{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":201206,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1751155202803,3.3829203,648.64,648.25,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155203103,2.78632371,648.63,648.25,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155203409,2.78632371,648.62,648.25,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155203707,2.78632371,648.61,648.25,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155203903,2.78632371,648.6,648.25,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155204108,2.78632371,648.59,648.25,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155204307,2.78632371,648.58,648.25,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155204601,2.78632371,648.57,648.25,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155204807,2.78632371,648.56,648.25,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155205107,2.78632371,648.55,648.25,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155205308,2.78632371,648.54,648.25,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155205508,2.78632371,648.53,648.25,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155205707,2.78632371,648.52,648.25,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155206007,2.78632371,648.51,648.25,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155206304,2.78632371,648.5,648.25,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155206608,2.78632371,648.49,648.25,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155206907,2.78632371,648.48,648.25,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155207102,2.78632371,648.47,648.25,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155207305,2.78632371,648.46,648.25,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155207508,2.78632371,648.45,648.25,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155207705,1.54132127,648.44,648.25,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155208009,0.5966124,648.68,648.25,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155208210,2.78636797,648.67,648.25,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155208508,3.38298037,648.66,648.21,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155208711,3.38298037,648.65,648.21,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155209010,2.78636797,648.64,648.21,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155209211,2.78636797,648.63,648.2,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155209511,2.78636797,648.62,648.19,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155209708,2.78636797,648.61,648.19,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155209911,2.78636797,648.6,648.19,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155210108,2.78636797,648.59,648.19,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155210309,2.78636797,648.58,648.19,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155210509,2.78636797,648.57,648.19,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155210809,2.78636797,648.56,648.19,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155211010,2.78636797,648.55,648.19,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155211208,2.78636797,648.55,648.33,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155211517,1.15398938,648.86,648.33,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155213112,1.15398938,648.87,648.33,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155213311,1.15398938,648.86,648.33,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155215112,1.54132053,648.54,648.33,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155215416,2.78659127,648.53,648.33,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155215616,1.15398938,648.86,648.33,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155215818,2.78617546,648.85,648.34,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155216015,3.38263689,648.84,648.34,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155216319,3.38263689,648.83,648.34,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155216516,3.38263689,648.82,648.34,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155216819,3.38263689,648.81,648.34,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155217016,3.38263689,648.8,648.34,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155217222,3.38263689,648.79,648.33,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155217423,3.38263689,648.78,648.34,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155217620,3.38263689,648.77,648.34,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155217820,3.38263689,648.76,648.34,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155218021,3.38263689,648.75,648.34,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155218222,3.38263689,648.74,648.36,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155218427,2.78617546,648.73,648.36,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155218627,2.78617546,648.72,648.36,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155218827,2.78617546,648.71,648.36,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155219029,2.78617546,648.7,648.38,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155219224,2.78617546,648.69,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155219526,2.78617546,648.68,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155219827,2.78617546,648.67,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155220022,2.78617546,648.66,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155220224,2.78617546,648.65,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155220428,2.78617546,648.64,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155220627,2.78617546,648.63,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155220824,2.78617546,648.62,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155221023,2.78617546,648.61,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155221223,2.78617546,648.6,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155221427,2.78617546,648.59,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155221627,2.78617546,648.58,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155221924,2.78617546,648.57,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155222224,2.78617546,648.56,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155222423,2.78617546,648.55,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155222623,2.78617546,648.54,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155222825,2.78617546,648.53,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155223026,2.78617546,648.52,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155223224,1.54131288,648.51,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155223423,0.59655262,648.82,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155223624,2.78636565,648.81,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155223924,3.38291827,648.8,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155224226,3.38291827,648.79,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155224529,3.38291827,648.78,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155224726,3.38291827,648.77,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155224929,3.38291827,648.76,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155225227,3.38291827,648.75,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155225430,3.38291827,648.74,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155225629,3.38291827,648.73,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155225827,3.38291827,648.72,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155226026,2.78636565,648.71,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155226326,2.78636565,648.7,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155226528,2.78636565,648.69,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155226830,2.78636565,648.68,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155227131,2.78636565,648.67,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155227328,2.78636565,648.66,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155227532,2.78636565,648.65,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155227734,2.78636565,648.64,648.2,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155228031,2.78636565,648.63,648.2,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155228233,1.24504545,648.62,648.2,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155228429,1.24504545,648.61,648.2,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155228631,0.596604,648.9,648.2,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155228830,1.15398938,648.91,648.2,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155228831,2.786348,648.89,648.2,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155229132,3.382952,648.88,648.2,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155229433,3.382952,648.87,648.2,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155229633,3.382952,648.86,648.19,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155229836,3.382952,648.85,648.19,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155230034,3.38289484,648.84,648.3,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155230338,3.38289484,648.83,648.34,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155230538,3.38289484,648.82,648.34,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155230838,3.38289484,648.81,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155231034,3.38289484,648.8,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155231337,3.38289484,648.79,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155231534,2.786348,648.78,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155231835,2.786348,648.77,648.46,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155232037,2.786348,648.76,648.46,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155232235,2.786348,648.75,648.46,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155232539,2.786348,648.74,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155232738,2.786348,648.73,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155232936,2.786348,648.72,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155233139,2.786348,648.71,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155233339,2.786348,648.7,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155233539,1.15398938,648.91,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155233540,2.786348,648.69,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155233839,2.786348,648.68,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155234040,2.786348,648.67,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155234238,2.786348,648.66,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155234439,2.786348,648.65,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155234643,2.786348,648.64,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155234841,2.786348,648.63,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155235044,2.786348,648.62,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155235242,2.786348,648.61,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155235442,2.786348,648.6,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155235644,2.786348,648.59,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155235844,1.15398938,648.91,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155236044,2.78575077,648.9,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155236246,3.38206804,648.89,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155236446,3.38206804,648.88,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155236741,3.38206804,648.87,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155237043,3.38206804,648.86,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155237242,3.38206804,648.85,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155237443,3.38206804,648.84,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155237644,3.38206804,648.83,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155237844,3.38206804,648.82,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155238042,3.38206804,648.81,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155238245,2.78575077,648.8,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155238452,2.78575077,648.79,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155238648,2.78575077,648.78,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155238845,2.78575077,648.77,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155239046,2.78575077,648.76,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155239249,2.78575077,648.75,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155239449,2.78575077,648.74,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155239649,2.78575077,648.73,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155239846,2.78575077,648.72,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155240051,2.78575077,648.71,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155240245,2.78575077,648.7,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155240452,2.78575077,648.69,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155240652,2.78575077,648.68,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155240851,2.78575077,648.67,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155241151,2.78575077,648.66,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155241352,2.78575077,648.65,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155241552,2.78575077,648.64,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155241752,2.78575077,648.63,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155241952,2.78575077,648.62,648.39,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155242151,2.78575077,648.61,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155242350,2.78575077,648.6,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155242551,1.15398938,648.93,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155242757,3.93944844,648.92,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155242951,4.53562627,648.91,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155243255,3.38163689,648.9,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155243452,3.38163689,648.89,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155243652,3.38163689,648.88,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155243854,3.38163689,648.87,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155244052,3.38163689,648.86,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155244253,3.38163689,648.85,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155244453,3.38163689,648.84,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155244653,3.38163689,648.83,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155244856,3.38163689,648.82,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155245153,3.38163689,648.81,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155245356,2.78545906,648.8,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155245556,2.78545906,648.79,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155245756,2.78545906,648.78,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155245952,2.78545906,648.77,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155246156,2.78545906,648.76,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155246456,2.78545906,648.75,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155246654,2.78545906,648.74,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155246953,2.78545906,648.73,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155247152,2.78545906,648.72,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155247452,2.78545906,648.71,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155247655,2.78545906,648.7,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155247852,2.78545906,648.69,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155248055,2.78545906,648.68,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155248256,2.78545906,648.67,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155248456,2.78545906,648.66,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155248751,2.78545906,648.65,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155248956,2.78545906,648.64,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155249156,2.78545906,648.63,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155249353,2.78545906,648.62,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155249555,2.78545906,648.61,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155249761,2.78545906,648.6,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155249954,2.78545906,648.59,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155250158,1.15398938,648.92,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155250355,2.78514001,648.91,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155250658,3.38118571,648.9,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155250858,3.38118571,648.89,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155251055,3.38118571,648.88,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155251255,3.38118571,648.87,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155251458,3.38118571,648.86,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155251657,3.38118571,648.85,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155251857,3.38118571,648.84,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155252055,3.38118571,648.83,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155252259,3.38118571,648.82,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155252455,3.38118571,648.81,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155252659,2.78514001,648.8,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155252860,2.78514001,648.79,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155253160,2.78514001,648.78,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155253459,2.78514001,648.77,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155253656,2.78514001,648.76,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155253855,2.78514001,648.75,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155254156,2.78514001,648.74,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155254356,2.78514001,648.73,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155254560,2.78514001,648.72,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155254758,2.78514001,648.71,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155255062,2.78514001,648.7,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155255258,2.78514001,648.69,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155255458,2.78514001,648.68,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155255663,2.78514001,648.67,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155255863,2.78514001,648.66,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155256162,2.78514001,648.65,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155256360,2.78514001,648.64,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155256564,2.78514001,648.63,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155256765,2.78514001,648.62,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155256962,2.78514001,648.61,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155257261,2.78514001,648.6,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155257467,1.54119069,648.59,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155257667,0.59604194,648.91,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155257861,2.78513154,648.9,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155258066,3.38117348,648.89,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155258266,3.38117348,648.88,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155258464,3.38117348,648.87,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155258667,3.38117348,648.86,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155258863,3.38117348,648.85,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155259064,3.38117348,648.84,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155259363,3.38117348,648.83,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155259567,3.38117348,648.82,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155259767,3.38117348,648.81,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155259964,2.78513154,648.8,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155260168,2.78513154,648.79,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155260369,2.78513154,648.78,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155260569,2.78513154,648.77,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155260869,2.78513154,648.76,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155261069,2.78513154,648.75,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155261270,2.78513154,648.74,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155261469,2.78513154,648.73,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155261674,2.78513154,648.72,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155261970,2.78513154,648.71,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155262174,2.78513154,648.7,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155262374,2.78513154,648.69,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155262574,2.78513154,648.68,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155262771,2.78513154,648.67,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155262976,2.78513154,648.66,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155263171,2.78513154,648.65,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155263471,2.78513154,648.64,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155263672,2.78513154,648.63,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155263872,2.78513154,648.62,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155264171,2.78513154,648.61,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155264372,2.78513154,648.6,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155264577,1.15345353,648.93,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155264770,2.78517297,648.92,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155264974,3.38123476,648.91,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155265275,3.38123476,648.91,648.3,2.31066663]
