-derivatives","BNBF0:USTF0",1751392841077,1.30398766,646.26,645.88,1.16041852]
["bitfinex-derivatives","BNBF0:USTF0",1751392872704,0.51970047,646.2,645.81,1.16041852]
["bitfinex-derivatives","BNBF0:USTF0",1751392879413,1.15893074,646.22,645.82,1.16041852]
["bitfinex-derivatives","BNBF0:USTF0",1751392910829,1.30659196,646.08,645.85,1.16041852]
["bitfinex-derivatives","BNBF0:USTF0",1751392963073,1.30681546,645.95,645.59,1.15939348]
["bitfinex-derivatives","BNBF0:USTF0",1751392969484,1.82216433,646.08,645.6,1.15939348]
["bitfinex-derivatives","BNBF0:USTF0",1751393007617,1.82361654,646.12,645.66,1.15939348]
["bitfinex-derivatives","BNBF0:USTF0",1751393025129,1.15880512,646.0,645.55,1.15939348]
["bitfinex-derivatives","BNBF0:USTF0",1751393057757,1.30402315,645.86,645.49,1.15939348]
["bitfinex-derivatives","BNBF0:USTF0",1751393084574,1.30615624,645.91,645.38,0.26946769]
["bitfinex-derivatives","BNBF0:USTF0",1751393086279,1.30615624,645.83,645.38,0.26946769]
["bitfinex-derivatives","BNBF0:USTF0",1751393128110,1.82340293,645.83,645.38,0.26946769]
["bitfinex-derivatives","BNBF0:USTF0",1751393164242,1.30311178,645.78,645.24,0.26953865]
["bitfinex-derivatives","BNBF0:USTF0",1751393179945,1.15880512,645.78,645.24,0.26953865]
["bitfinex-derivatives","BNBF0:USTF0",1751393189152,1.82395004,645.74,645.31,1.5472247]
["bitfinex-derivatives","BNBF0:USTF0",1751393229700,1.30522995,645.71,645.26,1.5472247]
["bitfinex-derivatives","BNBF0:USTF0",1751393246115,1.30518086,645.76,645.24,0.26953865]
["bitfinex-derivatives","BNBF0:USTF0",1751393257720,1.82447811,645.75,645.26,1.5472247]
["bitfinex-derivatives","BNBF0:USTF0",1751393288852,1.30469079,645.68,645.25,1.54698067]
["bitfinex-derivatives","BNBF0:USTF0",1751393320480,1.30216814,645.92,645.3,1.54698067]
["bitfinex-derivatives","BNBF0:USTF0",1751393332590,1.30141539,645.87,645.25,1.54698067]
["bitfinex-derivatives","BNBF0:USTF0",1751393347201,1.30186489,645.8,645.28,0.26950316]
["bitfinex-derivatives","BNBF0:USTF0",1751393388140,1.30414765,645.78,645.3,1.54461207]
["bitfinex-derivatives","BNBF0:USTF0",1751393400055,1.82166572,645.9,645.28,0.26950316]
["bitfinex-derivatives","BNBF0:USTF0",1751393428977,1.30344559,645.8,645.28,0.26950316]
["bitfinex-derivatives","BNBF0:USTF0",1751393447695,1.82459255,645.8,645.28,0.26950316]
["bitfinex-derivatives","BNBF0:USTF0",1751393481927,2.46271012,645.78,645.28,0.26950316]
["bitfinex-derivatives","BNBF0:USTF0",1751393484026,1.30531012,645.68,645.33,1.54461207]
["bitfinex-derivatives","BNBF0:USTF0",1751393509756,1.30558848,645.67,645.3,1.54756091]
["bitfinex-derivatives","BNBF0:USTF0",1751393542676,1.54450827,645.93,645.35,1.54732593]
["bitfinex-derivatives","BNBF0:USTF0",1751393560384,1.306416,645.68,645.31,1.54732593]
["bitfinex-derivatives","BNBF0:USTF0",1751393592414,1.82813171,645.78,645.39,1.54732593]
["bitfinex-derivatives","BNBF0:USTF0",1751393602629,1.30717145,645.7,645.28,0.26950316]
["bitfinex-derivatives","BNBF0:USTF0",1751393644262,2.46557218,645.74,645.33,1.54732593]
["bitfinex-derivatives","BNBF0:USTF0",1751393666487,1.30721145,645.66,645.3,1.54732593]
["bitfinex-derivatives","BNBF0:USTF0",1751393686496,1.82859999,645.8,645.38,1.54732593]
["bitfinex-derivatives","BNBF0:USTF0",1751393704812,1.82825371,645.73,645.33,1.54732593]
["bitfinex-derivatives","BNBF0:USTF0",1751393742334,1.82819164,645.74,645.34,1.54732593]
["bitfinex-derivatives","BNBF0:USTF0",1751393760748,1.15951031,645.76,645.31,1.54732593]
["bitfinex-derivatives","BNBF0:USTF0",1751393770652,1.30727367,645.72,645.37,1.54732593]
["bitfinex-derivatives","BNBF0:USTF0",1751393801977,1.30407601,645.65,645.1,0.26962427]
["bitfinex-derivatives","BNBF0:USTF0",1751393828700,1.30363599,645.62,645.1,0.26962427]
["bitfinex-derivatives","BNBF0:USTF0",1751393851224,1.15910245,645.62,645.1,0.26962427]
["bitfinex-derivatives","BNBF0:USTF0",1751393869838,2.98719781,645.67,645.14,1.54732593]
["bitfinex-derivatives","BNBF0:USTF0",1751393902866,1.82429435,645.64,644.92,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751393911365,1.30328988,645.43,644.92,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751393930489,1.30430774,645.46,644.92,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751393973420,1.30645369,645.42,644.97,1.54420989]
["bitfinex-derivatives","BNBF0:USTF0",1751393991235,1.30605941,645.42,644.92,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751394024573,1.3051253,645.38,644.92,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751394033782,0.99729299,645.11,644.69,0.26978626]
["bitfinex-derivatives","BNBF0:USTF0",1751394056007,2.28242481,644.92,644.33,0.26988565]
["bitfinex-derivatives","BNBF0:USTF0",1751394083538,0.99100269,644.79,644.33,0.26988565]
["bitfinex-derivatives","BNBF0:USTF0",1751394120871,0.52109514,644.97,644.33,0.26988565]
["bitfinex-derivatives","BNBF0:USTF0",1751394139887,1.0010906,645.01,644.34,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751394149405,0.99997846,644.92,644.34,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751394172915,0.99835966,644.61,644.14,0.27000605]
["bitfinex-derivatives","BNBF0:USTF0",1751394199836,2.25461592,644.76,644.14,0.27000605]
["bitfinex-derivatives","BNBF0:USTF0",1751394233963,1.0022834,644.68,644.14,0.27000605]
["bitfinex-derivatives","BNBF0:USTF0",1751394244073,3.26749753,644.7,644.14,0.27000605]
["bitfinex-derivatives","BNBF0:USTF0",1751394284802,1.00143355,644.81,644.14,0.27000605]
["bitfinex-derivatives","BNBF0:USTF0",1751394293908,1.00137745,644.82,644.23,2.32389799]
["bitfinex-derivatives","BNBF0:USTF0",1751394312319,2.31698753,645.06,644.14,0.27000605]
["bitfinex-derivatives","BNBF0:USTF0",1751394348451,1.0036043,644.6,644.14,0.27000605]
["bitfinex-derivatives","BNBF0:USTF0",1751394361871,3.27260933,644.78,644.31,2.32290535]
["bitfinex-derivatives","BNBF0:USTF0",1751394393699,1.00184419,644.8,644.34,2.32290535]
["bitfinex-derivatives","BNBF0:USTF0",1751394419918,1.00218897,644.85,644.37,2.32209443]
["bitfinex-derivatives","BNBF0:USTF0",1751394446034,1.00162363,644.73,644.18,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1751394454842,3.26410103,644.79,644.18,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1751394488658,3.2670101,644.77,644.18,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1751394508271,1.0012663,644.66,644.18,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1751394538204,1.00161562,644.81,644.25,2.32410304]
["bitfinex-derivatives","BNBF0:USTF0",1751394556222,1.00144184,644.84,644.23,2.32410304]
["bitfinex-derivatives","BNBF0:USTF0",1751394564921,1.00217049,644.66,644.18,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1751394587741,1.15698072,644.92,644.25,0.26993694]
["bitfinex-derivatives","BNBF0:USTF0",1751394615354,3.26837902,644.93,644.29,2.32238206]
["bitfinex-derivatives","BNBF0:USTF0",1751394645777,3.25885178,645.22,644.25,0.26993694]
["bitfinex-derivatives","BNBF0:USTF0",1751394661600,3.25961203,645.22,644.39,2.32238206]
["bitfinex-derivatives","BNBF0:USTF0",1751394695331,1.00317369,645.08,644.46,2.32238206]
["bitfinex-derivatives","BNBF0:USTF0",1751394704437,1.15538921,645.18,644.5,2.32238206]
["bitfinex-derivatives","BNBF0:USTF0",1751394723446,3.2749725,645.1,644.63,2.32238206]
["bitfinex-derivatives","BNBF0:USTF0",1751394743967,1.00468701,644.99,644.49,2.32238206]
["bitfinex-derivatives","BNBF0:USTF0",1751394788105,1.00268662,645.23,644.41,0.26979777]
["bitfinex-derivatives","BNBF0:USTF0",1751394805920,1.00147429,645.18,644.49,2.32238206]
["bitfinex-derivatives","BNBF0:USTF0",1751394812126,1.00135273,645.29,644.61,2.32238206]
["bitfinex-derivatives","BNBF0:USTF0",1751394856365,1.00541364,645.17,644.5,2.32238206]
["bitfinex-derivatives","BNBF0:USTF0",1751394866070,1.00535366,645.19,644.76,2.32238206]
["bitfinex-derivatives","BNBF0:USTF0",1751394898606,3.27196441,645.21,644.51,2.32238206]
["bitfinex-derivatives","BNBF0:USTF0",1751394924828,1.00428161,645.11,644.41,0.26979777]
["bitfinex-derivatives","BNBF0:USTF0",1751394949653,3.79101052,645.1,644.41,0.26979777]
["bitfinex-derivatives","BNBF0:USTF0",1751394959960,1.00255994,645.04,644.41,0.26979777]
["bitfinex-derivatives","BNBF0:USTF0",1751394994486,1.00236045,644.94,644.44,0.26988251]
["bitfinex-derivatives","BNBF0:USTF0",1751395010497,1.0034032,645.02,644.44,0.26988251]
["bitfinex-derivatives","BNBF0:USTF0",1751395028813,3.26744614,645.05,644.44,0.26988251]
["bitfinex-derivatives","BNBF0:USTF0",1751395060937,3.2729859,645.12,644.44,0.26988251]
["bitfinex-derivatives","BNBF0:USTF0",1751395076245,1.0031921,645.04,644.51,2.32238206]
["bitfinex-derivatives","BNBF0:USTF0",1751395088258,3.26747638,645.19,644.57,2.32238206]
["bitfinex-derivatives","BNBF0:USTF0",1751395121382,1.00335738,644.94,644.52,2.32238206]
["bitfinex-derivatives","BNBF0:USTF0",1751395139888,1.00362323,644.98,644.5,2.32238206]
["bitfinex-derivatives","BNBF0:USTF0",1751395165216,1.15538921,645.09,644.53,2.32238206]
["bitfinex-derivatives","BNBF0:USTF0",1751395181029,3.27357261,645.03,644.6,2.32238206]
["bitfinex-derivatives","BNBF0:USTF0",1751395222257,1.15538921,645.29,644.63,2.32238206]
["bitfinex-derivatives","BNBF0:USTF0",1751395233966,3.26770197,645.18,644.55,2.32238206]
["bitfinex-derivatives","BNBF0:USTF0",1751395263391,3.27310064,645.13,644.55,2.32238206]
["bitfinex-derivatives","BNBF0:USTF0",1751395282003,1.00598294,645.09,644.51,0.26982078]
["bitfinex-derivatives","BNBF0:USTF0",1751395313324,3.27088751,645.1,644.54,2.3238649]
["bitfinex-derivatives","BNBF0:USTF0",1751395321128,3.27062775,645.13,644.51,0.26982078]
["bitfinex-derivatives","BNBF0:USTF0",1751395341546,1.00352268,644.92,644.51,0.26982078]
["bitfinex-derivatives","BNBF0:USTF0",1751395373581,1.0037271,644.96,644.51,0.26982078]
["bitfinex-derivatives","BNBF0:USTF0",1751395391295,1.15884987,645.11,644.51,0.26982078]
["bitfinex-derivatives","BNBF0:USTF0",1751395425022,1.00348148,645.14,644.52,2.3238649]
["bitfinex-derivatives","BNBF0:USTF0",1751395443139,1.15443697,645.29,644.37,2.58693226]
["bitfinex-derivatives","BNBF0:USTF0",1751395475355,1.00339066,644.99,644.55,2.31802332]
["bitfinex-derivatives","BNBF0:USTF0",1751395496575,1.15470817,645.2,644.63,2.31802332]
["bitfinex-derivatives","BNBF0:USTF0",1751395503182,1.00599313,645.08,644.69,2.31802332]
["bitfinex-derivatives","BNBF0:USTF0",1751395535509,1.15470817,645.17,644.65,2.31802332]
["bitfinex-derivatives","BNBF0:USTF0",1751395568034,1.00658909,645.02,644.53,2.32391801]
["bitfinex-derivatives","BNBF0:USTF0",1751395586150,3.27678036,645.17,644.61,2.32391801]
["bitfinex-derivatives","BNBF0:USTF0",1751395595765,3.27619035,645.16,644.51,2.32391801]
["bitfinex-derivatives","BNBF0:USTF0",1751395638692,1.96329871,645.03,644.46,0.26983124]
["bitfinex-derivatives","BNBF0:USTF0",1751395656209,1.00362241,644.92,644.46,0.26983124]
["bitfinex-derivatives","BNBF0:USTF0",1751395680827,3.27991886,644.87,644.46,0.26983124]
["bitfinex-derivatives","BNBF0:USTF0",1751395699642,3.28883675,644.92,644.46,0.26983124]
["bitfinex-derivatives","BNBF0:USTF0",1751395731474,1.15687873,644.93,644.46,0.26983124]
["bitfinex-derivatives","BNBF0:USTF0",1751395739082,3.28945576,644.94,644.46,0.26983124]
["bitfinex-derivatives","BNBF0:USTF0",1751395759694,1.01696392,644.99,644.46,0.26983124]
["bitfinex-derivatives","BNBF0:USTF0",1751395792112,1.01226386,645.04,644.46,0.26983124]
["bitfinex-derivatives","BNBF0:USTF0",1751395818630,1.01520737,644.9,644.5,0.26985426]
["bitfinex-derivatives","BNBF0:USTF0",1751395846253,1.01286461,645.12,644.51,2.32078413]
["bitfinex-derivatives","BNBF0:USTF0",1751395855561,1.01216142,645.13,644.6,2.32078413]
["bitfinex-derivatives","BNBF0:USTF0",1751395896098,3.27546498,645.56,644.75,2.32078413]
["bitfinex-derivatives","BNBF0:USTF0",1751395900104,1.97101738,645.56,644.72,2.32078413]
["bitfinex-derivatives","BNBF0:USTF0",1751395925023,3.27957168,645.53,644.88,2.31453218]
["bitfinex-derivatives","BNBF0:USTF0",1751395957456,1.01485005,645.35,644.87,2.31453218]
["bitfinex-derivatives","BNBF0:USTF0",1751395989681,1.01308284,645.28,644.5,0.26985426]
["bitfinex-derivatives","BNBF0:USTF0",1751396013503,3.27560881,645.26,644.59,2.31587341]
["bitfinex-derivatives","BNBF0:USTF0",1751396017512,3.27582935,645.26,644.59,0.26977267]
["bitfinex-derivatives","BNBF0:USTF0",1751396049740,1.01225901,645.05,644.59,0.26977267]
["bitfinex-derivatives","BNBF0:USTF0",1751396082577,1.01501973,645.04,644.62,2.31587341]
["bitfinex-derivatives","BNBF0:USTF0",1751396100386,1.01541561,645.02,644.67,2.31587341]
["bitfinex-derivatives","BNBF0:USTF0",1751396118700,3.29037302,645.12,644.62,2.31587341]
["bitfinex-derivatives","BNBF0:USTF0",1751396151121,3.81615551,645.31,644.59,0.26977267]
["bitfinex-derivatives","BNBF0:USTF0",1751396163930,1.01574454,644.96,644.59,0.26977267]
["bitfinex-derivatives","BNBF0:USTF0",1751396178342,1.01517011,645.06,644.59,0.26977267]
["bitfinex-derivatives","BNBF0:USTF0",1751396210862,3.28824275,645.09,644.65,2.58565235]
["bitfinex-derivatives","BNBF0:USTF0",1751396234179,4.44805467,645.16,644.65,0.26977894]
["bitfinex-derivatives","BNBF0:USTF0",1751396262104,1.01401195,645.02,644.65,0.26977894]
["bitfinex-derivatives","BNBF0:USTF0",1751396271412,1.01238965,645.07,644.65,0.26977894]
["bitfinex-derivatives","BNBF0:USTF0",1751396289737,1.15995781,645.2,644.65,0.26977894]
["bitfinex-derivatives","BNBF0:USTF0",1751396321755,1.01260347,644.83,644.35,0.26991914]
["bitfinex-derivatives","BNBF0:USTF0",1751396353382,2.76523027,644.81,643.89,0.27004691]
["bitfinex-derivatives","BNBF0:USTF0",1751396378002,2.25606519,644.94,644.14,1.5320252]
["bitfinex-derivatives","BNBF0:USTF0",1751396387406,2.29566318,644.88,644.09,2.29859795]
["bitfinex-derivatives","BNBF0:USTF0",1751396416323,0.99961411,644.65,643.9,2.29859795]
["bitfinex-derivatives","BNBF0:USTF0",1751396438259,0.95986536,645.02,644.32,2.31811638]
["bitfinex-derivatives","BNBF0:USTF0",1751396470876,1.00000535,644.97,644.18,2.31811638]
["bitfinex-derivatives","BNBF0:USTF0",1751396485495,1.00128116,644.98,644.21,2.31811638]
["bitfinex-derivatives","BNBF0:USTF0",1751396518425,1.00091112,644.71,643.99,2.31811638]
["bitfinex-derivatives","BNBF0:USTF0",1751396527438,3.26381709,644.89,644.1,2.31254365]
["bitfinex-derivatives","BNBF0:USTF0",1751396545553,1.00738506,644.61,644.03,2.31254365]
["bitfinex-derivatives","BNBF0:USTF0",1751396587484,1.15808402,644.78,644.16,2.31254365]
["bitfinex-derivatives","BNBF0:USTF0",1751396595793,1.0064332,644.72,643.99,0.2699673]
["bitfinex-derivatives","BNBF0:USTF0",1751396627135,1.0068955,644.67,644.11,2.31254365]
["bitfinex-derivatives","BNBF0:USTF0",1751396656267,1.0055769,644.83,644.06,2.58249839]
["bitfinex-derivatives","BNBF0:USTF0",1751396679278,2.30648693,645.25,644.4,2.314348]
["bitfinex-derivatives","BNBF0:USTF0",1751396688883,1.00255012,645.19,644.33,2.314348]
["bitfinex-derivatives","BNBF0:USTF0",1751396707595,2.30908433,645.29,644.4,2.314348]
["bitfinex-derivatives","BNBF0:USTF0",1751396744129,1.00228744,645.48,644.67,2.314348]
["bitfinex-derivatives","BNBF0:USTF0",1751396769552,1.00413951,645.38,644.73,2.314348]
["bitfinex-derivatives","BNBF0:USTF0",1751396788081,1.00695858,645.41,644.72,2.31216872]
["bitfinex-derivatives","BNBF0:USTF0",1751396812599,2.2707495,645.78,644.96,2.31484224]
["bitfinex-derivatives","BNBF0:USTF0",1751396829422,1.15959222,645.61,644.88,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1751396847537,1.00549704,645.67,644.88,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1751396879858,3.27916601,645.76,644.65,2.31484224]
["bitfinex-derivatives","BNBF0:USTF0",1751396901270,1.00782616,645.46,644.71,2.31484224]