["bitfinex-derivatives","BNBF0:USTF0",1751155265276,3.38123476,648.9,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155265573,3.38123476,648.89,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155265772,3.38123476,648.88,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155265975,3.38123476,648.87,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155266169,1.15345353,648.92,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155266170,3.38123476,648.86,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155266374,3.38123476,648.85,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155266575,3.38123476,648.84,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155266772,3.38123476,648.83,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155266976,3.38123476,648.82,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155267174,3.38123476,648.81,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155267476,2.78517297,648.8,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155267678,2.78517297,648.79,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155267872,2.78517297,648.78,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155268173,2.78517297,648.77,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155268378,2.78517297,648.76,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155268575,2.78517297,648.75,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155268779,2.78517297,648.74,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155268979,2.78517297,648.73,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155269180,2.78517297,648.72,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155269480,2.78517297,648.71,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155269675,2.78517297,648.7,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155269881,2.78517297,648.69,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155270077,2.78517297,648.68,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155270278,2.78517297,648.67,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155270476,2.78517297,648.66,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155270680,2.78517297,648.65,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155270881,2.78517297,648.64,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155271077,2.78517297,648.63,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155271281,2.78517297,648.62,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155271578,2.78517297,648.61,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155271779,2.78517297,648.6,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155271983,2.78517297,648.59,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155272183,1.15345353,648.92,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155272482,2.78531235,648.91,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155272678,3.38145175,648.9,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155272878,3.38145175,648.89,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155273078,3.38145175,648.88,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155273276,3.38145175,648.87,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155273479,3.38145175,648.86,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155273682,3.38145175,648.85,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155273879,3.38145175,648.84,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155274184,3.38145175,648.83,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155274384,3.38145175,648.82,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155274679,1.15345353,648.92,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155274680,3.38145175,648.81,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155274882,3.38145175,648.8,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155275080,2.78531235,648.79,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155275384,1.53865251,649.02,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155275385,2.78531235,648.78,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155275581,2.78531235,648.77,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155275784,2.78531235,648.76,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155276080,2.78531235,648.75,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155276285,1.15345353,648.91,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155276286,2.78531235,648.74,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155276585,2.78531235,648.73,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155276881,2.78531235,648.72,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155277082,1.54118896,648.71,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155277282,2.7854192,648.7,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155277484,2.7854192,648.69,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155277683,2.7854192,648.68,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155277886,2.7854192,648.67,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155278083,2.7854192,648.66,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155278386,2.7854192,648.65,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155278583,2.7854192,648.64,648.3,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1751155278787,1.24423024,648.63,648.3,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1751155279086,1.24423024,648.62,648.33,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155279288,0.59629513,648.96,648.37,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155279587,2.78556175,648.95,648.37,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155279787,3.38185688,648.94,648.37,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155279989,3.38185688,648.93,648.37,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155280287,3.38185688,648.92,648.37,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155280484,3.38185688,648.91,648.37,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155280783,3.38185688,648.9,648.36,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155280988,3.38185688,648.89,648.36,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155281185,3.38185688,648.88,648.36,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155281383,3.38185688,648.87,648.36,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155281588,3.38185688,648.86,648.36,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155281784,3.38185688,648.85,648.36,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155282085,3.38185688,648.84,648.36,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155282389,2.78556175,648.83,648.36,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155282589,2.78556175,648.82,648.36,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155282886,2.78556175,648.81,648.36,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155283092,2.78556175,648.8,648.36,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155283291,2.78556175,648.79,648.36,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155283490,2.78556175,648.78,648.36,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155283691,2.78556175,648.77,648.35,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155283891,2.78556175,648.76,648.35,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155284093,2.78556175,648.75,648.35,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155284293,2.78556175,648.74,648.35,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155284494,2.78556175,648.73,648.35,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155284793,2.78556175,648.72,648.35,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155284990,2.78556175,648.71,648.35,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155285290,2.78556175,648.7,648.35,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155285493,2.78556175,648.69,648.35,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155285695,2.78556175,648.68,648.35,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155285892,2.78556175,648.67,648.35,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155286192,2.78556175,648.66,648.35,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155286393,2.78556175,648.65,648.35,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155286589,0.26829701,649.17,648.33,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155286590,2.78556175,648.64,648.33,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155286791,2.78556175,648.63,648.33,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155286991,1.24438896,648.62,648.3,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1751155287194,1.24438896,648.61,648.3,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1751155287494,1.24533182,648.6,648.3,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1751155288193,2.1378015,649.01,648.3,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1751155288397,1.54117258,649.0,648.3,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1751155288693,1.54117258,648.99,648.3,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1751155288996,1.54117258,648.98,648.3,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1751155289396,1.15345353,649.1,648.3,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1751155290194,1.24536185,649.09,648.3,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1751155290495,2.78635059,649.08,648.3,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1751155290697,3.38311886,649.07,648.3,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1751155290992,3.38311886,649.06,648.3,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1751155291197,3.38311886,649.05,648.3,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1751155291394,3.38311886,649.04,648.3,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1751155291697,3.38311886,649.03,648.3,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1751155291998,3.38311886,649.02,648.3,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1751155292292,3.38311886,649.01,648.3,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1751155292497,3.38311886,649.0,648.3,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1751155292796,3.38311886,648.99,648.3,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1751155292995,3.38311886,648.98,648.3,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1751155293198,3.38311886,648.97,648.3,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1751155293395,3.38311886,648.96,648.3,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1751155293698,3.38311886,648.95,648.3,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1751155293899,3.38311886,648.94,648.3,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1751155294198,3.38311886,648.93,648.3,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1751155294399,3.38311886,648.92,648.3,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1751155294595,2.78635059,648.91,648.3,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1751155294795,2.78635059,648.9,648.3,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1751155294995,2.78635059,648.89,648.3,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1751155295195,2.78635059,648.88,648.3,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1751155295396,2.78635059,648.87,648.3,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1751155295595,2.78635059,648.86,648.3,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1751155295796,2.78635059,648.85,648.3,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1751155295999,2.78635059,648.84,648.3,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1751155296200,2.78635059,648.83,648.3,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1751155296499,2.78635059,648.82,648.3,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1751155296698,2.78635059,648.81,648.3,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1751155296901,2.78635059,648.8,648.3,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1751155297097,2.78635059,648.79,648.3,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1751155297297,2.78635059,648.78,648.3,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1751155297597,2.78635059,648.77,648.3,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1751155297902,2.78635059,648.76,648.3,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1751155298103,2.78635059,648.75,648.34,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155298304,2.78635059,648.74,648.34,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155298604,2.78635059,648.73,648.34,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155298803,2.78635059,648.72,648.34,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155299002,2.78635059,648.71,648.37,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155299301,2.78635059,648.7,648.37,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155299502,2.78635059,648.69,648.37,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155299704,2.78635059,648.68,648.37,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155299905,2.78635059,648.67,648.37,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155300206,2.78635059,648.66,648.37,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155300406,2.78635059,648.65,648.37,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155300706,2.78644153,648.64,648.37,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155301005,1.15307335,649.02,648.37,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155301202,2.78570989,649.01,648.37,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155301401,3.38214307,649.0,648.37,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155301601,3.38214307,648.99,648.38,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155301804,3.38214307,648.98,648.38,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155302004,3.38214307,648.97,648.38,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155302202,3.38214307,648.96,648.35,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155302402,3.38214307,648.95,648.36,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155302602,3.38214307,648.94,648.36,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155302807,3.38214307,648.93,648.36,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155303003,3.38214307,648.92,648.36,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155303204,3.38214307,648.91,648.36,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155303504,3.38214307,648.9,648.36,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155303708,3.38214307,648.89,648.36,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155303905,1.84106339,648.88,648.36,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155304107,2.78570989,648.87,648.36,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155304308,2.78570989,648.86,648.36,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155304604,2.78570989,648.85,648.36,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155304807,2.78570989,648.84,648.36,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155305008,2.78570989,648.83,648.37,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155305208,2.78570989,648.82,648.37,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155305408,2.78570989,648.81,648.37,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155305606,2.78570989,648.8,648.37,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155305907,2.78570989,648.79,648.37,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155306106,2.78570989,648.78,648.37,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155306310,2.78570989,648.77,648.37,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155306511,2.78570989,648.76,648.37,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155306810,2.78570989,648.75,648.32,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155307010,2.78570989,648.74,648.32,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155307204,2.78570989,648.73,648.32,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155307409,2.78570989,648.72,648.32,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155307709,2.78570989,648.71,648.32,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155307910,2.78570989,648.7,648.32,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155308212,2.78570989,648.69,648.32,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155308406,2.78570989,648.68,648.32,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155308709,2.78570989,648.67,648.32,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155308912,2.78570989,648.66,648.32,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155309111,1.15307335,649.04,648.32,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155309312,2.78525493,649.03,648.32,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155309510,3.38159612,649.02,648.32,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155309712,3.38159612,649.01,648.32,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155310008,3.38159612,649.0,648.32,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155310308,3.38159612,648.99,648.38,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155310508,3.38159612,648.98,648.38,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155310811,1.15307335,649.01,648.38,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155310812,3.38159612,648.97,648.38,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155311012,3.38159612,648.96,648.38,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155311307,1.84051688,648.95,648.38,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155311512,1.15307335,649.01,648.38,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155311513,3.38159612,648.94,648.38,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155311709,3.38159612,648.93,648.38,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155311907,3.38159612,648.92,648.38,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155312108,3.38159612,648.91,648.38,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155312310,3.38159612,648.9,648.38,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155312611,3.38159612,648.89,648.38,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155312910,3.38159612,648.88,648.37,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155313108,3.38159612,648.87,648.37,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155313412,2.78525493,648.86,648.39,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155313614,2.78525493,648.85,648.39,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155313814,2.78525493,648.84,648.39,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155314011,2.78525493,648.83,648.39,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155314214,2.78525493,648.82,648.39,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155314412,2.78525493,648.81,648.39,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155314616,2.78525493,648.8,648.39,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155314915,2.78525493,648.79,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155315115,2.78525493,648.78,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155315416,2.78525493,648.77,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155315613,2.78525493,648.76,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155315816,2.78525493,648.75,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155316016,2.78525493,648.74,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155316213,2.78525493,648.73,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155316513,2.78525493,648.72,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155316816,2.78525493,648.71,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155317113,2.78525493,648.7,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155317312,2.78525493,648.69,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155317516,2.78525493,648.68,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155317716,2.78525493,648.67,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155317915,1.15307335,649.02,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155318114,2.78508654,649.01,