["bitfinex-derivatives","BNBF0:USTF0",1751396929992,3.27768875,645.51,644.9,2.31484224]
["bitfinex-derivatives","BNBF0:USTF0",1751396939600,1.00329745,645.47,644.75,2.31484224]
["bitfinex-derivatives","BNBF0:USTF0",1751396957415,1.00260829,645.45,644.89,2.31484224]
["bitfinex-derivatives","BNBF0:USTF0",1751396982336,1.0044904,645.46,644.77,2.31484224]
["bitfinex-derivatives","BNBF0:USTF0",1751397019968,1.00247024,645.64,645.0,2.31484224]
["bitfinex-derivatives","BNBF0:USTF0",1751397038288,0.99869324,645.82,644.92,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1751397049195,2.29423674,646.15,645.05,2.31484224]
["bitfinex-derivatives","BNBF0:USTF0",1751397088642,3.25597451,646.39,645.38,2.31484224]
["bitfinex-derivatives","BNBF0:USTF0",1751397097842,0.9963772,646.16,645.4,2.31484224]
["bitfinex-derivatives","BNBF0:USTF0",1751397129967,0.99877445,646.04,645.31,2.31484224]
["bitfinex-derivatives","BNBF0:USTF0",1751397137478,1.30786182,646.09,645.5,2.31484224]
["bitfinex-derivatives","BNBF0:USTF0",1751397181409,1.00229317,645.91,645.42,2.30850963]
["bitfinex-derivatives","BNBF0:USTF0",1751397199823,1.0029387,645.88,645.41,2.30850963]
["bitfinex-derivatives","BNBF0:USTF0",1751397207132,1.96692494,646.0,645.34,2.30850963]
["bitfinex-derivatives","BNBF0:USTF0",1751397240760,0.99655595,646.32,645.27,2.30850963]
["bitfinex-derivatives","BNBF0:USTF0",1751397259277,3.25344514,646.51,645.62,2.30850963]
["bitfinex-derivatives","BNBF0:USTF0",1751397290901,3.27178167,646.43,645.79,2.30850963]
["bitfinex-derivatives","BNBF0:USTF0",1751397312016,1.00172056,646.42,645.78,2.30850963]
["bitfinex-derivatives","BNBF0:USTF0",1751397319116,1.001737,646.32,645.94,2.30850963]
["bitfinex-derivatives","BNBF0:USTF0",1751397350335,1.00180638,646.45,645.89,2.30850963]
["bitfinex-derivatives","BNBF0:USTF0",1751397368646,2.26848439,646.62,645.98,2.30850963]
["bitfinex-derivatives","BNBF0:USTF0",1751397400572,1.00236097,646.35,645.98,2.30850963]
["bitfinex-derivatives","BNBF0:USTF0",1751397411374,1.01231136,646.38,645.94,2.30870063]
["bitfinex-derivatives","BNBF0:USTF0",1751397451903,1.01219997,646.47,646.03,2.30870063]
["bitfinex-derivatives","BNBF0:USTF0",1751397469115,1.01202912,646.45,645.83,2.30870063]
["bitfinex-derivatives","BNBF0:USTF0",1751397480027,3.2846521,646.39,645.91,2.30870063]
["bitfinex-derivatives","BNBF0:USTF0",1751397511357,1.00653612,646.2,645.52,0.26920712]
["bitfinex-derivatives","BNBF0:USTF0",1751397543183,2.78744155,646.65,645.53,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751397557194,4.43207895,646.15,645.52,0.26920712]
["bitfinex-derivatives","BNBF0:USTF0",1751397572102,1.00999898,646.04,645.63,2.30602804]
["bitfinex-derivatives","BNBF0:USTF0",1751397608037,1.01174052,646.01,645.6,2.30602804]
["bitfinex-derivatives","BNBF0:USTF0",1751397630351,3.28349858,646.08,645.58,0.26937903]
["bitfinex-derivatives","BNBF0:USTF0",1751397658878,3.27806413,646.06,645.58,0.26937903]
["bitfinex-derivatives","BNBF0:USTF0",1751397677001,1.15796238,646.08,645.58,0.26937903]
["bitfinex-derivatives","BNBF0:USTF0",1751397708818,1.00947535,646.02,645.58,0.26937903]
["bitfinex-derivatives","BNBF0:USTF0",1751397712227,1.00947535,645.86,645.58,0.26937903]
["bitfinex-derivatives","BNBF0:USTF0",1751397735657,2.30782229,646.42,645.58,0.26937903]
["bitfinex-derivatives","BNBF0:USTF0",1751397768092,3.27072258,646.36,645.61,2.30292062]
["bitfinex-derivatives","BNBF0:USTF0",1751397798619,1.00226422,646.21,645.64,0.26933734]
["bitfinex-derivatives","BNBF0:USTF0",1751397821742,1.00459304,646.22,645.68,2.30292062]
["bitfinex-derivatives","BNBF0:USTF0",1751397826744,1.00468276,646.19,645.7,2.30292062]
["bitfinex-derivatives","BNBF0:USTF0",1751397867884,1.00349389,646.36,645.77,2.30292062]
["bitfinex-derivatives","BNBF0:USTF0",1751397890894,1.00006899,646.47,645.74,2.30292062]
["bitfinex-derivatives","BNBF0:USTF0",1751397909716,1.00067253,646.35,645.78,2.30292062]
["bitfinex-derivatives","BNBF0:USTF0",1751397928330,1.00368371,646.33,645.89,2.30292062]
["bitfinex-derivatives","BNBF0:USTF0",1751397960352,1.00379612,646.31,645.76,2.30292062]
["bitfinex-derivatives","BNBF0:USTF0",1751397979272,3.27866929,646.39,645.82,2.30292062]
["bitfinex-derivatives","BNBF0:USTF0",1751397988074,1.00384799,646.27,645.88,2.30292062]
["bitfinex-derivatives","BNBF0:USTF0",1751398020500,1.00519745,646.25,645.83,2.30292062]
["bitfinex-derivatives","BNBF0:USTF0",1751398048230,1.00346895,646.24,645.7,0.26928732]
["bitfinex-derivatives","BNBF0:USTF0",1751398070345,3.28110767,646.43,645.71,2.30292062]
["bitfinex-derivatives","BNBF0:USTF0",1751398078954,3.28037969,646.46,645.7,0.26928732]
["bitfinex-derivatives","BNBF0:USTF0",1751398121081,1.01103753,646.31,645.7,0.26928732]
["bitfinex-derivatives","BNBF0:USTF0",1751398130491,1.01150364,646.31,645.77,2.30292062]
["bitfinex-derivatives","BNBF0:USTF0",1751398149707,1.15850721,646.3,645.7,2.57220794]
["bitfinex-derivatives","BNBF0:USTF0",1751398182120,1.01189004,646.13,645.7,0.26928732]
["bitfinex-derivatives","BNBF0:USTF0",1751398214353,1.01274008,646.13,645.75,0.26931545]
["bitfinex-derivatives","BNBF0:USTF0",1751398219960,1.01286682,646.12,645.75,0.26931545]
["bitfinex-derivatives","BNBF0:USTF0",1751398242076,1.01058899,646.03,645.75,0.26931545]
["bitfinex-derivatives","BNBF0:USTF0",1751398274300,1.0106742,646.15,645.75,0.26931545]
["bitfinex-derivatives","BNBF0:USTF0",1751398289426,1.01075363,646.24,645.75,0.26931545]
["bitfinex-derivatives","BNBF0:USTF0",1751398325856,3.27342815,646.43,645.75,0.26931545]
["bitfinex-derivatives","BNBF0:USTF0",1751398344075,3.27710437,646.42,645.75,0.26931545]
["bitfinex-derivatives","BNBF0:USTF0",1751398353379,1.0092302,646.2,645.75,0.26931545]
["bitfinex-derivatives","BNBF0:USTF0",1751398394813,1.01028191,646.29,645.75,0.26931545]
["bitfinex-derivatives","BNBF0:USTF0",1751398404121,1.01284395,646.12,645.8,0.26929253]
["bitfinex-derivatives","BNBF0:USTF0",1751398436453,1.01095582,646.17,645.8,0.26929253]
["bitfinex-derivatives","BNBF0:USTF0",1751398447562,1.01084249,646.18,645.8,0.26929253]
["bitfinex-derivatives","BNBF0:USTF0",1751398487993,3.28009474,646.2,645.8,0.26929253]
["bitfinex-derivatives","BNBF0:USTF0",1751398496904,1.00801686,645.98,645.45,0.2694343]
["bitfinex-derivatives","BNBF0:USTF0",1751398514717,3.26604931,646.05,645.45,0.2694343]
["bitfinex-derivatives","BNBF0:USTF0",1751398553247,1.00759088,646.12,645.45,0.2694343]
["bitfinex-derivatives","BNBF0:USTF0",1751398580169,1.00744561,646.16,645.45,0.2694343]
["bitfinex-derivatives","BNBF0:USTF0",1751398599086,1.0065165,646.18,645.53,0.26933525]
["bitfinex-derivatives","BNBF0:USTF0",1751398622707,1.00658105,646.05,645.53,0.26933525]
["bitfinex-derivatives","BNBF0:USTF0",1751398650621,1.00681799,646.15,645.53,0.26933525]
["bitfinex-derivatives","BNBF0:USTF0",1751398660129,3.2757294,646.2,645.53,0.26933525]
["bitfinex-derivatives","BNBF0:USTF0",1751398692960,1.00719448,646.18,645.53,0.26933525]
["bitfinex-derivatives","BNBF0:USTF0",1751398713976,2.16330663,646.17,645.53,0.26933525]
["bitfinex-derivatives","BNBF0:USTF0",1751398744294,3.25341076,645.96,645.53,0.26933525]
["bitfinex-derivatives","BNBF0:USTF0",1751398763302,3.26087813,646.0,645.53,0.26933525]
["bitfinex-derivatives","BNBF0:USTF0",1751398772014,1.00332509,645.79,645.53,0.26933525]
["bitfinex-derivatives","BNBF0:USTF0",1751398796533,1.00604696,645.69,645.32,0.26950107]
["bitfinex-derivatives","BNBF0:USTF0",1751398822951,1.00377278,645.61,645.09,0.26959712]
["bitfinex-derivatives","BNBF0:USTF0",1751398855378,1.0069086,645.34,645.09,0.26959712]
["bitfinex-derivatives","BNBF0:USTF0",1751398866082,1.00780759,645.37,645.09,0.26959712]
["bitfinex-derivatives","BNBF0:USTF0",1751398905413,1.01693253,645.39,644.55,2.31073798]
["bitfinex-derivatives","BNBF0:USTF0",1751398914830,3.29110122,645.43,644.71,2.31073798]
["bitfinex-derivatives","BNBF0:USTF0",1751398940649,1.00981037,645.47,644.82,2.31073798]
["bitfinex-derivatives","BNBF0:USTF0",1751398961360,3.27677113,645.65,644.85,2.31073798]
["bitfinex-derivatives","BNBF0:USTF0",1751399004412,3.28801507,645.63,644.96,2.31073798]
["bitfinex-derivatives","BNBF0:USTF0",1751399022620,1.01000323,645.48,644.88,2.31073798]
["bitfinex-derivatives","BNBF0:USTF0",1751399029834,1.49247782,665.27,644.65,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751399077672,3.80288726,645.85,645.03,2.3086454]
["bitfinex-derivatives","BNBF0:USTF0",1751399095193,3.2817321,645.68,645.1,2.3086454]
["bitfinex-derivatives","BNBF0:USTF0",1751399126918,1.00423101,645.74,645.19,2.3086454]
["bitfinex-derivatives","BNBF0:USTF0",1751399152937,1.00225631,645.89,645.11,2.3086454]
["bitfinex-derivatives","BNBF0:USTF0",1751399177362,1.00152896,645.97,645.28,2.3086454]
["bitfinex-derivatives","BNBF0:USTF0",1751399185971,1.0018983,646.01,645.31,2.3086454]
["bitfinex-derivatives","BNBF0:USTF0",1751399204480,1.00265929,646.09,645.28,2.3086454]
["bitfinex-derivatives","BNBF0:USTF0",1751399234014,1.97106852,646.12,645.3,2.3086454]
["bitfinex-derivatives","BNBF0:USTF0",1751399254644,1.0001163,646.39,645.38,2.3086454]
["bitfinex-derivatives","BNBF0:USTF0",1751399287667,2.30511405,646.42,645.63,2.3086454]
["bitfinex-derivatives","BNBF0:USTF0",1751399304177,2.30918286,646.33,645.53,2.3086454]
["bitfinex-derivatives","BNBF0:USTF0",1751399338208,2.31231942,646.28,645.66,2.3086454]
["bitfinex-derivatives","BNBF0:USTF0",1751399347318,1.0016219,646.08,645.63,2.3086454]
["bitfinex-derivatives","BNBF0:USTF0",1751399379241,0.99827194,646.09,645.35,0.26931024]
["bitfinex-derivatives","BNBF0:USTF0",1751399391457,0.99734195,646.0,645.35,0.26931024]
["bitfinex-derivatives","BNBF0:USTF0",1751399429304,3.27195083,645.95,645.35,0.26931024]
["bitfinex-derivatives","BNBF0:USTF0",1751399447710,0.99941635,645.72,645.35,0.26931024]
["bitfinex-derivatives","BNBF0:USTF0",1751399460421,1.00190189,645.9,645.35,0.26931024]
["bitfinex-derivatives","BNBF0:USTF0",1751399489944,1.00340582,645.7,645.39,0.26947812]
["bitfinex-derivatives","BNBF0:USTF0",1751399508251,3.27729563,645.92,645.39,0.26947812]
["bitfinex-derivatives","BNBF0:USTF0",1751399539476,3.27158397,646.12,645.39,0.26947812]
["bitfinex-derivatives","BNBF0:USTF0",1751399548982,0.99840564,646.2,645.39,0.26947812]
["bitfinex-derivatives","BNBF0:USTF0",1751399567799,0.99863412,646.19,645.45,2.31455062]
["bitfinex-derivatives","BNBF0:USTF0",1751399599333,1.00116436,646.06,645.48,2.31455062]
["bitfinex-derivatives","BNBF0:USTF0",1751399618250,1.00151324,646.01,645.47,2.31455062]
["bitfinex-derivatives","BNBF0:USTF0",1751399654273,1.00107863,646.03,645.43,2.31455062]
["bitfinex-derivatives","BNBF0:USTF0",1751399659680,1.00137178,646.0,645.39,2.58402874]
["bitfinex-derivatives","BNBF0:USTF0",1751399701016,3.27576857,646.06,645.43,0.26941136]
["bitfinex-derivatives","BNBF0:USTF0",1751399723240,1.00214699,645.96,645.43,0.26941136]
["bitfinex-derivatives","BNBF0:USTF0",1751399728749,1.00221223,645.96,645.53,2.31358632]
["bitfinex-derivatives","BNBF0:USTF0",1751399761069,1.00141122,645.91,645.46,2.31358632]
["bitfinex-derivatives","BNBF0:USTF0",1751399793703,0.9992211,645.96,645.43,0.26941136]
["bitfinex-derivatives","BNBF0:USTF0",1751399812316,3.26990069,646.03,645.4,0.26945934]
["bitfinex-derivatives","BNBF0:USTF0",1751399822219,3.27117619,646.02,645.4,0.26945934]
["bitfinex-derivatives","BNBF0:USTF0",1751399853362,0.99878793,645.95,645.4,0.26945934]
["bitfinex-derivatives","BNBF0:USTF0",1751399881374,2.2686161,645.99,645.4,0.26945934]
["bitfinex-derivatives","BNBF0:USTF0",1751399907697,0.99795097,645.78,645.4,0.26945934]
["bitfinex-derivatives","BNBF0:USTF0",1751399926612,0.99721305,645.63,645.4,0.26945934]
["bitfinex-derivatives","BNBF0:USTF0",1751399959434,0.99486118,645.6,645.22,0.26955744]
["bitfinex-derivatives","BNBF0:USTF0",1751399968142,0.99517356,645.67,645.22,0.26955744]
["bitfinex-derivatives","BNBF0:USTF0",1751399987067,0.99741978,645.54,645.22,0.26955744]
["bitfinex-derivatives","BNBF0:USTF0",1751400018092,0.9964795,645.47,645.22,0.26955744]
["bitfinex-derivatives","BNBF0:USTF0",1751400042405,1.95686645,645.59,644.98,0.26964516]
["bitfinex-derivatives","BNBF0:USTF0",1751400069127,0.99892588,645.03,643.83,2.32020158]
["bitfinex-derivatives","BNBF0:USTF0",1751400077735,1.46494841,645.12,644.12,0.26994008]
["bitfinex-derivatives","BNBF0:USTF0",1751400136780,2.25559157,644.56,643.8,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1751400141291,2.77934498,644.69,643.8,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1751400179013,2.26199626,644.41,643.8,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1751400197326,1.94881626,644.32,643.71,0.2702178]
["bitfinex-derivatives","BNBF0:USTF0",1751400229652,3.78047172,644.37,643.71,0.2702178]
["bitfinex-derivatives","BNBF0:USTF0",1751400255063,1.00135541,643.93,643.36,0.27030911]
["bitfinex-derivatives","BNBF0:USTF0",1751400258371,2.29555683,644.07,643.36,0.27030911]
["bitfinex-derivatives","BNBF0:USTF0",1751400290585,0.99791923,644.21,643.36,0.27030911]
["bitfinex-derivatives","BNBF0:USTF0",1751400301002,0.99905252,644.12,643.36,0.27030911]
["bitfinex-derivatives","BNBF0:USTF0",1751400341426,2.28248405,644.93,643.7,2.31149669]
["bitfinex-derivatives","BNBF0:USTF0",1751400350234,3.75263509,645.01,643.8,2.31149669]
["bitfinex-derivatives","BNBF0:USTF0",1751400391168,0.9973765,645.12,644.33,2.31149669]
["bitfinex-derivatives","BNBF0:USTF0",1751400405880,3.26238872,645.22,644.3,2.31149669]
["bitfinex-derivatives","BNBF0:USTF0",1751400419280,0.99684504,645.06,644.35,2.31149669]
["bitfinex-derivatives","BNBF0:USTF0",1751400450221,1.00119463,645.02,644.2,2.31149669]
["bitfinex-derivatives","BNBF0:USTF0",1751400474131,1.00065884,645.05,644.43,2.31149669]
["bitfinex-derivatives","BNBF0:USTF0",1751400500060,1.00213145,645.01,644.42,2.31149669]
["bitfinex-derivatives","BNBF0:USTF0",1751400509564,3.27126057,645.06,644.36,2.31149669]
["bitfinex-derivatives","BNBF0:USTF0",1751400550394,0.9981998,644.82,644.07,2.31149669]
["bitfinex-derivatives","BNBF0:USTF0",1751400561700,3.2614438,644.89,644.16,2.31149669]
["bitfinex-derivatives","BNBF0:USTF0",1751400592131,3.2694277,644.77,644.02,2.31149669]
["bitfinex-derivatives","BNBF0:USTF0",1751400610440,1.01336109,644.71,644.12,2.31149669]
["bitfinex-derivatives","BNBF0:USTF0",1751400619548,1.01342409,644.7,644.11,2.31149669]
["bitfinex-derivatives","BNBF0:USTF0",1751400645367,1.00794635,644.59,644.01,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751400672180,3.27767619,644.88,644.21,2.31149669]
["bitfinex-derivatives","BNBF0:USTF0",1751400704515,1.00831794,644.72,644.07,2.31149669]
["bitfinex-derivatives","BNBF0:USTF0",1751400720228,1.00944689,644.78,644.28,2.31149669]
["bitfinex-derivatives","BNBF0:USTF0",1751400756056,3.28042619,644.69,643.97,2.31149669]
["bitfinex-derivatives","BNBF0:USTF0",1751400765164,1.01111066,644.53,643.96,0.26998929]
["bitfinex-derivatives","BNBF0:USTF0",1751400783778,1.0105693,644.52,643.96,0.26998929]
["bitfinex-derivatives","BNBF0:USTF0",1751400825814,2.30571812,644.37,643.78,0.27015173]
["bitfinex-derivatives","BNBF0:USTF0",1751400833322,1.96269285,644.32,643.78,0.27015173]
["bitfinex-derivatives","BNBF0:USTF0",1751400864644,1.00454694,644.29,643.78,0.27015173]
["bitfinex-derivatives","BNBF0:USTF0",1751400894181,2.26465437,644.66,643.78,0.27015173]
["bitfinex-derivatives","BNBF0:USTF0",1751400915193,3.25966095,644.72,643.88,2.31563385]
["bitfinex-derivatives","BNBF0:USTF0",1751400924804,3.25966277,644.7,643.79,2.31227301]
["bitfinex-derivatives","BNBF0:USTF0",1751400956735,1.00449553,644.58,644.07,2.32177829]