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155318313,3.38138776,649.0,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155318512,3.38138776,648.99,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155318712,3.38138776,648.98,648.46,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155318914,3.38138776,648.97,648.46,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155319213,3.38138776,648.96,648.46,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155319415,3.38138776,648.95,648.46,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155319616,3.38138776,648.94,648.46,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155319913,3.38138776,648.93,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155320111,3.38138776,648.92,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155320313,3.38138776,648.91,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155320516,3.38138776,648.9,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155320715,3.38138776,648.89,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155320917,2.78508654,648.88,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155321119,2.78508654,648.87,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155321415,2.78508654,648.86,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155321618,2.78508654,648.85,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155321814,2.78508654,648.84,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155322014,2.78508654,648.83,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155322220,2.78508654,648.82,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155322419,2.78508654,648.81,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155322719,2.78508654,648.8,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155323016,2.78508654,648.79,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155323216,2.78508654,648.78,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155323418,2.78508654,648.77,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155323616,2.78508654,648.76,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155323819,2.78508654,648.75,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155324116,2.78508654,648.74,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155324419,2.78508654,648.73,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155324620,2.78508654,648.72,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155324916,2.78508654,648.71,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155325120,2.78508654,648.7,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155325416,2.78508654,648.69,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155325616,2.78508654,648.68,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155325920,1.54099087,648.67,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155326120,0.59618449,649.01,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155326315,2.78481643,649.0,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155326616,1.15307335,649.02,648.3,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1751155326617,3.38100092,648.99,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155326815,3.38100092,648.98,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155327118,3.38100092,648.97,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155327316,3.38100092,648.96,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155327519,3.38100092,648.95,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155327720,2.13717492,648.94,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155328320,1.15307335,649.06,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155329017,1.15307335,649.06,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155329517,1.15307335,649.06,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155329922,1.15307335,649.07,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155333726,1.15307335,649.07,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155334126,2.76839837,649.06,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155334326,2.76839837,649.05,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155334522,2.76839837,649.04,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155334724,2.76839837,649.03,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155335027,2.76839837,649.02,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155335227,2.76839837,649.01,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155335425,2.76839837,649.0,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155335630,3.36445661,648.99,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155335829,3.36445661,648.98,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155336029,3.36445661,648.97,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155336229,3.36445661,648.97,648.38,2.31066663]
["bitfinex-derivatives","BNBF0:USTF0",1751155336230,3.36445661,648.96,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155336427,3.36445661,648.95,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155336629,2.76839837,648.94,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155336831,2.76839837,648.93,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155337030,2.76839837,648.92,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155337227,2.76839837,648.91,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155337527,2.76839837,648.9,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155337726,2.76839837,648.89,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155338026,2.76839837,648.88,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155338227,2.76839837,648.87,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155338429,2.76839837,648.86,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155338627,2.76839837,648.85,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155338830,2.76839837,648.84,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155339032,2.76839837,648.83,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155339328,2.76839837,648.82,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155339533,2.76839837,648.81,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155339734,2.76839837,648.8,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155339931,2.76839837,648.8,648.4,2.31066663]
["bitfinex-derivatives","BNBF0:USTF0",1751155339932,2.76839837,648.79,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155340231,2.76839837,648.78,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155340437,2.76839837,648.77,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155340637,2.76839837,648.76,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155340834,1.54089784,648.75,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155341040,1.54089784,648.74,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155341237,1.54089784,648.73,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155341535,1.82298849,649.03,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155341734,3.36388612,649.02,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155341936,3.36388612,649.01,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155342135,3.36388612,649.0,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155342335,3.36388612,648.99,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155342635,3.36388612,648.98,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155342840,3.36388612,648.97,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155343139,3.36388612,648.96,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155343440,3.36388612,648.95,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155343637,2.76804573,648.94,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155343840,2.76804573,648.93,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155344040,2.76804573,648.92,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155344340,2.76804573,648.91,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155344536,2.76804573,648.9,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155344740,2.76804573,648.89,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155344941,2.76804573,648.88,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155345141,2.76804573,648.87,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155345339,2.76804573,648.86,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155345642,2.76804573,648.85,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155345943,2.76804573,648.84,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155346139,2.76804573,648.83,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155346338,2.76804573,648.82,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155346541,2.76804573,648.81,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155346738,2.76804573,648.8,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155347041,2.76804573,648.79,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155347245,2.76804573,648.78,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155347446,2.76804573,648.77,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155347647,2.76804573,648.76,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155347854,2.76804573,648.75,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155348045,1.54089763,648.74,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155348745,0.59590828,649.05,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155349045,1.15307335,649.06,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155350152,1.15307335,649.06,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155350452,1.15307335,649.05,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155354252,1.74906485,649.05,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155354449,3.36442799,649.04,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155354650,3.36442799,649.03,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155354849,3.36442799,649.02,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155355054,3.36442799,649.01,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155355256,3.36442799,649.0,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155355555,3.36442799,648.99,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155355852,3.36442799,648.98,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155356052,3.36442799,648.97,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155356252,3.36442799,648.96,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155356450,3.36442799,648.95,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155356651,3.36442799,648.94,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155356854,3.36442799,648.93,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155357050,2.76843649,648.92,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155357252,2.76843649,648.91,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155357452,2.76843649,648.9,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155357656,2.76843649,648.89,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155357959,2.76843649,648.88,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155358156,2.76843649,648.87,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155358455,2.76843649,648.86,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155358652,2.76843649,648.85,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155358856,2.76843649,648.84,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155359057,2.76843649,648.83,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155359259,2.76843649,648.82,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155359457,2.76843649,648.81,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155359757,1.15307335,649.05,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155359758,2.76843649,648.8,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155359958,2.76843649,648.79,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155360159,2.76843649,648.78,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155360357,2.76843649,648.77,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155360656,2.76843649,648.76,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155360856,2.76843649,648.75,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155361056,2.76843649,648.74,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155361255,1.54089773,648.73,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155361458,1.54089773,648.72,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155361656,1.8237744,649.03,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155361854,3.36467087,649.02,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155362059,3.36467087,649.01,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155362356,3.36467087,649.0,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155362553,1.15307335,649.07,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155362554,3.36467087,648.99,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155362757,3.36467087,648.98,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155362960,3.36467087,648.97,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155363157,3.36467087,648.96,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155363355,3.36467087,648.95,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155363555,2.76858067,648.94,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155363760,2.76858067,648.93,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155363960,2.76858067,648.92,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155364162,2.76858067,648.91,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155364357,2.76858067,648.9,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155364558,2.76858067,648.89,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155364759,2.76858067,648.88,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155364958,2.76858067,648.87,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155365160,2.76858067,648.86,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155365461,2.76858067,648.85,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155365658,2.76858067,648.84,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155365860,2.76858067,648.83,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155366058,2.76858067,648.82,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155366259,2.76858067,648.81,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155366458,2.76858067,648.8,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155366658,2.76858067,648.79,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155366859,2.76858067,648.78,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155367064,1.54089647,648.77,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155367364,1.54085945,648.76,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155367564,1.82412407,649.1,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155367762,3.36498352,649.09,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155367965,3.36498352,649.08,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155368165,3.36498352,649.07,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155368367,3.36498352,649.06,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155368562,3.36498352,649.05,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155368765,3.36498352,649.04,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155368962,3.36498352,649.03,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155369165,3.36498352,649.02,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155369367,3.36498352,649.01,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155369564,3.36498352,649.0,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155369766,3.36498352,648.99,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155369966,2.76877763,648.98,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155370268,2.76877763,648.97,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155370564,2.76877763,648.96,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155370767,2.76877763,648.95,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155370967,2.76877763,648.94,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155371170,2.76877763,648.93,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155371470,2.76877763,648.92,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155371667,2.76877763,648.91,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155371867,2.76877763,648.9,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155372069,2.76877763,648.89,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155372267,2.76877763,648.88,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155372568,2.76877763,648.87,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155372771,2.76877763,648.86,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155372969,2.76877763,648.85,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155373267,2.76877763,648.84,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155373474,2.76877763,648.83,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155373667,2.76877763,648.82,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155373868,2.76877763,648.81,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155374068,2.76877763,648.8,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155374272,2.76877763,648.79,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155374571,2.76877763,648.78,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155374869,2.76877763,648.77,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155375068,2.76877763,648.76,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155375371,2.76877763,648.75,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155375571,1.54085945,648.74,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155375771,1.54085945,648.73,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155375972,0.59655362,649.07,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155376273,2.76965221,649.06,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155376472,3.36620583,649.05,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155376672,3.36620583,649.04,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155376969,3.36620583,649.03,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155377167,3.36620583,649.02,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155377372,3.36620583,649.01,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155377572,3.36620583,649.0,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155377768,3.36620583,648.99,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155377967,3.36620583,648.98,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155378271,3.36620583,648.97,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155378467,3.36620583,648.96,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155378668,3.36620583,648.95,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155378869,2.76965221,648.94,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155379068,2.76965221,648.93,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155379269,2.76965221,648.92,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155379473,2.76965221,648.91,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155379772,2.76965221,648.9,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155379972,2.76965221,648.89,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155380174,2.76965221,648.88,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155380473,2.76965221,648.87,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155380775,2.76965221,648.86,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155380970,2.76965221,648.85,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155381174,2.76965221,648.84,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155381373,2.76965221,648.83,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155381571,2.76965221,648.82,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155381771,2.76965221,648.81,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155382070,2.76965221,648.8,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155382269,2.76965221,648.79,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155382473,2.76965221,648.78,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155382771,2.76965221,648.77,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155382971,2.76965221,648.76,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155383169,2.76965221,648.75,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155383374,2.76965221,648.74,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155383572,1.54085924,648.73,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155383774,1.54085924,648.72,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155383975,0.59671962,649.06,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155384277,2.76999477,649.05,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155384475,3.36671439,649.04,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155384676,3.36671439,649.03,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155384873,3.36671439,649.02,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155385076,3.36671439,649.01,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155385276