["bitfinex-derivatives","BNBF0:USTF0",1751400982654,1.00470887,644.68,644.03,2.32251841]
["bitfinex-derivatives","BNBF0:USTF0",1751401008879,1.00131876,644.86,644.13,2.32251841]
["bitfinex-derivatives","BNBF0:USTF0",1751401027297,0.99869818,645.05,644.09,2.32251841]
["bitfinex-derivatives","BNBF0:USTF0",1751401037301,0.99807106,645.04,644.14,2.32251841]
["bitfinex-derivatives","BNBF0:USTF0",1751401067528,1.00095335,645.05,644.32,2.32251841]
["bitfinex-derivatives","BNBF0:USTF0",1751401089443,0.52419425,645.48,644.02,0.2699003]
["bitfinex-derivatives","BNBF0:USTF0",1751401121568,1.002814,645.04,644.54,2.31678735]
["bitfinex-derivatives","BNBF0:USTF0",1751401137484,1.00417193,645.06,644.49,2.31678735]
["bitfinex-derivatives","BNBF0:USTF0",1751401172603,2.79189291,645.66,644.3,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751401182009,2.26558294,645.53,644.3,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751401199923,3.26969682,645.57,644.69,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751401225958,3.27544899,645.46,644.7,2.31532466]
["bitfinex-derivatives","BNBF0:USTF0",1751401264189,3.27186726,645.64,645.01,2.31532466]
["bitfinex-derivatives","BNBF0:USTF0",1751401282204,0.99742708,645.64,644.75,2.31532466]
["bitfinex-derivatives","BNBF0:USTF0",1751401293813,0.99723821,645.52,644.87,2.31532466]
["bitfinex-derivatives","BNBF0:USTF0",1751401333245,3.26837342,645.52,644.84,2.31532466]
["bitfinex-derivatives","BNBF0:USTF0",1751401342555,3.26908405,645.48,644.88,2.31532466]
["bitfinex-derivatives","BNBF0:USTF0",1751401375193,1.96440327,645.31,644.73,2.31532466]
["bitfinex-derivatives","BNBF0:USTF0",1751401383294,1.00076311,645.26,644.65,2.31532466]
["bitfinex-derivatives","BNBF0:USTF0",1751401426127,0.99477545,645.11,644.49,4.02402835]
["bitfinex-derivatives","BNBF0:USTF0",1751401435534,0.99607061,645.15,644.5,2.31624418]
["bitfinex-derivatives","BNBF0:USTF0",1751401455053,0.99550702,645.45,644.69,2.31624418]
["bitfinex-derivatives","BNBF0:USTF0",1751401489779,4.94191112,645.55,644.78,2.31624418]
["bitfinex-derivatives","BNBF0:USTF0",1751401504895,3.26957079,645.49,644.88,2.31624418]
["bitfinex-derivatives","BNBF0:USTF0",1751401537308,0.99623197,645.59,644.93,2.31624418]
["bitfinex-derivatives","BNBF0:USTF0",1751401559530,3.2658315,645.76,645.07,2.31624418]
["bitfinex-derivatives","BNBF0:USTF0",1751401588754,0.52548397,645.86,644.97,2.31624418]
["bitfinex-derivatives","BNBF0:USTF0",1751401598257,0.5252883,645.83,644.97,2.31624418]
["bitfinex-derivatives","BNBF0:USTF0",1751401630470,0.99494308,645.86,645.23,2.31624418]
["bitfinex-derivatives","BNBF0:USTF0",1751401648684,0.9959835,645.89,645.03,2.31624418]
["bitfinex-derivatives","BNBF0:USTF0",1751401658988,1.15433667,645.89,645.26,2.31624418]
["bitfinex-derivatives","BNBF0:USTF0",1751401700513,0.99649007,645.78,645.25,2.31624418]
["bitfinex-derivatives","BNBF0:USTF0",1751401718321,3.27403111,645.73,645.24,2.31624418]
["bitfinex-derivatives","BNBF0:USTF0",1751401742050,3.27423831,645.81,645.29,2.31624418]
["bitfinex-derivatives","BNBF0:USTF0",1751401761165,0.99665975,645.75,645.31,2.31624418]
["bitfinex-derivatives","BNBF0:USTF0",1751401794091,3.26869152,645.88,645.34,2.31624418]
["bitfinex-derivatives","BNBF0:USTF0",1751401808608,3.26981921,645.91,645.09,2.31965437]
["bitfinex-derivatives","BNBF0:USTF0",1751401822315,0.99594828,645.76,645.06,2.31965437]
["bitfinex-derivatives","BNBF0:USTF0",1751401854528,3.26402656,645.95,645.25,2.31965437]
["bitfinex-derivatives","BNBF0:USTF0",1751401877954,0.99253816,645.89,645.25,2.31965437]
["bitfinex-derivatives","BNBF0:USTF0",1751401905375,0.99364875,645.89,645.2,2.31965437]
["bitfinex-derivatives","BNBF0:USTF0",1751401914980,1.15899225,646.0,645.39,2.31907478]
["bitfinex-derivatives","BNBF0:USTF0",1751401955711,0.99310996,645.83,645.38,2.31907478]
["bitfinex-derivatives","BNBF0:USTF0",1751401960115,0.992625,645.83,645.37,2.31907478]
["bitfinex-derivatives","BNBF0:USTF0",1751401984154,3.26402136,645.96,645.38,2.31907478]
["bitfinex-derivatives","BNBF0:USTF0",1751402016367,0.9988823,646.03,645.42,2.31907478]
["bitfinex-derivatives","BNBF0:USTF0",1751402047096,0.99834295,645.88,645.27,4.33307478]
["bitfinex-derivatives","BNBF0:USTF0",1751402071009,0.99732264,645.92,645.22,2.58848301]
["bitfinex-derivatives","BNBF0:USTF0",1751402075014,3.26500428,645.96,645.22,2.58848301]
["bitfinex-derivatives","BNBF0:USTF0",1751402116847,1.00013599,645.78,645.3,2.31907478]
["bitfinex-derivatives","BNBF0:USTF0",1751402140365,1.00065272,645.75,645.32,2.31907478]
["bitfinex-derivatives","BNBF0:USTF0",1751402158376,0.99806459,645.97,645.22,0.26940823]
["bitfinex-derivatives","BNBF0:USTF0",1751402176799,0.99767639,645.84,645.34,2.31907478]
["bitfinex-derivatives","BNBF0:USTF0",1751402209528,0.99710167,645.86,645.25,2.31907478]
["bitfinex-derivatives","BNBF0:USTF0",1751402222941,3.26797353,646.08,645.32,2.31907478]
["bitfinex-derivatives","BNBF0:USTF0",1751402236951,2.26863523,646.05,645.54,1.54345352]
["bitfinex-derivatives","BNBF0:USTF0",1751402269980,2.26528354,646.17,645.41,1.54345352]
["bitfinex-derivatives","BNBF0:USTF0",1751402298303,1.15737381,646.17,645.56,2.31907478]
["bitfinex-derivatives","BNBF0:USTF0",1751402320123,0.99329916,646.05,645.57,2.31907478]
["bitfinex-derivatives","BNBF0:USTF0",1751402329634,3.27054255,646.03,645.57,2.31907478]
["bitfinex-derivatives","BNBF0:USTF0",1751402371161,1.00120438,646.06,645.57,2.31907478]
["bitfinex-derivatives","BNBF0:USTF0",1751402381379,3.27032495,646.1,645.46,2.31907478]
["bitfinex-derivatives","BNBF0:USTF0",1751402413316,1.00178914,645.88,645.38,0.26942596]
["bitfinex-derivatives","BNBF0:USTF0",1751402431438,3.26164538,645.92,645.38,0.26942596]
["bitfinex-derivatives","BNBF0:USTF0",1751402463857,0.99864141,645.86,645.38,0.26942596]
["bitfinex-derivatives","BNBF0:USTF0",1751402470164,0.99919685,645.79,645.38,0.26942596]
["bitfinex-derivatives","BNBF0:USTF0",1751402490677,1.15737381,645.85,645.38,0.26942596]
["bitfinex-derivatives","BNBF0:USTF0",1751402523394,3.27656937,645.82,645.38,0.26942596]
["bitfinex-derivatives","BNBF0:USTF0",1751402538914,3.27581773,645.83,645.38,0.26942596]
["bitfinex-derivatives","BNBF0:USTF0",1751402574851,3.27750533,645.79,645.38,0.26942596]
["bitfinex-derivatives","BNBF0:USTF0",1751402593468,3.27748943,645.78,645.38,0.26942596]
["bitfinex-derivatives","BNBF0:USTF0",1751402625603,1.00295496,645.71,645.33,0.26951464]
["bitfinex-derivatives","BNBF0:USTF0",1751402645511,3.27971984,645.77,645.33,0.26951464]
["bitfinex-derivatives","BNBF0:USTF0",1751402653625,1.16079534,645.79,645.33,0.26951464]
["bitfinex-derivatives","BNBF0:USTF0",1751402685842,1.03167854,645.77,645.25,0.26954491]
["bitfinex-derivatives","BNBF0:USTF0",1751402715266,1.02947793,645.68,645.25,0.26954491]
["bitfinex-derivatives","BNBF0:USTF0",1751402737881,3.30399038,645.72,645.25,0.26954491]
["bitfinex-derivatives","BNBF0:USTF0",1751402747286,3.3064217,645.68,645.25,0.26954491]
["bitfinex-derivatives","BNBF0:USTF0",1751402766402,1.03142227,645.58,645.25,0.26954491]
["bitfinex-derivatives","BNBF0:USTF0",1751402805044,3.30420009,645.66,645.25,0.26954491]
["bitfinex-derivatives","BNBF0:USTF0",1751402831061,1.02958752,645.54,645.25,0.26954491]
["bitfinex-derivatives","BNBF0:USTF0",1751402849880,1.02962576,645.52,645.25,0.26954491]
["bitfinex-derivatives","BNBF0:USTF0",1751402859392,1.02952014,645.67,645.25,0.26954491]
["bitfinex-derivatives","BNBF0:USTF0",1751402894810,1.02309059,645.68,645.29,0.2695303]
["bitfinex-derivatives","BNBF0:USTF0",1751402910924,3.29777751,645.79,645.29,0.2695303]
["bitfinex-derivatives","BNBF0:USTF0",1751402943664,1.02482766,645.66,645.29,0.2695303]
["bitfinex-derivatives","BNBF0:USTF0",1751402964993,3.30124738,645.79,645.29,0.2695303]
["bitfinex-derivatives","BNBF0:USTF0",1751402995116,1.02448861,645.66,645.29,0.2695303]
["bitfinex-derivatives","BNBF0:USTF0",1751403004021,1.02419879,645.71,645.29,0.2695303]
["bitfinex-derivatives","BNBF0:USTF0",1751403022236,3.30863484,645.79,645.29,0.2695303]
["bitfinex-derivatives","BNBF0:USTF0",1751403047957,1.03272596,645.69,645.29,0.2695303]
["bitfinex-derivatives","BNBF0:USTF0",1751403073573,1.02558527,645.71,645.29,0.2695303]
["bitfinex-derivatives","BNBF0:USTF0",1751403109388,1.02309131,645.79,645.33,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1751403120598,1.0224303,645.81,645.33,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1751403160824,1.02559314,645.72,645.33,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1751403170738,3.30390173,645.88,645.33,2.57826991]
["bitfinex-derivatives","BNBF0:USTF0",1751403202969,3.30271833,645.89,645.33,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1751403211580,1.0274009,645.78,645.33,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1751403255520,1.02846352,645.63,645.33,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1751403274637,1.02963456,645.63,645.33,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1751403284443,1.15736491,645.74,645.33,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1751403319277,1.02785589,645.51,645.33,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1751403334691,1.02783664,645.49,645.33,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1751403368117,1.16105843,645.67,645.33,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1751403395339,1.02771136,645.47,645.33,0.26952195]
["bitfinex-derivatives","BNBF0:USTF0",1751403419559,1.02775867,645.56,645.22,0.26955744]
["bitfinex-derivatives","BNBF0:USTF0",1751403428864,1.0277233,645.52,645.22,0.26955744]
["bitfinex-derivatives","BNBF0:USTF0",1751403446785,3.30435574,645.67,645.22,0.26955744]
["bitfinex-derivatives","BNBF0:USTF0",1751403479309,1.02674404,645.54,645.22,0.26955744]
["bitfinex-derivatives","BNBF0:USTF0",1751403512548,2.27517635,645.78,645.22,0.26955744]
["bitfinex-derivatives","BNBF0:USTF0",1751403530860,2.33176484,645.77,645.22,0.26955744]
["bitfinex-derivatives","BNBF0:USTF0",1751403548678,1.01764307,646.01,645.22,0.26955744]
["bitfinex-derivatives","BNBF0:USTF0",1751403582097,1.01711465,645.97,645.32,2.31478726]
["bitfinex-derivatives","BNBF0:USTF0",1751403594605,1.01856872,645.74,645.24,2.30097902]
["bitfinex-derivatives","BNBF0:USTF0",1751403625733,1.01794914,645.82,645.28,0.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1751403639640,1.01826496,645.65,645.28,0.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1751403683477,1.02143064,645.59,645.21,0.26958041]
["bitfinex-derivatives","BNBF0:USTF0",1751403692496,1.02222518,645.57,645.21,0.26958041]
["bitfinex-derivatives","BNBF0:USTF0",1751403715013,1.02108094,645.43,645.21,0.26958041]
["bitfinex-derivatives","BNBF0:USTF0",1751403743247,1.02276545,645.47,645.21,0.26958041]
["bitfinex-derivatives","BNBF0:USTF0",1751403761370,1.0227761,645.45,645.21,0.26958041]
["bitfinex-derivatives","BNBF0:USTF0",1751403793192,1.02315087,645.38,645.21,0.26958041]
["bitfinex-derivatives","BNBF0:USTF0",1751403819816,1.02343354,645.32,645.21,0.26958041]
["bitfinex-derivatives","BNBF0:USTF0",1751403843736,1.02378887,645.48,645.21,0.26958041]
["bitfinex-derivatives","BNBF0:USTF0",1751403852934,1.02378843,645.34,645.21,0.26958041]
["bitfinex-derivatives","BNBF0:USTF0",1751403872240,1.0237664,645.37,645.21,0.26958041]
["bitfinex-derivatives","BNBF0:USTF0",1751403910375,1.15588731,645.45,645.01,0.26968591]
["bitfinex-derivatives","BNBF0:USTF0",1751403914981,1.01771882,645.23,644.54,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1751403956908,1.15588731,645.19,644.7,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751403980726,1.00818038,645.04,644.69,0.26974758]
["bitfinex-derivatives","BNBF0:USTF0",1751403999546,1.0124666,644.98,644.69,0.26974758]
["bitfinex-derivatives","BNBF0:USTF0",1751404018056,1.01417134,644.93,644.69,0.26974758]
["bitfinex-derivatives","BNBF0:USTF0",1751404050887,1.01363412,644.91,644.47,0.2698553]
["bitfinex-derivatives","BNBF0:USTF0",1751404070597,1.01698801,645.02,644.48,2.32366511]
["bitfinex-derivatives","BNBF0:USTF0",1751404079106,3.29206794,645.01,644.52,2.32366511]
["bitfinex-derivatives","BNBF0:USTF0",1751404110929,1.01752866,645.29,644.47,0.2698553]
["bitfinex-derivatives","BNBF0:USTF0",1751404139649,1.29990804,645.6,644.48,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751404162365,1.01197596,645.66,644.71,3.88566511]
["bitfinex-derivatives","BNBF0:USTF0",1751404179888,1.0164223,645.46,644.96,2.32366511]
["bitfinex-derivatives","BNBF0:USTF0",1751404212706,2.27692963,645.56,644.97,2.32366511]
["bitfinex-derivatives","BNBF0:USTF0",1751404223412,3.2960916,645.6,644.98,2.32366511]
["bitfinex-derivatives","BNBF0:USTF0",1751404242225,3.2887594,645.53,644.78,4.16666511]
["bitfinex-derivatives","BNBF0:USTF0",1751404273854,1.01506253,645.36,644.78,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751404306177,1.01608407,645.28,644.82,2.32366511]
["bitfinex-derivatives","BNBF0:USTF0",1751404311879,1.1612308,645.45,644.85,2.32366511]
["bitfinex-derivatives","BNBF0:USTF0",1751404333690,1.01759802,645.32,644.64,0.26967232]
["bitfinex-derivatives","BNBF0:USTF0",1751404374930,1.01792448,645.25,644.74,2.32366511]
["bitfinex-derivatives","BNBF0:USTF0",1751404380736,1.01794698,645.22,644.83,2.32366511]
["bitfinex-derivatives","BNBF0:USTF0",1751404416170,1.01844792,645.17,644.82,2.32366511]
["bitfinex-derivatives","BNBF0:USTF0",1751404434685,1.01724454,645.34,644.72,0.26969636]
["bitfinex-derivatives","BNBF0:USTF0",1751404467411,2.79022765,645.77,644.72,0.26969636]
["bitfinex-derivatives","BNBF0:USTF0",1751404486615,1.01272554,645.65,644.99,2.31628545]
["bitfinex-derivatives","BNBF0:USTF0",1751404495024,1.0119995,645.65,644.73,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1751404527754,1.01217068,645.7,645.12,2.3120217]
["bitfinex-derivatives","BNBF0:USTF0",1751404538660,1.01458466,645.78,644.96,2.3120217]
["bitfinex-derivatives","BNBF0:USTF0",1751404578202,3.28222249,645.78,645.1,2.3120217]
["bitfinex-derivatives","BNBF0:USTF0",1751404587410,1.15944877,645.75,645.09,2.3120217]
["bitfinex-derivatives","BNBF0:USTF0",1751404628640,2.27137203,645.97,644.84,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751404643863,1.1585921,645.93,645.13,2.31821014]
["bitfinex-derivatives","BNBF0:USTF0",1751404656278,1.01322555,645.76,645.21,2.31821014]
["bitfinex-derivatives","BNBF0:USTF0",1751404689597,1.01437381,645.75,645.25,2.31824315]
["bitfinex-derivatives","BNBF0:USTF0",1751404721924,1.00927893,646.12,645.27,2.31054265]
["bitfinex-derivatives","BNBF0:USTF0",1751404733827,3.27520376,646.27,645.2,2.31054265]
["bitfinex-derivatives","BNBF0:USTF0",1751404749639,1.01115944,646.22,645.48,2.31054265]
["bitfinex-derivatives","BNBF0:USTF0",1751404782167,1.01122466,646.23,645.53,2.31054265]
["bitfinex-derivatives","BNBF0:USTF0",1751404803392,1.01285481,646.22,645.54,2.31054265]
["bitfinex-derivatives","BNBF0:USTF0",1751404833619,1.01432071,646.17,645.69,2.31054265]
["bitfinex-derivatives","BNBF0:USTF0",1751404852828,1.01438971,646.25,645.73,2.31054265]
["bitfinex-derivatives","BNBF0:USTF0",1751404884261,3.28999456,646.3,645.52,2.31054265]
["bitfinex-derivatives","BNBF0:USTF0",1751404885962,1.01410885,646.22,645.54,2.31054265]
["bitfinex-derivatives","BNBF0:USTF0",1751404912489,1.00961635,646.46,645.63,2.31054265]
["bitfinex-derivatives","BNBF0:USTF0",1751404944213,1.01026348,646.24,645.73,2.31054265]
["bitfinex-derivatives","BNBF0:USTF0",1751404954526,1.01202854,646.22,645.64,2.31054265]
["bitfinex-derivatives","BNBF0:USTF0",1751404995156,1.15413701,646.86,645.74,2.30460193]
["bitfinex-derivatives","BNBF0:USTF0",1751405004166,0.99793257,646.78,646.0,2.30460193]
["bitfinex-derivatives","BNBF0:USTF0",1751405021877,0.99776764,646.81,646.05,2.30460193]
["bitfinex-derivatives","BNBF0:USTF0",1751405065226,0.99347027,647.3,646.13,2.30460193]
["bitfinex-derivatives","BNBF0:USTF0",1751405084738,2.29340351,647.33,646.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751405102951,1.00047137,647.08,646.53,2.30460193]
["bitfinex-derivatives","BNBF0:USTF0",1751405113062,1.00009756,646.86,646.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751405154608,0.99860359,646.92,646.34,2.30460193]
["bitfinex-derivatives","BNBF0:USTF0",1751405164616,1.00093897,646.97,646.25,3.96860193]
["bitfinex-derivatives","BNBF0:USTF0",1751405196439,1.00290796,646.9,646.4,2.30886492]
["bitfinex-derivatives","BNBF0:USTF0",1751405223460,3.27383004,646.98,646.22,2.30886492]
["bitfinex-derivatives","BNBF0:USTF0",1751405247976,0.99836848,646.41,646.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751405257378,3.24458149,646.6,645.91,0.26903022]
["bitfinex-derivatives","BNBF0:USTF0",1751405275498,2.28538866,646.55,645.91,0.26903022]
["bitfinex-derivatives","BNBF0:USTF0",1751405306022,1.00085829,646.34,645.91,0.26903022]
["bitfinex-derivatives","BNBF0:USTF0",1751405326544,3.26754647,646.5,645.92,2.30886492]
["bitfinex-derivatives","BNBF0:USTF0",1751405359161,3.26554705,646.65,645.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1751405376475,2.30839101,646.52,645.91,2.57789514]
["bitfinex-derivatives","BNBF0:USTF0",1751405410605,1.00091078,646.36,645.91,0.26903022]
["bitfinex-derivatives","BNBF0:USTF0",1751405419813,1.00170969,646.41,645.91,0.26903022]
["bitfinex-derivatives","BNBF0:USTF0",1751405438224,3.27612509,646.44,645.95,0.26922169]
["bitfinex-derivatives","BNBF0:USTF0",1751405465742,1.00460754,646.29,645.95,0.26922169]
["bitfinex-derivatives","BNBF0:USTF0",1751405504579,1.00428827,646.19,645.95,0.26922169]
["bitfinex-derivatives","BNBF0:USTF0",1751405523999,1.00308199,646.27,645.95,0.26922169]
["bitfinex-derivatives","BNBF0:USTF0",1751405537106,1.00257752,646.17,645.95,0.26922169]
["bitfinex-derivatives","BNBF0:USTF0",1751405565629,1.00439311,646.17,645.95,0.26922169]
["bitfinex-derivatives","BNBF0:USTF0",1751405584051,1.00588398,646.1,645.95,0.26922169]
["bitfinex-derivatives","BNBF0:USTF0",1751405616186,3.2769505,646.23,645.95,0.26922169]
["bitfinex-derivatives","BNBF0:USTF0",1751405625190,1.00616946,646.18,645.41,0.26938216]
["bitfinex-derivatives","BNBF0:USTF0",1751405666025,1.00414723,646.08,645.41,0.26938216]
["bitfinex-derivatives","BNBF0:USTF0",1751405675434,1.00548035,646.15,645.44,2.31533969]
["bitfinex-derivatives","BNBF0:USTF0",1751405694641,1.00626685,646.19,645.44,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751405731675,1.00391989,646.2,645.63,2.31533969]
["bitfinex-derivatives","BNBF0:USTF0",1751405759886,1.00712052,646.19,645.65,2.31533969]
["bitfinex-derivatives","BNBF0:USTF0",1751405778501,1.00634297,646.11,645.65,2.31533969]
["bitfinex-derivatives","BNBF0:USTF0",1751405800717,1.00573826,646.09,645.58,2.31533969]
["bitfinex-derivatives","BNBF0:USTF0",1751405830243,1.00531707,645.99,645.48,0.26937174]
["bitfinex-derivatives","BNBF0:USTF0",1751405839550,3.27424197,646.16,645.53,2.31436217]
["bitfinex-derivatives","BNBF0:USTF0",1751405872084,1.96315821,646.5,645.48,0.26937174]
["bitfinex-derivatives","BNBF0:USTF0",1751405891294,3.26460373,646.47,645.54,2.31436217]
["bitfinex-derivatives","BNBF0:USTF0",1751405923428,1.00693483,646.31,645.83,2.31436217]
["bitfinex-derivatives","BNBF0:USTF0",1751405941635,3.28039355,646.3,645.82,2.31436217]
["bitfinex-derivatives","BNBF0:USTF0",1751405960452,3.28028384,646.4,645.68,2.31436217]
["bitfinex-derivatives","BNBF0:USTF0",1751405984469,1.00797836,646.23,645.59,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751406002884,1.15786353,646.54,645.69,2.31436217]
["bitfinex-derivatives","BNBF0:USTF0",1751406034812,3.27012615,646.56,645.85,2.31436217]
["bitfinex-derivatives","BNBF0:USTF0",1751406043922,1.00466746,646.54,645.9,2.31436217]
["bitfinex-derivatives","BNBF0:USTF0",1751406062739,1.0065917,646.47,645.81,2.31436217]
["bitfinex-derivatives","BNBF0:USTF0",1751406096063,1.0058738,646.3,645.66,0.26921024]
["bitfinex-derivatives","BNBF0:USTF0",1751406113786,1.01103247,646.28,645.75,2.31436217]
["bitfinex-derivatives","BNBF0:USTF0",1751406132602,1.01047233,646.42,645.77,2.31436217]
["bitfinex-derivatives","BNBF0:USTF0",1751406155224,1.01202808,646.29,645.77,2.31436217]
["bitfinex-derivatives","BNBF0:USTF0",1751406196863,1.01209147,646.27,645.66,0.26921024]
["bitfinex-derivatives","BNBF0:USTF0",1751406202169,1.0119995,646.27,645.66,0.26921024]
["bitfinex-derivatives","BNBF0:USTF0",1751406224398,3.28341027,646.34,645.79,2.31436217]
["bitfinex-derivatives","BNBF0:USTF0",1751406256919,1.00467733,646.72,645.8,2.31436217]
["bitfinex-derivatives","BNBF0:USTF0",1751406289940,3.786945,646.94,645.8,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751406314952,1.00940965,646.66,646.01,2.29765041]
["bitfinex-derivatives","BNBF0:USTF0",1751406318157,3.27627758,646.7,646.01,2.29765041]
["bitfinex-derivatives","BNBF0:USTF0",1751406350082,3.28567589,646.64,645.92,2.29765041]
["bitfinex-derivatives","BNBF0:USTF0",1751406382817,1.01197402,646.52,645.97,2.29765041]
["bitfinex-derivatives","BNBF0:USTF0",1751406399733,1.01200689,646.42,645.92,2.29765041]
["bitfinex-derivatives","BNBF0:USTF0",1751406417552,1.01212952,646.51,646.1,2.29765041]
["bitfinex-derivatives","BNBF0:USTF0",1751406449678,1.01164617,646.47,646.03,2.29765041]
["bitfinex-derivatives","BNBF0:USTF0",1751406465086,1.15134896,646.61,646.08,2.29765041]
["bitfinex-derivatives","BNBF0:USTF0",1751406478598,2.79610442,646.93,645.91,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1751406510228,3.27847684,646.52,645.91,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1751406543467,3.26933152,646.48,645.91,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1751406554476,3.27193077,646.37,645.91,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1751406572092,2.79428474,646.55,645.91,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1751406613840,3.2803058,646.4,645.91,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1751406624951,1.00684935,646.48,645.94,0.26921649]
["bitfinex-derivatives","BNBF0:USTF0",1751406655786,1.00625887,646.35,645.94,0.26921649]
["bitfinex-derivatives","BNBF0:USTF0",1751406674504,1.00791845,646.37,645.94,0.26921649]
["bitfinex-derivatives","BNBF0:USTF0",1751406706726,1.00803392,646.38,645.94,0.26921649]
["bitfinex-derivatives","BNBF0:USTF0",1751406713634,1.00803461,646.27,645.94,0.26921649]
["bitfinex-derivatives","BNBF0:USTF0",1751406735051,3.28170798,646.41,645.94,0.26921649]
["bitfinex-derivatives","BNBF0:USTF0",1751406766372,3.28265457,646.41,645.94,0.26921649]
["bitfinex-derivatives","BNBF0:USTF0",1751406782691,3.28267909,646.44,645.94,0.26921649]
["bitfinex-derivatives","BNBF0:USTF0",1751406817613,1.01099318,646.41,645.94,0.26921649]
["bitfinex-derivatives","BNBF0:USTF0",1751406827526,3.28460516,646.4,645.97,0.26922482]
["bitfinex-derivatives","BNBF0:USTF0",1751406869163,1.01100741,646.27,645.97,0.26922482]
["bitfinex-derivatives","BNBF0:USTF0",1751406890684,1.01043059,646.31,645.97,0.26922482]
["bitfinex-derivatives","BNBF0:USTF0",1751406897585,3.28482608,646.39,645.97,0.26922482]
["bitfinex-derivatives","BNBF0:USTF0",1751406930914,3.2846819,646.4,645.97,0.26922482]
["bitfinex-derivatives","BNBF0:USTF0",1751406963535,1.0104401,646.17,645.97,0.26922482]
["bitfinex-derivatives","BNBF0:USTF0",1751406980562,1.00791567,646.2,645.97,0.26922482]
["bitfinex-derivatives","BNBF0:USTF0",1751406991964,3.28117816,646.31,645.97,0.26922482]
["bitfinex-derivatives","BNBF0:USTF0",1751407024594,1.00921419,646.08,645.59,2.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1751407049811,1.00753279,646.25,645.75,2.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1751407074533,1.01122734,646.21,645.73,0.26930816]
["bitfinex-derivatives","BNBF0:USTF0",1751407093451,1.00977793,646.14,645.73,0.26930816]
["bitfinex-derivatives","BNBF0:USTF0",1751407125678,1.00877441,646.1,645.73,0.26930816]
["bitfinex-derivatives","BNBF0:USTF0",1751407132580,1.00885503,646.25,645.73,0.26930816]
["bitfinex-derivatives","BNBF0:USTF0",1751407153202,3.27603038,646.27,645.73,0.26930816]
["bitfinex-derivatives","BNBF0:USTF0",1751407186038,3.27714294,646.29,645.73,0.26930816]
["bitfinex-derivatives","BNBF0:USTF0",1751407207551,1.00711125,646.29,645.75,2.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1751407236082,1.00767783,646.11,645.78,0.26929148]
["bitfinex-derivatives","BNBF0:USTF0",1751407245290,1.00653118,646.17,645.78,0.26929148]
["bitfinex-derivatives","BNBF0:USTF0",1751407264493,1.00656713,646.19,645.78,0.26929148]
["bitfinex-derivatives","BNBF0:USTF0",1751407290404,2.79566199,646.9,645.78,0.26929148]
["bitfinex-derivatives","BNBF0:USTF0",1751407327737,1.000721,646.0,645.71,0.26937278]
["bitfinex-derivatives","BNBF0:USTF0",1751407346744,1.00098676,646.19,645.71,0.26937278]
["bitfinex-derivatives","BNBF0:USTF0",1751407359459,2.78237186,646.59,645.71,0.26937278]
["bitfinex-derivatives","BNBF0:USTF0",1751407397995,0.99727646,646.63,645.71,0.26937278]
["bitfinex-derivatives","BNBF0:USTF0",1751407407208,1.15009165,646.96,645.71,0.26937278]
["bitfinex-derivatives","BNBF0:USTF0",1751407439337,1.00002937,646.73,646.05,2.29817899]
["bitfinex-derivatives","BNBF0:USTF0",1751407448039,1.00091964,647.0,646.06,2.29817899]
["bitfinex-derivatives","BNBF0:USTF0",1751407490167,3.26552098,646.76,645.99,2.29817899]
["bitfinex-derivatives","BNBF0:USTF0",1751407509178,3.78963376,646.82,645.96,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751407517979,1.15127531,646.83,646.13,2.29817899]
["bitfinex-derivatives","BNBF0:USTF0",1751407554412,1.0005914,646.67,646.18,2.29817899]
["bitfinex-derivatives","BNBF0:USTF0",1751407569421,3.27207087,646.67,646.03,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751407601861,1.30095265,646.33,645.87,0.26913112]
["bitfinex-derivatives","BNBF0:USTF0",1751407624277,1.00016907,646.12,645.87,0.26913112]
["bitfinex-derivatives","BNBF0:USTF0",1751407653822,1.00092177,646.02,645.87,0.26913112]
["bitfinex-derivatives","BNBF0:USTF0",1751407663028,1.00306841,646.02,645.87,0.26913112]
["bitfinex-derivatives","BNBF0:USTF0",1751407681350,3.26827786,646.12,645.87,0.26913112]
["bitfinex-derivatives","BNBF0:USTF0",1751407713172,1.00338995,645.74,645.5,0.26942805]
["bitfinex-derivatives","BNBF0:USTF0",1751407745796,0.99830096,645.54,645.0,0.26957623]
["bitfinex-derivatives","BNBF0:USTF0",1751407764111,1.00192877,645.44,645.0,0.26957623]
["bitfinex-derivatives","BNBF0:USTF0",1751407783231,2.77543932,646.29,645.0,0.26957623]
["bitfinex-derivatives","BNBF0:USTF0",1751407807453,3.26027902,645.79,645.09,2.31473669]
["bitfinex-derivatives","BNBF0:USTF0",1751407825666,1.00350018,645.75,645.01,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1751407858906,1.00484682,645.53,645.09,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1751407872715,1.00546841,645.57,645.09,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1751407908437,1.15051336,645.65,645.0,0.26957623]
["bitfinex-derivatives","BNBF0:USTF0",1751407917953,1.00669775,645.46,645.0,0.26957623]
["bitfinex-derivatives","BNBF0:USTF0",1751407936363,3.27069674,645.64,645.05,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1751407978004,2.29832326,646.08,645.05,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1751407987210,2.30026096,646.05,645.07,2.30856773]
["bitfinex-derivatives","BNBF0:USTF0",1751408019145,1.00159925,646.0,645.23,2.31208685]
["bitfinex-derivatives","BNBF0:USTF0",1751408047065,0.99913235,645.94,645.12,2.31208685]
["bitfinex-derivatives","BNBF0:USTF0",1751408070683,0.99817636,645.93,645.13,3.57908685]
["bitfinex-derivatives","BNBF0:USTF0",1751408079791,3.26193427,645.92,645.25,2.31208685]
["bitfinex-derivatives","BNBF0:USTF0",1751408110422,1.0002124,646.02,645.4,2.31208685]
["bitfinex-derivatives","BNBF0:USTF0",1751408134839,0.99962388,645.98,645.33,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1751408162056,1.00151146,645.89,645.38,2.31208685]
["bitfinex-derivatives","BNBF0:USTF0",1751408180271,3.270945,646.0,645.38,2.31208685]
["bitfinex-derivatives","BNBF0:USTF0",1751408204283,3.27036319,645.99,645.32,2.31208685]
["bitfinex-derivatives","BNBF0:USTF0",1751408222096,3.27109673,645.97,645.34,2.31208685]
["bitfinex-derivatives","BNBF0:USTF0",1751408240300,3.27288122,646.01,645.28,2.31208685]
["bitfinex-derivatives","BNBF0:USTF0",1751408272840,1.00321414,645.88,645.29,2.31208685]
["bitfinex-derivatives","BNBF0:USTF0",1751408293461,3.27426595,646.0,645.33,2.31208685]
["bitfinex-derivatives","BNBF0:USTF0",1751408301464,1.00365613,645.97,645.26,0.26946143]
["bitfinex-derivatives","BNBF0:USTF0",1751408334186,0.99956507,645.79,645.26,0.26946143]
["bitfinex-derivatives","BNBF0:USTF0",1751408352798,3.26438096,645.85,645.26,0.26946143]
["bitfinex-derivatives","BNBF0:USTF0",1751408377717,3.27583566,645.75,645.26,0.26946143]
["bitfinex-derivatives","BNBF0:USTF0",1751408395240,3.26793127,645.72,645.26,0.26946143]
["bitfinex-derivatives","BNBF0:USTF0",1751408437263,1.00069801,645.75,645.16,2.31192217]
["bitfinex-derivatives","BNBF0:USTF0",1751408447475,3.26379782,645.92,645.2,2.31192217]
["bitfinex-derivatives","BNBF0:USTF0",1751408464988,0.99971598,645.59,645.14,0.2695637]
["bitfinex-derivatives","BNBF0:USTF0",1751408497117,3.26453456,645.85,645.14,0.2695637]
["bitfinex-derivatives","BNBF0:USTF0",1751408529539,1.00113225,645.75,645.22,2.31192217]
["bitfinex-derivatives","BNBF0:USTF0",1751408536644,1.00100414,645.75,645.24,2.3171082]
["bitfinex-derivatives","BNBF0:USTF0",1751408558464,2.26643078,645.88,645.25,2.31747257]
["bitfinex-derivatives","BNBF0:USTF0",1751408592486,3.27174225,645.84,645.25,2.31747257]
["bitfinex-derivatives","BNBF0:USTF0",1751408607402,3.27300428,645.81,645.32,2.31747257]
["bitfinex-derivatives","BNBF0:USTF0",1751408643423,3.27760349,645.77,645.25,2.31747257]
["bitfinex-derivatives","BNBF0:USTF0",1751408661950,3.27734619,645.74,645.21,0.26949481]
["bitfinex-derivatives","BNBF0:USTF0",1751408693678,1.00525638,645.57,645.21,0.26949481]
["bitfinex-derivatives","BNBF0:USTF0",1751408714094,3.26680526,645.72,645.21,0.26949481]
["bitfinex-derivatives","BNBF0:USTF0",1751408722201,1.00483945,645.55,645.21,0.26949481]
["bitfinex-derivatives","BNBF0:USTF0",1751408755224,1.15724857,645.68,645.21,0.26949481]
["bitfinex-derivatives","BNBF0:USTF0",1751408773839,3.27331409,645.67,645.21,0.26949481]
["bitfinex-derivatives","BNBF0:USTF0",1751408803970,3.27575421,645.63,645.23,0.26956161]
["bitfinex-derivatives","BNBF0:USTF0",1751408815480,1.00756048,645.59,645.23,0.26956161]
["bitfinex-derivatives","BNBF0:USTF0",1751408856320,1.15724857,645.69,645.23,0.26956161]
["bitfinex-derivatives","BNBF0:USTF0",1751408872132,1.00749239,645.57,645.23,0.26956161]
["bitfinex-derivatives","BNBF0:USTF0",1751408897547,3.27626633,645.66,645.23,0.26956161]
["bitfinex-derivatives","BNBF0:USTF0",1751408915567,3.27806101,645.62,645.23,0.26956161]
["bitfinex-derivatives","BNBF0:USTF0",1751408948192,1.00617401,645.52,645.23,0.26956161]
["bitfinex-derivatives","BNBF0:USTF0",1751408961604,2.78896204,645.86,645.23,0.26956161]
["bitfinex-derivatives","BNBF0:USTF0",1751408976618,1.00593765,645.59,645.23,0.26956161]
["bitfinex-derivatives","BNBF0:USTF0",1751409009135,1.00631123,645.55,645.27,0.26954909]
["bitfinex-derivatives","BNBF0:USTF0",1751409030152,3.27447916,645.64,645.27,0.26954909]