,3.36671439,649.0,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155385477,3.36671439,648.99,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155385676,3.36671439,648.98,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155385974,3.36671439,648.97,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155386176,3.36671439,648.96,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155386376,3.36671439,648.95,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155386577,3.36671439,648.94,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155386878,3.36671439,648.93,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155387082,2.76999477,648.92,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155387277,2.76999477,648.91,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155387581,2.76999477,648.9,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155387781,2.76999477,648.89,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155387978,2.76999477,648.88,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155388178,2.76999477,648.87,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155388381,2.76999477,648.86,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155388582,2.76999477,648.85,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155388782,2.76999477,648.84,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155388983,2.76999477,648.83,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155389178,2.76999477,648.82,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155389384,2.76999477,648.81,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155389683,2.76999477,648.8,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155389882,2.76999477,648.79,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155390080,2.76999477,648.78,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155390384,2.76999477,648.77,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155390584,2.76999477,648.76,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155390884,2.76999477,648.75,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155391084,2.76999477,648.74,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155391380,2.76999477,648.73,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155391585,1.54085989,648.72,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155391787,1.54085989,648.71,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155391980,1.54085989,648.7,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155392281,0.59683164,649.04,648.54,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155392485,2.77022201,649.03,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155392684,3.36705365,649.02,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155392984,3.36705365,649.01,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155393180,3.36705365,649.0,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155393381,3.36705365,648.99,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155393582,3.36705365,648.98,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155393784,3.36705365,648.97,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155393986,3.36705365,648.96,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155394283,3.36705365,648.95,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155394488,3.36705365,648.94,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155394791,3.36705365,648.93,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155395084,3.36705365,648.92,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155395383,3.36705018,648.91,648.59,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155395587,2.77022201,648.9,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155395785,2.77022201,648.89,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155395986,2.77022201,648.88,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155396188,2.77022201,648.87,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155396486,2.77022201,648.86,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155396686,2.77022201,648.85,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155396882,1.15307335,649.05,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155396883,2.77022201,648.84,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155397084,2.77022201,648.83,648.56,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155397289,2.77022201,648.82,648.56,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155397490,2.77022201,648.81,648.56,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155397790,2.77022201,648.8,648.56,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155397989,2.77022201,648.79,648.56,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155398190,2.77020671,648.78,648.56,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155398391,2.77020671,648.77,648.56,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155398590,2.77020671,648.76,648.56,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155398789,2.77020671,648.75,648.56,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155398992,2.77020671,648.74,648.56,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155399191,2.77020671,648.73,648.56,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155399488,1.54084363,648.72,648.56,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155399691,1.54084363,648.71,648.56,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155399892,0.59666436,649.05,648.56,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155400088,2.77019514,649.04,648.56,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155400291,3.3668595,649.03,648.56,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155400591,3.3668595,649.02,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155400789,3.3668595,649.01,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155400993,3.3668595,649.0,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155401193,3.3668595,648.99,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155401392,3.3668595,648.98,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155401588,3.3668595,648.97,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155401889,3.3668595,648.96,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155402092,3.3668595,648.95,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155402290,3.3668595,648.94,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155402493,3.3668595,648.93,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155402693,2.77019514,648.92,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155402893,2.77019514,648.91,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155403091,2.77019514,648.9,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155403296,2.77019514,648.89,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155403594,2.77019514,648.88,648.56,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155403791,2.77019514,648.87,648.56,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155403995,2.77019514,648.86,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155404192,2.77019514,648.85,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155404493,2.77019514,648.84,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155404696,2.77019514,648.83,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155404897,1.15307335,649.06,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155404898,2.77019514,648.82,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155405094,2.77019514,648.81,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155405294,2.77019514,648.8,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155405492,2.77019514,648.79,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155405695,2.77019514,648.78,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155405895,2.77019514,648.77,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155406097,2.77019514,648.76,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155406298,2.77019514,648.75,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155406597,2.77019514,648.74,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155406799,1.54082529,648.73,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155406999,1.54082529,648.72,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155407199,1.54082529,648.71,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155407396,0.59663229,649.03,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155407595,2.77011157,649.02,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155407796,3.36674386,649.01,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155408000,3.36674386,649.0,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155408297,3.36674386,648.99,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155408496,3.36674386,648.98,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155408699,3.36674386,648.97,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155408896,3.36674386,648.96,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155409103,3.36674386,648.95,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155409402,3.36674386,648.94,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155409600,2.77011157,648.93,648.59,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155409800,2.77011157,648.92,648.59,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155409999,2.77011157,648.91,648.59,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155410303,2.77011157,648.9,648.59,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155410505,2.77011157,648.89,648.59,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155410705,2.77011157,648.88,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155410906,2.77011157,648.87,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155411107,2.77011157,648.86,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155411306,2.77011157,648.85,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155411507,2.77011157,648.84,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155411707,2.77011157,648.83,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155412008,2.77011157,648.82,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155412208,2.77011157,648.81,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155412508,2.77011157,648.8,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155412710,2.77011157,648.79,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155412905,2.77011157,648.78,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155413108,2.77011157,648.77,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155413306,2.77011157,648.76,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155413509,2.77011157,648.75,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155413809,2.77011157,648.74,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155414011,1.54083294,648.73,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155414211,1.54083294,648.72,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155414411,1.54083294,648.71,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155414611,0.59663989,649.03,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155414907,2.77014604,649.02,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155415106,3.36678593,649.01,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155415410,3.36678593,649.0,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155415710,3.36678593,648.99,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155415907,3.36678593,648.98,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155416106,3.36678593,648.97,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155416310,3.36678593,648.96,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155416607,3.36678593,648.95,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155416906,3.36678593,648.94,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155417110,2.77014604,648.93,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155417310,2.77014604,648.92,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155417508,2.77014604,648.91,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155417709,2.77014604,648.9,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155417913,2.77014604,648.89,648.59,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155418110,2.77014604,648.88,648.59,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155418313,2.77014604,648.87,648.59,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155418511,2.77014604,648.86,648.59,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155418810,2.77014604,648.85,648.59,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155419013,2.77014604,648.84,648.59,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155419214,2.77014604,648.83,648.59,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155419410,1.53865251,649.15,648.3,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1751155419411,2.77014604,648.82,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155419714,2.77014604,648.81,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155419915,2.77014604,648.8,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155420111,2.77014604,648.79,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155420415,2.77014604,648.78,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155420616,2.77014604,648.77,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155420816,2.77014604,648.76,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155421013,2.77014604,648.75,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155421316,2.77014604,648.74,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155421611,2.77014604,648.73,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155421816,1.54084026,648.72,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155422013,1.54084026,648.71,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155422213,0.59669097,649.02,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155422418,2.77026391,649.01,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155422618,3.36695488,649.0,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155422816,3.36695488,648.99,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155423024,3.36695488,648.98,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155423216,3.36695488,648.97,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155423418,3.36695488,648.96,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155423620,3.36695488,648.95,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155423821,3.36695488,648.94,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155424018,3.36695488,648.93,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155424221,2.77026391,648.92,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155424420,2.77026391,648.91,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155424617,2.77026391,648.9,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155424818,2.77026391,648.89,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155425020,2.77026391,648.88,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155425221,2.77026391,648.87,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155425417,2.77026391,648.86,648.61,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155425718,2.77026391,648.85,648.61,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155425921,2.77026391,648.84,648.61,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155426217,2.77026391,648.83,648.61,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155426422,2.77026391,648.82,648.61,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155426622,2.77026391,648.81,648.61,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155426918,2.77026391,648.8,648.59,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155427122,2.77026391,648.79,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155427322,2.77026391,648.78,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155427522,2.77026391,648.77,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155427722,2.77026391,648.76,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155427923,2.77026391,648.75,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155428123,2.77026391,648.74,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155428424,1.54083994,648.73,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155428624,1.54083994,648.72,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155428919,1.54083994,648.71,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155429123,0.59670688,649.03,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155429319,2.77086733,649.02,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155429520,3.36757421,649.01,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155429723,3.36757421,649.0,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155429921,3.36757421,648.99,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155430220,3.36757421,648.98,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155430420,3.36757421,648.97,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155430623,3.36757421,648.96,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155430819,1.15307335,649.04,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155430820,3.36757421,648.95,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155431023,3.36757421,648.94,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155431223,2.77086733,648.93,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155431420,2.77086733,648.92,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155431620,2.77086733,648.91,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155431920,2.77086733,648.9,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155432121,2.77086733,648.89,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155432320,2.77086733,648.88,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155432518,2.77086733,648.87,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155432824,2.77086733,648.86,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155433025,2.77086733,648.85,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155433223,2.77086733,648.84,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155433524,2.77086733,648.83,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155433723,2.77086733,648.82,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155433920,2.77086733,648.81,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155434219,2.77086733,648.8,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155434419,2.77086733,648.79,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155434622,2.77086733,648.78,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155434824,2.77086733,648.77,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155435119,2.77086733,648.76,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155435319,2.77086733,648.75,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155435624,0.26828046,649.24,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155435625,2.77086733,648.74,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155435828,1.5408395,648.73,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155436025,1.5408395,648.72,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155436221,1.5408395,648.71,648.57,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155436525,0.59671489,649.03,648.58,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155436820,2.77088578,649.02,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155437025,3.36760067,649.01,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155437223,3.36760067,649.0,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155437523,3.36760067,648.99,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155437721,3.36760067,648.98,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155437918,3.36760067,648.97,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155438121,3.36760067,648.96,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155438324,3.36760067,648.95,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155438522,3.36760622,648.94,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155438725,3.36760622,648.93,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155438925,2.77088578,648.92,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155439121,2.77088578,648.91,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155439326,2.77088578,648.9,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155439622,2.77088578,648.89,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155439827,2.77088578,648.88,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155440025,1.15307335,649.07,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155440026,2.77088578,648.87,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155440325,2.77088578,648.86,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155440525,2.77088578,648.85,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155440825,2.77088578,648.84,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155441025,2.77088578,648.83,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155441321,2.77088578,648.82,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155441522,2.77088578,648.81,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155441724,2.77088578,648.8,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155441921,2.77088578,648.79,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155442126,2.77088578,648.78,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155442326,2.77088578,648.77,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155442527,2.77088578,648.76,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155442723,2.77088578,648.75,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155442928,1.5408395,648.74,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155443128,0.59672758,649.06,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155443329,2.77091457,649.05,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155443628,3.36764215,649.04,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155443830,3.36764215,649.03,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155444124,3.36764215,649.02,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155444330,3.36764215,649.01,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155444523,3.36764215,649.0,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155444729,3.36764215,648.99,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155445023,3.36764215,648.98,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155445226,3.36764215,648.97,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155445427,3.36764215,648.96,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155445625,2.77091457,648.95,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155445824,2.77091457,648.94,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155446024,2.77091457,648.93,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155446224,2.77091457,648.92,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155446425,2.77091457,648.91,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155446625,1.15307335,649.07,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155446626,2.77091457,648.9,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155446924,2.77091457,648.89,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155447127,2.77091457,648.88,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155447328,2.77091457,648.87,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155447528,2.77091457,648.86,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155447728,2.77091457,648.85,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155447923,2.77091457,648.84,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155448127,2.77091457,648.83,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155448426,2.77091457,648.82,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155448624,2.77091457,648.81,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155448828,2.77091457,648.8,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155449128,2.77091457,648.79,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155449329,2.77091457,648.78,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155449526,2.77091457,648.77,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155450130,1.15307335,649.02,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155450825,1.23006193,649.01,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155451029,1.23006193,649.0,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155451226,1.23006193,648.99,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155451430,1.23006193,648.98,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155451631,1.23006193,648.97,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155451830,1.23006193,648.96,648.59,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155452030,1.23006193,648.95,648.59,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155452330,1.23006193,648.94,648.59,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155452529,1.23006193,648.93,648.59,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155452829,1.23006193,648.92,648.59,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155453028,1.23006193,648.91,648.59,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155453228,1.23006193,648.9,648.59,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155453428,1.23006193,648.89,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155453728,1.23006193,648.88,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155453930,1.23006193,648.87,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155454128,1.23006193,648.86,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155454329,1.23006193,648.85,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155454532,1.15307335,649.04,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155454533,1.23006193,648.84,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155454730,1.23006193,648.83,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155454930,1.23006193,648.82,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155455133,1.23006193,648.81,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155455332,1.23006193,648.8,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155455629,1.23006193,648.79,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155455828,1.23006193,648.78,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155456031,1.23006193,648.77,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155456334,1.23006193,648.76,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155456633,1.23006193,648.75,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155456831,1.23006193,648.74,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155457031,1.23006193,648.73,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155457335,1.15307335,649.04,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155457529,1.23005522,649.03,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155457829,1.23005522,649.02,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155458034,1.23005522,649.01,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155458233,1.23005522,649.0,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155458432,1.23005522,648.99,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155458632,1.23005522,648.98,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155458832,1.23005522,648.97,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155459036,1.23005522,648.96,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155459333,1.23005522,648.95,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155459635,1.23005522,648.94,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155459837,1.23005522,648.93,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155460035,1.23005522,648.92,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155460333,1.23005522,648.91,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155460537,1.23005522,648.9,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155460837,1.15307335,649.04,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155460838,2.77091318,648.89,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155461038,2.77091318,648.88,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155461335,2.77091318,648.87,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155461637,2.77091318,648.86,648.55,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155461840,2.77091318,648.85,648.56,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155462034,2.77091318,648.84,648.56,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155462239,2.77091318,648.83,648.56,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155462439,2.77091318,648.82,648.56,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155462634,2.77091318,648.81,648.56,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155462837,2.77091318,648.8,648.56,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155463137,2.77091318,648.79,648.56,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155463338,2.77091318,648.78,648.56,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155463537,2.77091318,648.77,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155463738,2.77091318,648.76,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155463938,2.77091318,648.75,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155464140,2.77091318,648.74,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155464439,1.15307335,649.02,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155464440,2.77091318,648.73,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155464737,2.77091318,648.72,648.6,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155464937,1.15307335,649.08,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155465134,1.15307335,649.05,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155465340,1.15307335,649.02,648.36,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155465536,2.77047281,649.01,648.36,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155465836,3.36740338,649.0,648.36,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155466036,3.36740338,648.99,648.36,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155466241,3.36740338,648.98,648.36,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155466441,0.26828046,649.24,648.35,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155466442,3.36740338,648.97,648.35,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155466737,2.77047281,648.96,648.35,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155467042,2.77047281,648.95,648.35,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155467341,2.77047281,648.94,648.35,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155467539,2.77047281,648.93,648.35,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155467840,2.77047281,648.92,648.35,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155468041,2.77047281,648.91,648.35,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155468238,2.77047281,648.9,648.35,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155468439,2.77047281,648.89,648.35,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155468746,2.77047281,648.88,648.35,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155468939,2.77047281,648.87,648.35,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155469242,2.77047281,648.86,648.34,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155469439,2.77047281,648.85,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155469640,2.77047281,648.84,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155469843,2.77047281,648.83,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155470042,2.77047281,648.82,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155470342,2.77047281,648.81,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155470542,2.77047281,648.8,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155470740,2.77047281,648.79,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155471042,2.77047281,648.78,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155471239,2.77047281,648.77,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155471439,2.77047281,648.76,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155471638,2.77047281,648.75,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155471844,1.54085958,648.74,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155472043,0.59689492,649.03,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155472341,2.77040684,649.02,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155472543,3.36730176,649.01,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155472746,3.36730176,649.0,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155472939,3.36730176,648.99,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155473144,3.36730176,648.98,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155473343,3.36730176,648.97,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155473544,2.77040684,648.96,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155473741,2.77040684,648.95,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155473946,3.3672383,648.94,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155474244,3.3672383,648.93,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155474441,3.3672383,648.92,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155474646,3.3672383,648.91,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155474944,3.3672383,648.9,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155475139,3.3672383,648.89,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155475346,2.77040684,648.88,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155475544,2.77040684,648.87,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155475746,2.77040684,648.86,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155475950,2.77040684,648.85,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155476245,2.77040684,648.84,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155476445,2.77040684,648.83,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155476650,2.77040684,648.82,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155476852,2.77040684,648.81,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155477047,2.77040684,648.8,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155477249,2.77040684,648.79,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155477450,2.77040684,648.78,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155477648,2.77040684,648.77,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155477853,2.77040684,648.76,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155478052,2.77040684,648.75,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155478253,2.77040684,648.74,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155478452,2.77040684,648.73,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155478649,2.77040684,648.72,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155478849,1.15307335,649.01,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155478850,2.77040684,648.71,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155479056,2.77040684,648.7,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155479249,2.77040684,648.69,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155479451,2.77040684,648.68,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155479651,1.54087488,648.67,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155479959,0.59628643,648.99,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155480150,2.76932067,648.98,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155480351,3.3656071,648.97,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155480552,3.3656071,648.96,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155480751,3.3656071,648.95,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155480953,3.3656071,648.94,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155481153,3.3656071,648.93,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155481350,3.3656071,648.92,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155481551,3.3656071,648.91,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155481753,3.3656071,648.9,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155481954,2.76932067,648.89,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155482157,2.76932067,648.88,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155482355,1.15307335,649.01,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155482356,2.76932067,648.87,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155482553,2.76932067,648.86,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155482756,2.76932067,648.85,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155482957,2.76932067,648.84,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155483156,2.76932067,648.83,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155483357,2.76932067,648.82,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155483555,2.76932067,648.81,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155483755,2.76932067,648.8,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155483959,2.76932067,648.79,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155484258,2.76932067,648.78,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155484454,2.76932067,648.77,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155484658,2.76932067,648.76,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155484856,2.76932067,648.75,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155485157,2.76932067,648.74,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155485360,2.76932067,648.73,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155485560,2.76932067,648.72,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155485761,2.76932067,648.71,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155485959,1.15307335,649.01,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155485960,2.76932067,648.7,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155486262,1.54103961,648.69,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155486560,1.54103961,648.68,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155486757,1.54103961,648.67,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155486957,1.82386545,648.98,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155487157,3.36490506,648.97,648.38,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155487455,3.36490506,648.96,648.38,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155487657,3.36490506,648.95,648.39,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155487855,3.36490506,648.94,648.39,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155488058,3.36490506,648.93,648.39,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155488260,3.36490506,648.92,648.39,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155488462,2.76884806,648.91,648.39,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155488659,2.76884806,648.9,648.39,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155488863,2.76884806,648.89,648.37,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155489160,2.76884806,648.88,648.37,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155489361,2.76884806,648.87,648.37,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155489661,2.76884806,648.86,648.38,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155489857,2.76884806,648.85,648.37,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155490061,1.15307335,649.04,648.37,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155490062,2.76884806,648.84,648.37,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155490263,2.76884806,648.83,648.37,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155490462,2.76884806,648.82,648.37,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155490660,2.76884806,648.81,648.37,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155490863,2.76884806,648.8,648.37,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155491161,2.76884806,648.79,648.37,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155491460,2.76884806,648.78,648.36,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155491664,2.76884806,648.77,648.37,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155491862,2.76884806,648.76,648.36,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155492164,2.76884806,648.75,648.36,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155492368,2.76884806,648.74,648.37,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155492668,2.76884806,648.73,648.36,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155492969,1.54103961,648.72,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155493169,3.36452417,649.06,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155493464,1.15307335,649.07,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155493465,3.36452417,649.05,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155493669,3.36452417,649.04,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155493869,3.36452417,649.03,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155494068,3.36452417,649.02,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155494268,3.36452417,649.01,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155494568,3.36452417,649.0,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155494767,3.36452417,648.99,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155494968,3.36452417,648.98,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155495169,3.36452417,648.97,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155495369,3.36452417,648.96,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155495572,3.36452417,648.95,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155495771,2.76851327,648.94,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155495970,2.76851327,648.93,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155496171,2.76851327,648.92,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155496466,2.76851327,648.91,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155496670,2.76851327,648.9,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155496866,2.76851327,648.89,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155497068,2.76851327,648.88,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155497271,2.76851327,648.87,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155497567,2.76851327