["bitfinex-derivatives","BNBF0:USTF0",1751409059365,1.96819135,645.54,645.2,0.26962322]
["bitfinex-derivatives","BNBF0:USTF0",1751409068483,1.1570705,645.56,645.09,0.26965143]
["bitfinex-derivatives","BNBF0:USTF0",1751409109116,1.00248829,645.35,645.09,0.26965143]
["bitfinex-derivatives","BNBF0:USTF0",1751409111714,3.2617169,645.51,645.09,0.26965143]
["bitfinex-derivatives","BNBF0:USTF0",1751409138432,1.00667219,645.32,645.09,0.26965143]
["bitfinex-derivatives","BNBF0:USTF0",1751409170058,3.27291479,645.4,645.09,0.26965143]
["bitfinex-derivatives","BNBF0:USTF0",1751409182267,1.0067795,645.49,645.09,0.26965143]
["bitfinex-derivatives","BNBF0:USTF0",1751409221705,3.26497213,645.87,645.09,0.26965143]
["bitfinex-derivatives","BNBF0:USTF0",1751409231108,1.00499643,645.66,645.09,0.26965143]
["bitfinex-derivatives","BNBF0:USTF0",1751409271837,1.00749396,645.86,645.27,2.32201867]
["bitfinex-derivatives","BNBF0:USTF0",1751409294257,1.00616744,646.02,645.22,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751409313772,1.00566617,646.08,645.42,2.32201867]
["bitfinex-derivatives","BNBF0:USTF0",1751409332194,1.00639971,646.28,645.45,2.32201867]
["bitfinex-derivatives","BNBF0:USTF0",1751409341301,1.00623447,646.27,645.59,2.32201867]
["bitfinex-derivatives","BNBF0:USTF0",1751409377620,3.27564718,646.28,645.67,2.32201867]
["bitfinex-derivatives","BNBF0:USTF0",1751409393928,1.0113371,646.15,645.72,2.32201867]
["bitfinex-derivatives","BNBF0:USTF0",1751409426763,1.00942694,646.31,645.76,2.32201867]
["bitfinex-derivatives","BNBF0:USTF0",1751409453880,1.0076218,646.4,645.65,2.32201867]
["bitfinex-derivatives","BNBF0:USTF0",1751409478401,3.28312281,646.48,645.72,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751409487708,1.01041525,646.29,645.81,2.32201867]
["bitfinex-derivatives","BNBF0:USTF0",1751409505933,1.01115605,646.26,645.84,2.32201867]
["bitfinex-derivatives","BNBF0:USTF0",1751409537658,1.01168568,646.23,645.7,2.32201867]
["bitfinex-derivatives","BNBF0:USTF0",1751409557385,3.28735401,646.41,645.86,2.32201867]
["bitfinex-derivatives","BNBF0:USTF0",1751409589707,1.00918643,646.25,645.55,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1751409607817,3.27496327,646.25,645.55,2.32201867]
["bitfinex-derivatives","BNBF0:USTF0",1751409642346,1.00596483,646.01,645.52,1.49021649]
["bitfinex-derivatives","BNBF0:USTF0",1751409651746,1.00692577,646.09,645.56,0.26936235]
["bitfinex-derivatives","BNBF0:USTF0",1751409684880,1.00879519,646.06,645.56,0.26936235]
["bitfinex-derivatives","BNBF0:USTF0",1751409698293,3.28179882,646.05,645.56,0.26936235]
["bitfinex-derivatives","BNBF0:USTF0",1751409736319,3.28013107,646.22,645.61,2.32201867]
["bitfinex-derivatives","BNBF0:USTF0",1751409754637,3.2797712,646.2,645.62,2.32201867]
["bitfinex-derivatives","BNBF0:USTF0",1751409763748,1.00767723,646.17,645.65,2.32201867]
["bitfinex-derivatives","BNBF0:USTF0",1751409804679,3.28093832,646.27,645.7,2.32201867]
["bitfinex-derivatives","BNBF0:USTF0",1751409814883,3.28060159,646.29,645.64,2.32201867]
["bitfinex-derivatives","BNBF0:USTF0",1751409847212,3.27855691,646.25,645.62,0.26932796]
["bitfinex-derivatives","BNBF0:USTF0",1751409878231,3.28362708,646.18,645.67,2.31727883]
["bitfinex-derivatives","BNBF0:USTF0",1751409902249,1.00967418,646.13,645.69,2.31727883]
["bitfinex-derivatives","BNBF0:USTF0",1751409911257,1.00985406,646.11,645.68,2.31727883]
["bitfinex-derivatives","BNBF0:USTF0",1751409929671,3.28155838,646.28,645.73,2.31727883]
["bitfinex-derivatives","BNBF0:USTF0",1751409966398,1.0077508,646.24,645.74,2.31727883]
["bitfinex-derivatives","BNBF0:USTF0",1751409993820,3.28105272,646.45,645.68,2.31727883]
["bitfinex-derivatives","BNBF0:USTF0",1751410014447,1.00764994,646.16,645.62,0.26932796]
["bitfinex-derivatives","BNBF0:USTF0",1751410037863,1.15762656,646.34,645.62,0.26932796]
["bitfinex-derivatives","BNBF0:USTF0",1751410065388,3.28386051,646.14,645.68,0.26931649]
["bitfinex-derivatives","BNBF0:USTF0",1751410075289,1.00960382,646.11,645.68,0.26931649]
["bitfinex-derivatives","BNBF0:USTF0",1751410108321,1.00849103,646.09,645.68,0.26931649]
["bitfinex-derivatives","BNBF0:USTF0",1751410128440,1.00850891,646.06,645.69,2.31384605]
["bitfinex-derivatives","BNBF0:USTF0",1751410158579,3.27571262,646.31,645.68,0.26931649]
["bitfinex-derivatives","BNBF0:USTF0",1751410167781,1.00719992,646.13,645.68,0.26931649]
["bitfinex-derivatives","BNBF0:USTF0",1751410186402,1.00784025,646.22,645.74,2.31384605]
["bitfinex-derivatives","BNBF0:USTF0",1751410210409,1.008068,646.1,645.73,2.58316359]
["bitfinex-derivatives","BNBF0:USTF0",1751410238335,3.27776235,646.28,645.76,2.31384605]
["bitfinex-derivatives","BNBF0:USTF0",1751410269464,1.00854287,646.22,645.73,0.26931754]
["bitfinex-derivatives","BNBF0:USTF0",1751410279470,3.27893357,646.19,645.73,0.26931754]
["bitfinex-derivatives","BNBF0:USTF0",1751410321606,1.00604003,646.02,645.73,0.26931754]
["bitfinex-derivatives","BNBF0:USTF0",1751410330912,1.0078417,646.04,645.73,0.26931754]
["bitfinex-derivatives","BNBF0:USTF0",1751410364139,3.28349051,646.07,645.73,0.26931754]
["bitfinex-derivatives","BNBF0:USTF0",1751410370249,1.00981022,645.99,645.73,0.26931754]
["bitfinex-derivatives","BNBF0:USTF0",1751410415878,3.28254997,646.12,645.79,0.2693561]
["bitfinex-derivatives","BNBF0:USTF0",1751410434300,1.01024056,645.96,645.79,0.2693561]
["bitfinex-derivatives","BNBF0:USTF0",1751410440402,1.15759679,646.16,645.79,0.2693561]
["bitfinex-derivatives","BNBF0:USTF0",1751410476929,1.15759679,646.17,645.79,0.2693561]
["bitfinex-derivatives","BNBF0:USTF0",1751410496546,1.01030196,646.08,645.79,0.2693561]
["bitfinex-derivatives","BNBF0:USTF0",1751410527970,3.28583568,646.12,645.79,0.2693561]
["bitfinex-derivatives","BNBF0:USTF0",1751410553993,3.28560066,646.13,645.79,0.2693561]
["bitfinex-derivatives","BNBF0:USTF0",1751410556395,1.01091546,646.02,645.79,0.2693561]
["bitfinex-derivatives","BNBF0:USTF0",1751410588818,1.01087415,646.02,645.79,0.2693561]
["bitfinex-derivatives","BNBF0:USTF0",1751410607042,1.01090305,645.94,645.81,0.2693363]
["bitfinex-derivatives","BNBF0:USTF0",1751410636474,3.28213476,646.12,645.81,0.2693363]
["bitfinex-derivatives","BNBF0:USTF0",1751410649084,3.27575341,645.79,645.51,0.26947499]
["bitfinex-derivatives","BNBF0:USTF0",1751410691123,3.26327627,645.89,645.51,0.26948542]
["bitfinex-derivatives","BNBF0:USTF0",1751410706437,1.00948411,645.62,645.51,0.26948542]
["bitfinex-derivatives","BNBF0:USTF0",1751410718947,1.00686853,645.65,645.3,0.26954178]
["bitfinex-derivatives","BNBF0:USTF0",1751410751276,1.00848196,645.52,645.3,0.26954178]
["bitfinex-derivatives","BNBF0:USTF0",1751410783898,3.2873441,645.44,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751410795708,1.01083506,645.29,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751410812128,2.31434445,645.38,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751410854752,1.00829656,645.04,644.66,0.26977058]
["bitfinex-derivatives","BNBF0:USTF0",1751410866567,1.00622903,645.15,644.66,0.26977058]
["bitfinex-derivatives","BNBF0:USTF0",1751410896502,1.0090254,645.07,644.66,0.26977058]
["bitfinex-derivatives","BNBF0:USTF0",1751410914410,1.01123094,644.82,644.66,0.26977058]
["bitfinex-derivatives","BNBF0:USTF0",1751410947343,1.01110127,645.01,644.66,0.26977058]
["bitfinex-derivatives","BNBF0:USTF0",1751410972656,1.00942305,645.24,644.66,0.26977058]
["bitfinex-derivatives","BNBF0:USTF0",1751410975552,1.14989877,645.32,644.66,0.26977058]
["bitfinex-derivatives","BNBF0:USTF0",1751411007984,1.01137701,645.09,644.66,0.26977058]
["bitfinex-derivatives","BNBF0:USTF0",1751411025406,1.01020646,644.92,644.66,0.26977058]
["bitfinex-derivatives","BNBF0:USTF0",1751411059332,3.27671309,644.96,644.33,0.2699003]
["bitfinex-derivatives","BNBF0:USTF0",1751411069144,3.27901683,644.93,644.33,0.2699003]
["bitfinex-derivatives","BNBF0:USTF0",1751411111076,1.01960278,644.51,644.04,1.88803538]
["bitfinex-derivatives","BNBF0:USTF0",1751411133497,1.01640727,644.69,644.04,1.88803538]
["bitfinex-derivatives","BNBF0:USTF0",1751411154726,1.01849519,644.52,644.04,0.27003538]
["bitfinex-derivatives","BNBF0:USTF0",1751411173433,1.01910798,644.5,644.04,0.27003538]
["bitfinex-derivatives","BNBF0:USTF0",1751411205559,1.01852937,644.56,644.04,0.27003538]
["bitfinex-derivatives","BNBF0:USTF0",1751411222672,3.28594079,644.84,644.04,0.27003538]
["bitfinex-derivatives","BNBF0:USTF0",1751411233283,3.28256297,644.78,644.04,0.27003538]
["bitfinex-derivatives","BNBF0:USTF0",1751411265619,3.2890986,644.83,644.09,3.60784605]
["bitfinex-derivatives","BNBF0:USTF0",1751411293036,1.01977537,644.65,644.2,2.31384605]
["bitfinex-derivatives","BNBF0:USTF0",1751411317252,1.01955547,644.64,644.15,2.31384605]
["bitfinex-derivatives","BNBF0:USTF0",1751411336368,1.01930748,644.63,644.14,0.26994531]
["bitfinex-derivatives","BNBF0:USTF0",1751411369203,1.01932126,644.49,644.14,0.26994531]
["bitfinex-derivatives","BNBF0:USTF0",1751411377012,1.01822538,644.58,644.14,0.26994531]
["bitfinex-derivatives","BNBF0:USTF0",1751411396531,3.28443432,644.62,644.14,0.26994531]
["bitfinex-derivatives","BNBF0:USTF0",1751411429253,3.2869513,644.74,644.14,0.26994531]
["bitfinex-derivatives","BNBF0:USTF0",1751411446564,1.01900584,644.57,644.14,0.26994531]
["bitfinex-derivatives","BNBF0:USTF0",1751411481389,1.97765928,644.58,644.05,0.27008568]
["bitfinex-derivatives","BNBF0:USTF0",1751411490994,1.1556321,644.53,644.05,0.27008568]
["bitfinex-derivatives","BNBF0:USTF0",1751411531733,1.04044404,643.93,643.63,0.27016851]
["bitfinex-derivatives","BNBF0:USTF0",1751411535636,1.04010278,643.98,643.63,0.27016851]
["bitfinex-derivatives","BNBF0:USTF0",1751411574269,3.2723104,644.31,643.63,0.27016851]
["bitfinex-derivatives","BNBF0:USTF0",1751411592481,1.01085383,644.14,643.63,0.27016851]
["bitfinex-derivatives","BNBF0:USTF0",1751411601992,3.2775616,644.19,643.63,0.27016851]
["bitfinex-derivatives","BNBF0:USTF0",1751411625404,3.28302596,644.26,643.63,0.27016851]
["bitfinex-derivatives","BNBF0:USTF0",1751411653523,1.01128812,644.06,643.63,0.27016851]
["bitfinex-derivatives","BNBF0:USTF0",1751411686941,1.01760611,644.06,643.63,0.27016851]
["bitfinex-derivatives","BNBF0:USTF0",1751411697050,3.29214465,644.22,643.63,0.27016851]
["bitfinex-derivatives","BNBF0:USTF0",1751411737982,1.0172783,644.42,643.68,2.32296363]
["bitfinex-derivatives","BNBF0:USTF0",1751411747785,1.01638462,644.45,643.71,2.32296363]
["bitfinex-derivatives","BNBF0:USTF0",1751411766311,1.01732259,644.45,643.69,2.32296363]
["bitfinex-derivatives","BNBF0:USTF0",1751411803934,1.02169285,644.53,643.89,2.32296363]
["bitfinex-derivatives","BNBF0:USTF0",1751411817853,1.01848853,644.56,643.89,2.32296363]
["bitfinex-derivatives","BNBF0:USTF0",1751411850087,1.02127393,644.52,643.99,2.32296363]
["bitfinex-derivatives","BNBF0:USTF0",1751411872798,1.02132632,644.65,644.11,2.32296363]
["bitfinex-derivatives","BNBF0:USTF0",1751411901128,1.01992312,644.61,644.04,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1751411909938,1.0210205,644.64,644.15,2.32296363]
["bitfinex-derivatives","BNBF0:USTF0",1751411942769,1.02253311,644.57,644.16,2.32296363]
["bitfinex-derivatives","BNBF0:USTF0",1751411961884,1.02135035,644.51,644.0,2.32296363]
["bitfinex-derivatives","BNBF0:USTF0",1751411993910,3.28705746,644.66,644.02,2.32296363]
["bitfinex-derivatives","BNBF0:USTF0",1751412013217,3.28564644,644.61,644.0,2.32296363]
["bitfinex-derivatives","BNBF0:USTF0",1751412021722,1.01914881,644.42,643.92,2.32296363]
["bitfinex-derivatives","BNBF0:USTF0",1751412044644,1.01599839,644.78,644.13,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751412071754,1.01487758,644.78,644.13,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751412104185,1.01719786,644.69,644.12,2.32296363]
["bitfinex-derivatives","BNBF0:USTF0",1751412118996,3.28245584,644.78,644.13,2.32296363]
["bitfinex-derivatives","BNBF0:USTF0",1751412154821,1.15558322,645.14,644.3,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751412164428,1.01376875,644.91,644.3,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751412183346,2.78491152,645.7,644.3,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751412226969,1.01834328,644.81,644.22,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1751412248791,1.01853017,644.83,644.33,2.31775876]
["bitfinex-derivatives","BNBF0:USTF0",1751412267910,1.01654598,645.02,644.4,2.31775876]
["bitfinex-derivatives","BNBF0:USTF0",1751412297425,3.28332093,645.12,644.33,2.31775876]
["bitfinex-derivatives","BNBF0:USTF0",1751412320133,1.0174048,644.73,644.25,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1751412330044,1.01721224,644.93,644.25,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1751412362970,1.02396624,644.8,644.21,0.2698145]
["bitfinex-derivatives","BNBF0:USTF0",1751412387387,1.02369121,644.92,644.25,2.31775876]
["bitfinex-derivatives","BNBF0:USTF0",1751412413314,1.02013855,645.1,644.34,2.31775876]
["bitfinex-derivatives","BNBF0:USTF0",1751412423020,1.01982021,645.06,644.34,2.31775876]
["bitfinex-derivatives","BNBF0:USTF0",1751412441632,1.01838811,645.02,644.36,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1751412470662,1.01943385,645.0,644.54,2.31775876]
["bitfinex-derivatives","BNBF0:USTF0",1751412492887,1.0198461,644.99,644.59,2.31775876]
["bitfinex-derivatives","BNBF0:USTF0",1751412524115,1.01709854,645.38,644.67,2.31775876]
["bitfinex-derivatives","BNBF0:USTF0",1751412544342,2.79019196,645.66,644.34,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1751412580875,3.29454464,645.27,644.78,2.31645871]
["bitfinex-derivatives","BNBF0:USTF0",1751412590584,3.29451546,645.24,644.75,2.31645871]
["bitfinex-derivatives","BNBF0:USTF0",1751412609793,3.29167088,645.23,644.78,2.31645871]
["bitfinex-derivatives","BNBF0:USTF0",1751412634318,1.0188273,645.14,644.72,2.31645871]
["bitfinex-derivatives","BNBF0:USTF0",1751412651332,1.01870556,645.18,644.75,2.31645871]
["bitfinex-derivatives","BNBF0:USTF0",1751412694074,1.01872416,645.17,644.57,3.89045871]
["bitfinex-derivatives","BNBF0:USTF0",1751412706085,3.29129528,645.29,644.77,2.31645871]
["bitfinex-derivatives","BNBF0:USTF0",1751412736712,1.01675432,645.15,644.63,2.31645871]
["bitfinex-derivatives","BNBF0:USTF0",1751412755838,1.0174558,645.13,644.69,2.31645871]
["bitfinex-derivatives","BNBF0:USTF0",1751412788758,3.29223672,645.27,644.74,2.31645871]
["bitfinex-derivatives","BNBF0:USTF0",1751412796758,1.01914975,645.11,644.74,2.31645871]
["bitfinex-derivatives","BNBF0:USTF0",1751412816075,3.28815163,645.46,644.79,2.31645871]
["bitfinex-derivatives","BNBF0:USTF0",1751412849203,1.01558156,645.43,644.84,2.31645871]
["bitfinex-derivatives","BNBF0:USTF0",1751412866420,1.01679458,645.45,644.9,2.31645871]
["bitfinex-derivatives","BNBF0:USTF0",1751412901251,3.2902689,645.43,644.92,2.32114816]
["bitfinex-derivatives","BNBF0:USTF0",1751412919768,1.98155918,645.4,644.83,2.32114816]
["bitfinex-derivatives","BNBF0:USTF0",1751412951588,1.01622092,645.33,644.73,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1751412972302,1.01658078,645.33,644.73,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1751412979308,1.01719779,645.27,644.73,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1751413011431,3.29151511,645.37,644.77,2.32114816]
["bitfinex-derivatives","BNBF0:USTF0",1751413043971,1.15869966,645.33,644.74,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1751413061688,1.01807894,645.24,644.62,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751413072590,1.0184009,645.21,644.73,0.26972771]
["bitfinex-derivatives","BNBF0:USTF0",1751413114030,1.01698371,645.28,644.82,2.31879619]