,648.86,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155497770,2.76851327,648.85,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155497972,2.76851327,648.84,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155498268,2.76851327,648.83,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155498471,2.76851327,648.82,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155498772,2.76851327,648.81,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155498971,2.76851327,648.8,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155499173,2.76851327,648.79,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155499473,2.76851327,648.78,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155499667,2.76851327,648.77,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155499967,2.76851327,648.76,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155500167,2.76851327,648.75,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155500372,2.76851327,648.74,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155500572,2.76851327,648.73,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155500772,1.54103961,648.72,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155500973,3.36434042,649.04,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155501173,3.36434042,649.03,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155501371,3.36434042,649.02,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155501573,3.36434042,649.01,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155501771,3.36434042,649.0,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155502069,3.36434042,648.99,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155502273,3.36434042,648.98,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155502474,3.36434042,648.97,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155502671,3.36434042,648.96,648.38,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155502875,3.36434042,648.95,648.38,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155503170,3.36434042,648.94,648.38,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155503374,3.36434042,648.93,648.39,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155503569,2.76838951,648.92,648.39,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155503770,2.76838951,648.91,648.39,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155503971,2.76838951,648.9,648.39,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155504274,2.76838951,648.89,648.39,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155504475,2.76838951,648.88,648.39,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155504675,2.76838951,648.87,648.39,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155504871,2.76838951,648.86,648.38,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155505077,2.76838951,648.85,648.38,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155505271,2.76838951,648.84,648.38,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155505470,2.76838951,648.83,648.38,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155505775,1.15307335,649.03,648.38,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155505776,2.76838951,648.82,648.38,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155505975,2.76838951,648.81,648.38,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155506172,2.76838951,648.8,648.37,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155506371,2.76838951,648.79,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155506577,2.76838951,648.78,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155506772,2.76838951,648.77,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155506972,2.76838951,648.76,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155507271,2.76838951,648.75,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155507472,1.15307335,649.1,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155507676,2.76843907,649.09,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155507976,3.3644141,649.08,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155508175,3.3644141,649.07,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155508376,3.3644141,649.06,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155508572,1.15307335,649.1,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155508573,3.3644141,649.05,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155508777,3.3644141,649.04,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155508974,3.3644141,649.03,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155509278,0.26828046,649.24,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155509279,3.3644141,649.02,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155509578,3.3644141,649.01,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155509774,3.3644141,649.0,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155509979,3.3644141,648.99,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155510180,3.3644141,648.98,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155510380,2.76843907,648.97,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155510578,2.76843907,648.96,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155510775,2.76843907,648.95,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155510976,2.76843907,648.94,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155511277,2.76843907,648.93,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155511574,2.76843907,648.92,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155511774,2.76843907,648.91,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155511974,2.76843907,648.9,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155512176,2.76843907,648.89,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155512376,2.76843907,648.88,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155512681,2.76843907,648.87,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155512880,2.76843907,648.86,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155513080,2.76843907,648.85,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155513278,2.76843907,648.84,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155513483,2.76843907,648.83,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155513682,2.76843907,648.82,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155513980,2.76843907,648.81,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155514184,2.76843907,648.8,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155514380,2.76843907,648.79,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155514589,2.76843907,648.78,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155514784,2.76843907,648.77,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155514981,2.76843907,648.76,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155515284,2.76843907,648.75,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155515484,2.76843907,648.74,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155515683,1.15307335,649.08,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155515986,2.76862378,649.07,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155516288,1.15307335,649.01,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155516487,2.76862378,649.0,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155516780,3.36468863,648.99,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155516981,3.36468863,648.98,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155517186,3.36468863,648.97,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155517485,3.36468863,648.96,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155517681,3.36468863,648.95,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155517884,3.36468863,648.94,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155518084,3.36468863,648.93,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155518284,3.36468863,648.92,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155518482,2.76862378,648.91,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155518683,2.76862378,648.9,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155518882,2.76862378,648.89,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155519088,2.76862378,648.88,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155519388,2.76862378,648.87,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155519685,2.76862378,648.86,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155519985,2.76862378,648.85,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155520183,2.76862378,648.84,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155520387,2.76862378,648.83,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155520584,2.76862378,648.82,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155520788,2.76862378,648.81,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155520985,2.76862378,648.8,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155521191,2.76862378,648.79,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155521486,2.76862378,648.78,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155521787,2.76862378,648.77,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155521986,2.76862378,648.76,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155522189,2.76862378,648.75,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155522392,2.76862378,648.74,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155522588,2.76862378,648.73,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155522793,2.76862378,648.72,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155522989,2.76862378,648.71,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155523194,2.76862378,648.7,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155523394,1.54103899,648.69,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155523596,1.54103899,648.68,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155523795,1.22813057,648.96,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155523995,2.76916956,648.95,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155524190,3.36538293,648.94,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155524491,3.36538293,648.93,648.46,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155524695,3.36538293,648.92,648.46,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155524893,2.76916956,648.91,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155525092,2.76916956,648.9,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155525297,2.76916956,648.89,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155525591,2.76916956,648.88,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155525795,2.76916956,648.87,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155525993,2.76916956,648.86,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155526190,2.76916956,648.85,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155526394,2.76916956,648.84,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155526592,2.76916956,648.83,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155526802,2.76916956,648.82,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155526995,2.76916956,648.81,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155527298,2.76916956,648.8,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155527494,2.76916956,648.79,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155527699,2.76916956,648.78,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155527898,2.76916956,648.77,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155528101,2.76916956,648.76,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155528296,2.76916956,648.75,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155528500,2.76916956,648.74,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155528698,2.76916956,648.73,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155528902,2.76916956,648.72,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155529103,2.76916956,648.71,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155529399,2.76916956,648.7,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155529602,2.76916956,648.69,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155529801,1.54103899,648.68,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155530003,0.59646857,648.97,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155530203,2.76969535,648.96,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155530502,3.36616392,648.95,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155530703,3.36616392,648.94,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155530904,3.36616392,648.93,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155531200,3.36616392,648.92,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155531405,3.36616392,648.91,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155531603,3.36616392,648.9,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155531899,2.76969535,648.89,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155532103,2.76969535,648.88,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155532304,2.76969535,648.87,648.4,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155532599,2.76969535,648.86,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155532800,2.76969535,648.85,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155533000,2.76969535,648.84,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155533299,2.76969535,648.83,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155533500,2.76969535,648.82,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155533703,2.76969535,648.81,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155533999,2.76969535,648.8,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155534203,2.76969535,648.79,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155534403,2.76969535,648.78,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155534606,2.76969535,648.77,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155534805,2.76969535,648.76,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155535005,2.76969535,648.75,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155535205,2.76969535,648.74,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155535405,2.76969535,648.73,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155535606,2.76969535,648.72,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155535804,2.76969535,648.71,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155536002,2.76969535,648.7,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155536203,2.76969535,648.69,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155536406,2.76969535,648.68,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155536604,2.76969535,648.67,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155536807,1.5410391,648.66,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155537003,1.5410391,648.65,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155537304,0.59689973,648.97,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155537604,2.77058366,648.96,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155537804,3.36748339,648.95,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155538107,3.36748339,648.94,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155538304,3.36748339,648.93,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155538508,3.36748339,648.92,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155538707,3.36748339,648.91,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155538905,3.36748339,648.9,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155539108,3.36748339,648.89,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155539308,3.36748339,648.88,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155539506,2.77058366,648.87,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155539706,2.77058366,648.86,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155539906,2.77058366,648.86,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155539907,2.77058366,648.85,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155540111,1.15307335,648.97,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155540112,2.77058366,648.84,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155540308,2.77058366,648.83,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155540511,2.77058366,648.82,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155540708,2.77058366,648.81,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155540913,2.77058366,648.8,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155541112,2.77058366,648.79,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155541307,2.77058366,648.78,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155541608,2.77058366,648.77,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155541811,2.77058366,648.76,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155542008,2.77058366,648.75,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155542308,1.22954444,648.74,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155542512,1.22954444,648.73,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155542712,1.22954444,648.72,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155542912,1.22954444,648.71,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155543213,1.22954444,648.7,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155543416,1.22954444,648.69,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155543713,1.22954444,648.68,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155543912,1.22954444,648.67,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155544210,1.22954444,648.66,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155544412,1.22954444,648.65,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155544610,0.59684236,648.89,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155544810,1.22942708,648.88,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155545008,1.22942708,648.87,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155545208,2.77046595,648.86,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155545410,3.36730831,648.85,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155545609,2.77046595,648.84,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155545813,2.77046595,648.83,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155546112,2.77046595,648.82,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155546412,2.77046595,648.81,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155546611,2.77046595,648.8,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155546808,2.77046595,648.79,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155547012,2.77046595,648.78,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155547213,2.77046595,648.77,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155547510,2.77046595,648.76,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155547712,2.77046595,648.75,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155548011,2.77046595,648.74,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155548210,2.77046595,648.73,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155548408,2.77046595,648.72,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155548607,2.77046595,648.71,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155548813,2.77046595,648.7,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155549012,2.77046595,648.69,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155549312,2.77046595,648.68,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155549508,2.77046595,648.67,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155549809,2.77046595,648.66,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155550012,2.77046595,648.65,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155550310,1.54103887,648.64,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155550613,1.54103887,648.63,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155550814,0.59684288,648.94,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155551110,2.77046617,648.93,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155551312,3.36730905,648.92,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155551510,3.36730905,648.91,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155551709,1.15307335,648.96,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155551710,3.36730905,648.9,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155552014,3.36730905,648.89,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155552211,3.36730905,648.88,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155552410,3.36730905,648.87,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155552609,3.36730905,648.86,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155552810,2.77046617,648.85,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155553114,2.77046617,648.84,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155553314,5.38528381,649.95,648.46,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155553315,2.77046617,648.83,648.46,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155553514,2.77046617,648.82,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155553711,2.77046617,648.81,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155553917,2.77046617,648.8,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155554212,2.77046617,648.79,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155554418,2.77046617,648.78,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155554617,2.77046617,648.77,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155554818,2.77046617,648.76,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155555118,2.77046617,648.75,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155555414,2.77046617,648.74,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155555617,2.77046617,648.73,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155555817,2.77046617,648.72,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155556023,2.77046617,648.71,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155556320,2.77046617,648.7,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155556620,2.77046617,648.69,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155556820,2.77046617,648.68,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155557016,2.77046617,648.67,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155557215,2.77046617,648.66,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155557417,2.77046617,648.65,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155557622,1.54103887,648.64,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155557917,1.54103887,648.63,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155558119,0.5968231,648.95,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155558318,2.77077695,648.94,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155558518,3.36760005,648.93,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155558718,3.36760005,648.92,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155558921,3.36760005,648.91,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155559122,3.36760005,648.9,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155559321,3.36760005,648.89,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155559521,3.36760005,648.88,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155559718,3.36760005,648.87,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155560022,3.84663129,649.72,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155560023,2.77077695,648.86,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155560218,2.77077695,648.85,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155560422,2.77077695,648.84,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155560721,2.77077695,648.83,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155560920,2.77077695,648.82,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155561119,2.77077695,648.81,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155561323,2.77077695,648.8,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155561524,2.77077695,648.79,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155561822,2.77077695,648.78,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155562023,2.77077695,648.77,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155562223,2.77077695,648.76,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155562424,2.77077695,648.75,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155562624,2.77077695,648.74,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155562924,2.77077695,648.73,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155563120,2.77077695,648.72,648.46,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155563423,2.77077695,648.71,648.46,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155563625,2.77077695,648.7,648.46,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155563824,2.77077695,648.69,648.46,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155564025,2.77077695,648.68,648.46,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155564227,2.77077695,648.67,648.46,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155564527,2.77077695,648.66,648.46,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155564827,1.54103887,648.65,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155565028,1.54103887,648.64,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155565227,0.59684888,648.96,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155565424,2.7708081,648.95,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155565623,3.36765698,648.94,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155565827,3.36765698,648.93,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155566125,3.36765698,648.92,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155566324,3.36765698,648.91,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155566526,3.36765698,648.9,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155566829,3.36765698,648.89,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155567025,3.36765698,648.88,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155567225,3.36765698,648.87,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155567429,2.7708081,648.86,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155567629,2.7708081,648.85,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155567828,2.7708081,648.84,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155568030,2.7708081,648.83,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155568329,2.7708081,648.82,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155568632,2.7708081,648.81,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155568930,2.7708081,648.8,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155569130,2.7708081,648.79,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155569332,2.7708081,648.78,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155569525,2.7708081,648.77,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155569728,2.7708081,648.76,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155569927,2.7708081,648.75,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155570127,2.7708081,648.74,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155570331,2.7708081,648.73,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155570626,2.7708081,648.72,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155570828,2.7708081,648.71,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155571029,2.7708081,648.7,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155571230,2.7708081,648.69,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155571428,2.7708081,648.68,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155571628,2.7708081,648.67,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155571829,2.7708081,648.66,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155572033,2.7708081,648.65,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155572228,1.54104017,648.64,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155572529,1.54104017,648.63,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155572727,0.59684825,648.94,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155572929,2.77080673,648.93,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155573131,3.36765498,648.92,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155573328,1.15307335,648.95,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155573329,3.36765498,648.91,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155573534,3.36765498,648.9,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155573830,3.36765498,648.89,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155574029,3.36765498,648.88,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155574231,3.36765498,648.87,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155574534,3.36765498,648.86,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155574735,3.36765498,648.85,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155574938,2.77080673,648.84,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155575236,2.77080673,648.83,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155575436,2.77080673,648.82,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155575730,2.77080673,648.81,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155575933,2.77080673,648.8,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155576233,2.77080673,648.79,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155576533,2.77080673,648.78,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155576731,2.77080673,648.77,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155576935,2.77080673,648.76,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155577237,1.15307335,648.95,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155577238,2.77080673,648.75,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155577432,2.77080673,648.74,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155577635,2.77080673,648.73,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155577832,2.77080673,648.72,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155578033,2.77080673,648.71,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155578333,2.77080673,648.7,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155578531,2.77080673,648.69,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155578732,2.77080673,648.68,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155578938,2.77080673,648.67,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155579138,2.77080673,648.66,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155579437,2.77080673,648.65,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155579633,2.77080673,648.64,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155579938,1.54103983,648.63,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155580131,1.54103983,648.62,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155580332,0.59684812,648.93,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155580537,2.7708063,648.92,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155580737,3.36765442,648.91,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155580939,3.36765442,648.9,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155581134,3.36765442,648.89,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155581337,3.36765442,648.88,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155581636,3.36765442,648.87,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155581836,3.36765442,648.86,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155582035,3.36765442,648.85,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155582234,3.36765442,648.84,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155582435,2.7708063,648.83,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155582636,2.7708063,648.82,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155582836,2.7708063,648.81,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155583035,2.7708063,648.8,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155583235,2.7708063,648.79,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155583540,2.7708063,648.78,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155583840,2.7708063,648.77,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155584039,2.7708063,648.76,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155584240,2.7708063,648.75,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155584437,2.7708063,648.74,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155584744,2.7708063,648.73,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155585041,2.7708063,648.72,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155585243,2.7708063,648.71,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155585443,2.7708063,648.7,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155585638,2.7708063,648.69,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155585839,2.7708063,648.68,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155586039,2.7708063,648.67,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155586243,2.7708063,648.66,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155586439,2.7708063,648.65,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155586641,2.7708063,648.64,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155586843,1.54103962,648.63,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155587040,1.54103962,648.62,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155587240,0.59679548,648.93,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155587444,2.77085013,648.92,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155587644,3.36764561,648.91,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155587846,3.36764561,648.9,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155588044,3.36764561,648.89,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155588246,3.36764561,648.88,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155588443,3.36764561,648.87,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155588741,3.36764561,648.86,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155588943,3.36764561,648.85,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155589142,2.77085013,648.84,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155589346,2.77085013,648.83,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155589645,2.77085013,648.82,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155589847,2.77085013,648.81,648.53,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155590042,2.77085013,648.8,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155590243,2.77085013,648.79,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155590444,2.77085013,648.78,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155590642,2.77085013,648.77,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155590842,2.77085013,648.76,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155591046,2.77085013,648.75,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155591342,2.77085013,648.74,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155591540,2.77085013,648.73,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155591744,2.77085013,648.72,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155591946,2.77085013,648.71,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155592142,2.77085013,648.7,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155592345,2.77085013,648.69,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155592542,2.77085013,648.68,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155592747,2.77085013,648.67,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155593049,2.77085013,648.66,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155593248,2.77085013,648.65,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155593445,1.54103209,648.64,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155593648,1.54103209,648.63,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155593851,0.59677599,648.95,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155594144,2.77081012,648.94,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155594446,3.36758611,648.93,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155594642,3.36758611,648.92,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155594843,3.36758611,648.91,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155595148,3.36758611,648.9,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155595348,3.36758611,648.89,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155595544,3.36758611,648.88,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155595845,3.36758611,648.87,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155596146,3.36758611,648.86,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155596343,2.77081012,648.85,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155596645,2.77081012,648.84,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155596844,2.77081012,648.83,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155597045,2.77081012,648.82,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155597249,2.77081012,648.81,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155597546,2.77081012,648.8,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155597747,2.77081012,648.79,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155597948,2.77081012,648.78,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155598148,2.77081012,648.77,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155598349,2.77081012,648.76,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155598550,2.77081012,648.75,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155598845,2.77081012,648.74,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155599048,2.77081012,648.73,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155599246,2.77081012,648.72,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155599451,2.77081012,648.71,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155599748,2.77081012,648.7,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155599947,2.77081012,648.69,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155600247,2.77081012,648.68,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155600448,2.77081012,648.67,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155600648,2.77081012,648.66,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155600848,2.77081012,648.65,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155601050,1.54103951,648.64,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155601247,1.54103951,648.63,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155601450,1.54103902,648.62,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155601651,1.74984901,648.94,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155601849,3.36758461,648.93,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155602049,3.36758461,648.92,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155602248,3.36758461,648.91,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155602449,3.36758461,648.9,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155602750,3.36758461,648.89,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155602951,3.36758461,648.88,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155603152,3.36758461,648.87,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155603355,3.36758461,648.86,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155603556,3.36758461,648.85,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155603757,2.77080895,648.84,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155603956,2.77080895,648.83,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155604160,2.77080895,648.82,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155604359,2.77080895,648.81,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155604560,2.77080895,648.8,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155604756,2.77080895,648.79,648.52,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155605056,2.77080895,648.78,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155605254,2.77080895,648.77,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155605555,2.77080895,648.76,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155605756,2.77080895,648.75,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155605956,2.77080895,648.74,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155606259,2.77080895,648.73,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155606560,2.77080895,648.72,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155606755,2.77080895,648.71,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155607060,2.77080895,648.7,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155607354,2.77080895,648.69,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155607559,2.77080895,648.68,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155607759,2.77080895,648.67,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155607959,2.77080895,648.66,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155608156,2.77080895,648.65,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155608456,1.15307335,648.95,648.35,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1751155608457,1.54103902,648.64,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155608656,1.54103902,648.63,648.5,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155608858,0.59678737,648.94,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155609058,2.7708331,648.93,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155609259,3.36762047,648.92,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155609462,3.36762047,648.91,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155609660,3.36762047,648.9,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155609862,3.36762047,648.89,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155610159,3.36762047,648.88,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155610361,3.36762047,648.87,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155610559,3.36762047,648.86,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155610860,2.7708331,648.85,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155611060,2.7708331,648.84,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155611262,1.15307335,648.96,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155611263,2.7708331,648.83,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155611466,2.7708331,648.82,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