["bitfinex-derivatives","BNBF0:USTF0",1751413130739,1.01592325,645.3,644.78,2.31879619]
["bitfinex-derivatives","BNBF0:USTF0",1751413155865,1.0161632,645.26,644.74,3.52279619]
["bitfinex-derivatives","BNBF0:USTF0",1751413174673,1.0181205,645.3,644.87,2.31879619]
["bitfinex-derivatives","BNBF0:USTF0",1751413208099,3.29138469,645.32,644.88,2.32280478]
["bitfinex-derivatives","BNBF0:USTF0",1751413215406,1.01833961,645.2,644.86,2.32280478]
["bitfinex-derivatives","BNBF0:USTF0",1751413235626,1.01808114,645.26,644.82,2.32280478]
["bitfinex-derivatives","BNBF0:USTF0",1751413267052,3.2912305,645.36,644.87,2.32280478]
["bitfinex-derivatives","BNBF0:USTF0",1751413289772,3.29120972,645.33,644.86,2.32280478]
["bitfinex-derivatives","BNBF0:USTF0",1751413318801,3.28661074,645.52,644.9,3.87280478]
["bitfinex-derivatives","BNBF0:USTF0",1751413327912,3.2866431,645.5,644.9,2.32280478]
["bitfinex-derivatives","BNBF0:USTF0",1751413369746,3.29348772,645.4,644.91,2.32280478]
["bitfinex-derivatives","BNBF0:USTF0",1751413373547,3.29357748,645.44,644.91,2.32280478]
["bitfinex-derivatives","BNBF0:USTF0",1751413398367,1.0194266,645.32,644.93,2.32280478]
["bitfinex-derivatives","BNBF0:USTF0",1751413430594,3.29790207,645.47,644.92,2.32280478]
["bitfinex-derivatives","BNBF0:USTF0",1751413462527,3.29348729,645.61,644.87,2.32280478]
["bitfinex-derivatives","BNBF0:USTF0",1751413484845,1.16031504,645.85,644.97,2.32280478]
["bitfinex-derivatives","BNBF0:USTF0",1751413489553,3.28384131,645.83,645.01,2.32280478]
["bitfinex-derivatives","BNBF0:USTF0",1751413523078,1.01615296,645.75,645.2,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751413556108,1.01654892,645.63,645.22,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751413574517,1.01730027,645.57,645.1,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751413592330,1.01698977,645.77,645.13,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751413625058,3.29413641,645.73,645.14,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751413638061,1.01669202,645.58,645.0,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751413653274,1.0155645,645.74,645.08,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751413685305,1.01471177,645.7,645.27,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751413713641,3.29431365,645.79,645.32,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751413736460,1.0163218,645.72,645.32,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751413746062,2.27796998,645.84,645.23,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751413763777,3.2809468,646.22,645.36,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751413797411,3.28051423,646.16,645.49,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751413828832,3.28764038,646.08,645.38,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1751413846844,1.01598035,645.92,645.45,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751413856050,1.01599172,645.89,645.46,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751413883782,3.29060542,645.98,645.51,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751413905906,1.01527653,645.91,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751413938232,1.01513142,645.84,645.46,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751413953037,1.01513133,645.94,645.47,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751413988262,1.01284903,645.92,645.51,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751413997274,3.28730286,646.08,645.54,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414015990,1.01124278,646.02,645.48,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414057316,1.01181992,645.86,645.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751414066520,1.01041866,645.92,645.35,1.72543013]
["bitfinex-derivatives","BNBF0:USTF0",1751414099458,1.00869116,645.76,645.35,0.26943013]
["bitfinex-derivatives","BNBF0:USTF0",1751414126676,1.01046984,645.85,645.35,0.26943013]
["bitfinex-derivatives","BNBF0:USTF0",1751414149198,1.01084381,645.78,645.35,0.26943013]
["bitfinex-derivatives","BNBF0:USTF0",1751414158312,1.16040459,646.14,645.4,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414177026,2.31345465,646.18,645.37,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414216248,1.01199171,645.99,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414242668,3.28807827,645.99,645.51,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414261280,3.28813321,646.04,645.48,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414285697,1.01245113,645.95,645.53,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414291700,1.01245249,645.88,645.49,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414291999,1.01245249,645.87,645.49,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414292202,1.16040459,646.07,645.49,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414292404,3.28796408,646.06,645.49,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414292604,3.28796408,646.05,645.49,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414292807,3.28796408,646.04,645.49,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414293007,3.28796408,646.03,645.49,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414293208,3.28796408,646.02,645.49,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414293408,3.28796408,646.01,645.49,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414293706,3.28796408,646.0,645.49,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414293906,3.28796408,645.99,645.49,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414294212,3.28796408,645.98,645.49,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414294408,1.01244826,645.97,645.49,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414294605,1.16040459,646.07,645.49,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414294606,1.01244826,645.96,645.49,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414294807,1.01244826,645.95,645.49,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414295111,1.01244826,645.94,645.49,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414295311,1.01244826,645.93,645.49,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414295512,1.01244826,645.92,645.49,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414295712,1.01244826,645.91,645.49,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414295908,1.01244826,645.9,645.49,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414296210,1.01244826,645.89,645.49,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414296408,1.01244826,645.88,645.49,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414296612,1.01244826,645.87,645.49,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414296815,1.01244468,645.86,645.46,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414297015,1.16040459,646.08,645.46,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414297316,3.28796779,646.07,645.46,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414297513,3.28796779,646.06,645.46,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414297810,3.28796779,646.05,645.46,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414298015,3.28796779,646.04,645.46,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414298214,3.28796779,646.03,645.45,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414298412,3.28796779,646.02,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414298612,3.28796779,646.01,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414298815,3.28796891,646.0,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414299015,1.97858569,645.99,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414299215,1.01244468,645.98,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414299416,1.01244468,645.97,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414299616,1.01244468,645.96,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414299911,1.01244468,645.95,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414300116,1.01244468,645.94,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414300412,1.01244468,645.93,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414300615,1.01244468,645.92,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414300814,1.01244468,645.91,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414301012,1.01244468,645.9,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414301312,1.01244468,645.89,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414301517,1.01244468,645.88,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414301717,1.01244468,645.87,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414301917,1.01244468,645.86,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414302113,1.01244468,645.85,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414302414,1.16040459,646.1,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414302618,3.28797487,646.09,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414302914,3.28797487,646.08,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414303117,3.28797487,646.07,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414303313,3.28797487,646.06,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414303513,3.28797487,646.05,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414303715,3.28797487,646.04,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414303913,3.28797487,646.03,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414304118,3.28797487,646.02,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414304417,3.28797487,646.01,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414304614,1.97859119,646.0,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414304814,1.01244901,645.99,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414305014,1.01244901,645.98,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414305213,1.01244901,645.97,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414305416,1.01244901,645.96,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414305614,1.01244901,645.95,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414305811,1.01244901,645.94,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414306013,1.01244901,645.93,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414306214,1.01244901,645.92,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414306517,1.01244901,645.91,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414306714,1.01244901,645.9,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414306917,1.01244901,645.89,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414307118,1.01244901,645.88,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414307416,1.01244901,645.87,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414307616,1.01244901,645.86,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414307814,1.01244901,645.85,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414308018,1.16040459,646.09,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414308216,1.16040459,646.07,645.47,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414308515,3.2884874,646.06,645.46,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414308719,3.2884874,646.05,645.46,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414309021,3.2884874,646.04,645.47,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414309320,3.2884874,646.03,645.47,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414309517,3.2884874,646.02,645.47,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414309816,3.2884874,646.01,645.47,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414310018,3.2884874,646.0,645.47,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414310220,3.2884874,645.99,645.47,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414310417,1.16040459,646.08,645.47,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414310418,1.97858229,645.98,645.47,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414310619,1.01244496,645.97,645.47,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414310820,1.01244496,645.96,645.47,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414311121,1.01244496,645.95,645.48,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414311319,1.01244496,645.94,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414311618,1.01244496,645.93,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414311818,1.01244496,645.92,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414312019,1.01244496,645.91,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414312225,1.01244496,645.9,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414312418,1.01244496,645.89,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414312618,1.01244496,645.88,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414312824,1.01244496,645.87,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414313020,1.16040459,646.07,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414313219,3.2888894,646.06,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414313418,3.2888894,646.05,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414313623,3.2888894,646.04,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414313922,3.2888894,646.03,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414314122,3.2888894,646.02,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414314320,3.2888894,646.01,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414314521,3.2888894,646.0,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414314720,3.2888894,645.99,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414315019,3.2888894,645.99,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414315020,3.28888946,645.98,645.51,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414315224,3.28888946,645.98,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414315225,1.01262718,645.97,645.49,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414315418,1.01262718,645.96,645.49,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414315720,1.01262718,645.95,645.49,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414316022,1.01262718,645.94,645.49,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414316220,1.01262718,645.93,645.49,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414316420,1.01262718,645.92,645.48,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414316619,1.01262718,645.91,645.48,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414316918,1.01262718,645.9,645.48,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414317222,1.01262718,645.89,645.48,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414317422,1.01262718,645.88,645.48,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414317623,1.01262718,645.87,645.48,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414317830,1.16040459,646.07,645.48,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414318029,3.2888882,646.06,645.48,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414318229,3.2888882,646.05,645.48,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414318426,3.2888882,646.04,645.48,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414318631,3.2888882,646.03,645.48,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414318828,3.2888882,646.02,645.48,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414319029,3.2888882,646.01,645.48,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414319328,3.2888882,646.01,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414319329,3.2888882,646.0,645.49,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414319524,3.2888882,645.99,645.48,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414319727,1.01262634,645.98,645.48,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414319926,1.01262634,645.97,645.48,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414320128,1.01262634,645.96,645.48,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414320330,1.01262634,645.95,645.48,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414320528,1.01262634,645.94,645.48,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414320730,1.01262634,645.93,645.48,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414321026,1.01262634,645.92,645.48,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414321230,1.01262634,645.91,645.48,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414321427,1.01262634,645.9,645.48,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414321630,1.01262634,645.89,645.48,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414321832,1.01262634,645.88,645.49,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414322031,1.01262634,645.87,645.49,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414322231,1.16040459,646.07,645.49,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414322428,3.28888682,646.06,645.48,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414322632,3.28888682,646.05,645.49,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414322830,3.28888682,646.04,645.48,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414323128,3.28888682,646.03,645.47,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414323329,3.28888682,646.02,645.47,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414323530,3.28888682,646.01,645.47,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414323728,3.28888682,646.0,645.47,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414324028,3.28888682,645.99,645.47,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414324329,3.28888682,645.98,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414324635,1.01262557,645.97,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414324834,1.01262557,645.96,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414325034,1.01262557,645.95,645.49,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414325230,1.01262557,645.94,645.51,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414325534,1.01262557,645.93,645.51,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414325728,1.01262557,645.92,645.51,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414325930,1.01262557,645.91,645.51,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414326236,1.01262557,645.9,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414326535,1.01262557,645.89,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414326732,1.01262557,645.88,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414326937,1.01262557,645.87,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414327138,1.16040459,646.07,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414327336,3.28888604,646.06,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414327538,3.28888604,646.05,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414327735,3.28888604,646.04,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414327936,3.28888604,646.03,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414328142,3.28888604,646.02,645.51,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414328340,3.28888604,646.01,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414328542,3.28888604,646.0,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414328736,3.28888604,645.99,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414329036,3.28888604,645.98,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414329241,1.01262522,645.97,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414329441,1.01262522,645.96,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414329641,1.01262522,645.95,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414329835,1.01262522,645.94,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414330038,1.01262522,645.93,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414330338,1.01262522,645.92,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414330539,1.01262522,645.91,645.51,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414330742,1.01262522,645.9,645.51,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414331041,1.01262522,645.89,645.51,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414331243,1.01262522,645.88,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414331542,1.01262522,645.87,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414331739,1.16040459,646.07,645.49,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414332039,3.28888511,646.06,645.49,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414332244,3.28888511,646.05,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414332442,3.28888511,646.04,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414332644,3.28888511,646.03,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414332839,3.28888511,646.02,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414333041,3.28888511,646.01,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414333245,3.28888511,646.0,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414333541,3.28888511,645.99,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414333742,3.28888511,645.98,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414333943,1.01262449,645.97,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414334141,1.01262449,645.96,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414334441,1.01262449,645.95,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414334645,1.01262449,645.94,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414334843,1.01262449,645.93,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414335044,1.01262449,645.92,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414335245,1.01262449,645.91,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414335449,1.01262449,645.9,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414335648,1.01262449,645.89,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414335849,1.01262449,645.88,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414336045,1.01262449,645.87,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414336250,1.16040459,646.06,645.53,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414336450,3.2884225,646.05,645.53,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414336645,3.2884225,646.04,645.53,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414336846,3.2884225,646.03,645.53,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414337046,3.2884225,646.02,645.53,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414337350,3.2884225,646.01,645.53,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414337551,3.2884225,646.0,645.53,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414337750,3.2884225,645.99,645.53,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414337946,3.2884225,645.98,645.53,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414338146,1.01262407,645.97,645.53,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414338344,1.01262407,645.96,645.53,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414338547,1.01262407,645.95,645.53,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414338747,1.01262407,645.94,645.53,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414339050,1.01262407,645.93,645.53,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414339251,1.01262407,645.92,645.53,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414339550,1.01262407,645.91,645.53,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414339750,1.01262407,645.9,645.53,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414339945,1.01262407,645.89,645.53,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414340150,1.01262407,645.88,645.53,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414340349,1.01262407,645.87,645.53,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414340646,3.85199758,646.69,645.43,0.26938529]
["bitfinex-derivatives","BNBF0:USTF0",1751414340647,1.16040459,646.07,645.51,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414340848,3.2883777,646.06,645.51,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414341048,3.2883777,646.05,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414341249,3.2883777,646.04,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414341448,3.2883777,646.03,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414341750,3.2883777,646.02,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414341948,3.2883777,646.01,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414342153,3.2883777,646.0,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414342350,3.2883777,645.99,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414342655,1.97894874,645.98,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414342855,1.01262382,645.97,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414343051,1.01262382,645.96,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414343256,1.01262382,645.95,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414343454,1.01262382,645.94,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414343658,1.01262382,645.93,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414343857,1.01262382,645.92,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414344154,1.01262382,645.91,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414344357,1.01262382,645.9,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414344557,1.01262382,645.89,645.49,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414344854,1.01262382,645.88,645.46,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414345054,1.01262382,645.87,645.46,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414345355,1.16040459,646.09,645.46,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414345554,3.2875909,646.08,645.46,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414345751,1.97854948,646.07,645.45,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414345954,1.01252842,646.06,645.46,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414346154,1.01252842,646.05,645.46,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414346358,1.01252842,646.04,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414346655,1.01252842,646.03,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414346854,1.01252842,646.02,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414347053,1.01252842,646.01,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414347255,1.01252842,646.0,645.51,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414347556,1.01252842,645.99,645.51,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414347754,1.01252842,645.98,645.51,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414347954,1.01252842,645.97,645.51,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414348157,1.01252842,645.96,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414348359,1.01252842,645.95,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414348659,1.16040459,646.18,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414348856,3.28561957,646.17,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414349056,3.28561957,646.16,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414349256,3.28561957,646.15,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414349555,1.16040459,646.18,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414349556,3.28561957,646.14,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414349859,3.28561957,646.13,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414350156,3.28561957,646.12,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414350359,3.28561957,646.11,645.49,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414350556,3.28561957,646.1,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414350762,1.97731128,646.09,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414350962,1.01184352,646.08,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414351257,1.01184352,646.07,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414351458,1.01184352,646.06,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414351757,1.01184352,646.05,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414351961,1.01184352,646.04,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414352257,1.01184352,646.03,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414352462,1.01184352,646.02,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414352766,1.01184352,646.01,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414352963,1.01184352,646.0,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414353158,1.01184352,645.99,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414353363,1.01184352,645.98,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414353561,1.01184352,645.97,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414353759,1.16040459,646.19,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414354057,3.28420439,646.18,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414354257,3.28420439,646.17,645.5,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414354460,3.28420439,646.16,645.51,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414354660,3.28420439,646.15,645.51,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414354858,3.85199758,646.9,645.3,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751414354859,3.28420439,646.14,645.54,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414355056,3.28420439,646.13,645.54,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414355260,3.28420439,646.12,645.54,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414355459,3.28420439,646.11,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414355659,3.28420439,646.1,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414355963,1.97642469,646.09,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414356160,1.011347,646.08,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414356360,1.011347,646.07,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414356663,1.011347,646.06,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414356963,1.011347,646.05,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414357159,1.011347,646.04,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414357364,1.011347,646.03,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414357564,1.011347,646.02,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414357760,1.011347,646.01,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414357968,1.011347,646.0,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414358169,1.011347,645.99,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414358370,1.16040459,646.18,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414358567,3.28338257,646.17,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414358771,3.28338257,646.16,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414359069,3.28338257,646.15,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414359264,3.28338257,646.14,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414359470,3.28338257,646.13,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414359671,3.28338257,646.12,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414359871,3.28338257,646.11,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414360071,3.28338257,646.1,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414360371,1.0110699,646.09,645.56,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414360566,1.0110699,646.08,645.56,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414360771,1.0110699,646.07,645.56,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414360970,1.0110699,646.06,645.56,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414361168,1.0110699,646.05,645.56,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414361369,1.0110699,646.04,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414361574,1.0110699,646.03,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414361769,1.0110699,646.02,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414361968,1.0110699,646.01,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414362173,1.0110699,646.0,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414362375,1.0110699,645.99,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414362573,1.16040459,646.19,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414362774,3.28294661,646.18,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414362971,3.28294661,646.17,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414363172,3.28294661,646.16,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414363373,3.28294661,646.15,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414363576,3.28294661,646.14,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414363776,3.28294661,646.13,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414363977,3.28294661,646.12,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414364176,3.28294661,646.11,645.52,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414364375,1.97564736,646.1,645.53,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414364576,1.01092401,646.09,645.53,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414364775,1.01092401,646.08,645.54,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414364974,1.01092401,646.07,645.54,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414365172,1.01092401,646.06,645.54,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414365375,1.01092401,646.05,645.54,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414365577,1.01092401,646.04,645.54,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414365777,1.01092401,646.03,645.54,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414365975,1.01092401,646.02,645.54,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414366177,1.15842853,646.19,645.54,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414366178,1.01092401,646.01,645.54,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414366375,1.01092401,646.0,645.54,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414366575,1.15842853,646.19,645.54,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414366777,3.28281334,646.18,645.54,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414366976,3.28281334,646.17,645.54,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414367181,3.28281334,646.16,645.54,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414367477,3.28281334,646.15,645.54,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414367677,3.28281334,646.14,645.54,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414367884,3.28281334,646.13,645.54,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414368078,3.28281334,646.12,645.54,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414368277,3.28281334,646.11,645.54,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414368482,1.97546251,646.1,645.54,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414368782,1.01082267,646.09,645.54,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414368982,1.01082267,646.08,645.54,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414369182,1.01082267,646.07,645.54,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414369479,1.01082267,646.06,645.54,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414369678,1.01082267,646.05,645.54,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414369881,1.01082267,646.04,645.54,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414370079,1.01082267,646.03,645.54,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414370282,1.01082267,646.02,645.54,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414370482,1.01082267,646.01,645.54,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414370782,1.01082267,646.0,645.54,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414371078,1.15842853,646.19,645.54,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414371277,3.28262135,646.18,645.54,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414371481,3.28262135,646.17,645.54,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414371779,3.28262135,646.16,645.54,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414371981,3.28262135,646.15,645.54,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414372183,3.28262135,646.14,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414372482,3.28262135,646.13,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414372682,3.28262135,646.12,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414372882,3.28262135,646.11,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414373083,3.28262135,646.1,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414373283,1.01075741,646.09,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414373579,1.01075741,646.08,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414373779,1.01075741,646.07,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414374079,1.01075741,646.06,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414374282,1.01075741,646.05,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414374482,1.01075741,646.04,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414374680,1.01075741,646.03,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414374980,1.01075741,646.02,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414375178,1.01075741,646.01,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414375384,1.01075741,646.0,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414375683,1.15842853,646.19,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414375982,3.28236235,646.18,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414376192,3.28236235,646.17,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414376484,3.28236235,646.16,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414376684,3.28236235,646.15,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414376883,3.28236235,646.14,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414377085,3.28236235,646.13,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414377282,3.28236235,646.12,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414377482,3.28236235,646.11,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414377686,3.28236235,646.1,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414377883,1.01051359,646.09,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414378087,1.01051359,646.08,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414378383,1.01051359,646.07,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414378586,1.01051359,646.06,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414378883,1.01051359,646.05,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414379083,1.01051359,646.04,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414379287,1.01051359,646.03,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414379488,1.01051359,646.02,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414379687,1.01051359,646.01,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414379886,1.01051359,646.0,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414380187,1.15842853,646.19,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414380388,3.28246933,646.18,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414380590,3.28246933,646.17,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414380789,3.28246933,646.16,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414380990,3.28246933,646.15,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414381190,3.28246933,646.14,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414381390,3.28246933,646.13,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414381592,3.28246933,646.12,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414381786,3.28246933,646.11,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414381992,3.28246933,646.1,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414382188,1.01053818,646.09,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414382491,1.01053818,646.08,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414382688,1.01053818,646.07,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414382891,1.01053818,646.06,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414383087,1.01053818,646.05,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414383292,1.01053818,646.04,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414383490,1.01053818,646.03,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414383792,1.01053818,646.02,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414384090,1.01053818,646.01,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414384288,1.01053818,646.0,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414384493,1.15842853,646.19,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414384789,3.28270447,646.18,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414385094,3.28270447,646.17,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414385290,3.28270447,646.16,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414385494,3.28270447,646.15,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414385690,3.28270447,646.14,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414385891,3.28270447,646.13,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414386095,3.28270447,646.12,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414386295,3.28270447,646.11,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414386497,3.28270447,646.1,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414386798,1.01059669,646.09,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414386997,1.01059669,646.08,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414387194,1.01059669,646.07,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414387400,1.01059669,646.06,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414387698,1.01059669,646.05,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414387996,1.01059669,646.04,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414388195,1.01059669,646.03,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414388397,1.01059669,646.02,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414388597,1.01059669,646.01,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414388894,1.01059669,646.0,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414389097,1.15842853,646.18,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414389295,3.28312868,646.17,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414389495,3.28312868,646.16,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414389699,3.28312868,646.15,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414389999,3.28312868,646.14,645.55,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414390196,3.28312868,646.13,645.56,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414390395,3.28312868,646.12,645.56,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414390601,3.28312868,646.11,645.56,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414390799,3.28312868,646.1,645.56,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414390999,1.97551377,646.09,645.56,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414391299,1.01070117,646.08,645.56,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414391496,1.01070117,646.07,645.56,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414391700,1.01070117,646.06,645.56,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414391895,1.01070117,646.05,645.56,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414392199,1.01070117,646.04,645.56,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414392495,1.01070117,646.03,645.56,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414392698,1.01070117,646.02,645.56,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414392900,1.01070117,646.01,645.56,2.30844381]
["bitfinex-derivatives","BNBF0:USTF0",1751414393201,1.01070117,646.0,645.49,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751414393397,1.01070117,645.99,645.49,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751414393598,1.01070117,645.98,645.49,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751414393796,1.01070117,645.97,645.49,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751414393997,1.15842853,646.22,645.49,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751414394195,3.28363883,646.21,645.49,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751414394400,3.28363883,646.2,645.49,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751414394596,3.28363883,646.19,645.49,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751414394796,3.28363883,646.18,645.49,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751414395001,3.28363883,646.17,645.49,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751414395199,3.28363883,646.16,645.49,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751414395499,3.28363883,646.15,645.49,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751414395698,3.28363883,646.14,645.49,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751414395904,3.28363883,646.13,645.49,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751414396203,3.28363883,646.12,645.49,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751414396400,1.97587551,646.11,645.49,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751414396599,1.15842853,646.22,645.49,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751414396600,1.01088052,646.1,645.49,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751414396801,1.01088052,646.09,645.49,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751414397103,1.01088052,646.08,645.49,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751414397303,1.01088052,646.07,645.49,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751414397503,1.01088052,646.06,645.49,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751414397700,1.01088052,646.05,645.49,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751414397903,1.01088052,646.04,645.49,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751414398104,1.01088052,646.03,645.49,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751414398305,1.01088052,646.02,645.49,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751414398604,1.01088052,646.01,645.49,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751414398807,1.01088052,646.0,645.49,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751414399104,1.01088052,645.99,645.49,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751414399304,1.01088052,645.98,645.49,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751414399499,1.01088052,645.97,645.49,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751414399701,1.01088052,645.96,645.49,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751414399903,1.01088052,645.95,645.49,1.644]