155611766,1.15307335,648.96,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155611767,2.7708331,648.81,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155612062,2.7708331,648.8,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155612266,2.7708331,648.79,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155612562,2.7708331,648.78,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155612862,2.7708331,648.77,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155613161,2.7708331,648.76,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155613365,2.7708331,648.75,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155613565,2.7708331,648.74,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155613768,2.7708331,648.73,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155613968,2.7708331,648.72,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155614163,2.7708331,648.71,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155614464,2.7708331,648.7,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155614667,1.15307335,648.96,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155614668,2.7708331,648.69,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155614867,2.7708331,648.68,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155615070,2.7708331,648.67,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155615369,2.7708331,648.66,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155615567,2.7708331,648.65,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155615766,2.7708331,648.64,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155615970,1.15307335,648.95,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155615971,1.54103902,648.63,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155616168,1.54103902,648.62,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155616371,0.5968302,648.94,648.51,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155616668,2.77068039,648.93,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155616867,3.36751059,648.92,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155617072,3.36751059,648.91,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155617275,3.36751059,648.9,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155617475,3.36751059,648.89,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155617771,3.36751059,648.88,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155617976,3.36751059,648.87,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155618274,3.36751059,648.86,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155618475,2.77068039,648.85,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155618672,2.77068039,648.84,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155618871,2.77068039,648.83,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155619075,2.77068039,648.82,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155619374,2.77068039,648.81,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155619674,2.77068039,648.8,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155619871,2.77068039,648.79,648.49,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155620074,2.77068039,648.78,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155620270,2.77068039,648.77,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155620471,2.77068039,648.76,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155620675,2.77068039,648.75,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155620975,2.77068039,648.74,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155621175,2.77068039,648.73,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155621375,2.77068039,648.72,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155621576,2.77068039,648.71,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155621875,2.77068039,648.7,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155622077,2.77068039,648.69,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155622276,2.77068039,648.68,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155622576,2.77068039,648.67,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155622773,2.77068039,648.66,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155622973,2.77068039,648.65,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155623176,1.54103902,648.64,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155623376,1.54103902,648.63,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155623672,0.59683014,648.95,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155623872,2.77067997,648.94,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155624073,3.36751011,648.93,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155624271,3.36751011,648.92,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155624476,3.36751011,648.91,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155624678,3.36751011,648.9,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155624876,3.36751011,648.89,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155625079,3.36751011,648.88,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155625278,3.36751011,648.87,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155625479,3.36751011,648.86,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155625680,2.77067997,648.85,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155625882,2.77067997,648.84,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155626075,2.77067997,648.83,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155626376,2.77067997,648.82,648.48,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155626575,2.77067997,648.81,648.46,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155626776,2.77067997,648.8,648.46,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155626977,2.77067997,648.79,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155627180,2.77067997,648.78,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155627376,2.77067997,648.77,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155627581,2.77067997,648.76,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155627783,2.77067997,648.75,648.46,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155627982,2.77067997,648.74,648.46,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155628279,2.77067997,648.73,648.46,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155628482,2.77067997,648.72,648.46,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155628682,2.77067997,648.71,648.46,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155628882,2.77067997,648.7,648.46,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155629079,2.77067997,648.69,648.46,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155629279,2.77067997,648.68,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155629480,2.77067997,648.67,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155629679,2.77067997,648.66,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155629882,2.77067997,648.65,648.46,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155630079,1.5410387,648.64,648.46,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155630380,1.5410387,648.63,648.46,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155630583,0.5968113,648.95,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155630879,2.77065486,648.94,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155631083,3.36746616,648.93,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155631379,3.36746616,648.92,648.46,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155631578,3.36746616,648.91,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155631783,3.36746616,648.9,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155631986,3.36746616,648.89,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155632183,3.36746616,648.88,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155632386,3.36746616,648.87,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155632582,3.36746616,648.86,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155632886,3.36746616,648.85,648.44,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155633086,2.77065486,648.84,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155633287,2.77065486,648.83,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155633482,2.77065486,648.82,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155633683,2.77065486,648.81,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155633884,2.77065486,648.8,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155634086,2.77065486,648.79,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155634284,2.77065486,648.78,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155634490,2.77065486,648.77,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155634785,2.77065486,648.76,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155634984,2.77065486,648.75,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155635188,2.77065486,648.74,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155635388,2.77065486,648.73,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155635688,2.77065486,648.72,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155635988,2.77065486,648.71,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155636186,2.77065486,648.7,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155636490,2.77065486,648.69,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155636689,2.77065486,648.68,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155636889,2.77065486,648.67,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155637089,2.77065486,648.66,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155637287,2.77065486,648.65,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155637591,2.77065486,648.64,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155637785,2.77065486,648.63,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155637987,2.77065486,648.62,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155638191,1.54105283,648.61,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155638391,1.54105283,648.6,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155638688,0.59654475,648.92,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155638894,2.7701775,648.91,648.46,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155639190,3.36672225,648.9,648.46,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155639391,3.36672225,648.89,648.46,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155639696,3.36672225,648.88,648.46,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155639888,3.36672225,648.87,648.46,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155640089,3.36672225,648.86,648.46,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155640395,3.36672225,648.85,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155640589,3.36672225,648.84,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155640793,3.36672225,648.83,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155641088,2.7701775,648.82,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155641290,2.7701775,648.81,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155641490,2.7701775,648.8,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155641694,2.7701775,648.79,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155641990,2.7701775,648.78,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155642194,2.7701775,648.77,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155642389,2.7701775,648.76,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155642594,2.7701775,648.75,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155642796,2.7701775,648.74,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155642994,2.7701775,648.73,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155643195,2.7701775,648.72,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155643394,2.7701775,648.71,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155643594,2.7701775,648.7,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155643795,2.7701775,648.69,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155643993,2.7701775,648.68,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155644193,2.7701775,648.67,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155644393,2.7701775,648.66,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155644592,2.7701775,648.65,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155644792,2.7701775,648.64,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155644994,2.7701775,648.63,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155645198,1.54112682,648.62,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155645394,1.54112682,648.61,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155645697,0.59642244,648.92,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155645895,2.76991136,648.91,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155646095,3.3663338,648.9,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155646397,3.3663338,648.89,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155646597,3.3663338,648.88,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155646797,1.8252216,648.87,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155646996,1.22879916,648.86,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155647596,1.15307335,648.94,648.46,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155648901,1.15307335,648.94,648.45,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155649998,1.15307335,648.95,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155650399,1.15307335,648.96,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155650900,1.5411122,648.95,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155651100,1.22877025,648.85,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155651400,2.76988245,648.84,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155651603,2.76988245,648.83,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155651802,2.76988245,648.82,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155652001,2.76988245,648.81,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155652201,2.76988245,648.8,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155652398,2.76988245,648.79,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155652604,2.76988245,648.78,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155652801,2.76988245,648.77,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155653002,2.76988245,648.76,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155653306,2.76988245,648.75,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155653603,2.76988245,648.74,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155653804,2.76988245,648.73,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155654003,2.76988245,648.72,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155654203,2.76988245,648.71,648.42,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155654407,2.76988245,648.7,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155654607,2.76988245,648.69,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155654902,2.76988245,648.68,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155655106,2.76988245,648.67,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155655302,2.76988245,648.66,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155655607,2.76988245,648.65,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155655806,1.5411122,648.64,648.41,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155671424,0.59638869,648.92,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155680832,3.36664648,648.81,648.47,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155713857,3.36281311,648.87,648.27,0.26833218]
["bitfinex-derivatives","BNBF0:USTF0",1751155740880,2.76874317,648.67,648.31,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155749784,2.76929177,648.61,648.3,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155776110,1.54141176,648.73,648.31,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155788022,2.76962435,648.52,648.35,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155818650,3.36601687,648.72,648.34,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751155838371,2.76931736,648.48,648.14,0.26838805]
["bitfinex-derivatives","BNBF0:USTF0",1751155858086,2.76565461,648.51,648.05,0.26843049]
["bitfinex-derivatives","BNBF0:USTF0",1751155887612,2.7622615,648.59,647.97,0.26846984]
["bitfinex-derivatives","BNBF0:USTF0",1751155900821,2.76367386,648.31,647.97,0.26846984]
["bitfinex-derivatives","BNBF0:USTF0",1751155926840,3.36761597,648.47,647.97,0.26846984]
["bitfinex-derivatives","BNBF0:USTF0",1751155935444,3.84663129,649.31,647.97,0.26846984]
["bitfinex-derivatives","BNBF0:USTF0",1751155962568,1.15428742,648.48,647.88,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751156001005,1.15428742,648.44,647.71,0.2685496]
["bitfinex-derivatives","BNBF0:USTF0",1751156016028,2.76695272,648.45,647.71,0.2685496]
["bitfinex-derivatives","BNBF0:USTF0",1751156039246,1.54052516,648.46,647.77,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1751156047752,2.76560623,648.38,647.81,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1751156078580,2.77136697,648.26,647.91,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751156108802,2.77138103,648.17,647.92,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751156117904,3.36825264,648.41,647.96,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1751156140724,2.7707756,648.4,647.97,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751156157032,3.3667738,648.35,647.91,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751156188559,2.76700125,648.24,647.82,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751156205075,3.36122854,648.31,647.73,1.80900127]
["bitfinex-derivatives","BNBF0:USTF0",1751156227589,3.36244088,648.28,647.74,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1751156257323,3.35702645,648.19,647.54,0.26862423]
["bitfinex-derivatives","BNBF0:USTF0",1751156266926,2.76256698,648.07,647.59,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751156301358,2.76765445,648.0,647.68,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751156309663,2.76889143,647.93,647.67,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751156334280,3.36685579,648.12,647.69,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751156373919,3.3691582,648.12,647.7,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1751156385730,2.77223323,647.91,647.68,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751156411449,1.15471718,648.16,647.55,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751156420456,3.36500599,648.12,647.56,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751156446672,1.5414199,648.21,647.8,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751156480303,2.76126879,648.15,647.84,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751156488314,3.36054769,648.44,647.79,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751156510637,2.77129228,648.28,647.98,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751156529760,2.76898866,648.38,648.0,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751156560084,2.76778636,648.48,648.1,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751156572599,2.76922424,648.54,648.06,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751156599421,1.54180178,648.3,648.2,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751156629348,2.77383632,648.6,648.21,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751156656769,2.77353501,648.36,648.18,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751156668775,2.7736116,648.48,648.19,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751156698301,2.77354204,648.46,648.21,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751156724715,2.75617327,648.47,648.2,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751156743828,2.75440546,648.66,648.12,2.33644442]
["bitfinex-derivatives","BNBF0:USTF0",1751156752533,3.34821511,648.88,648.15,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751156783757,2.75408253,648.75,648.31,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751156813186,3.35421921,648.76,648.35,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751156814690,2.75664211,648.69,648.37,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751156851719,2.7562757,648.69,648.33,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751156860321,2.75627115,648.62,648.38,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751156897262,1.54132189,648.63,648.29,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751156898855,3.35299798,648.91,648.29,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751156931291,2.75428801,648.81,648.27,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751156964124,2.75506168,648.68,648.43,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751156972435,1.81063904,648.9,648.39,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751157002143,1.54147733,648.49,648.41,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751157043580,2.74650028,648.5,648.05,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751157059088,3.34423325,648.68,648.12,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751157089606,2.75199539,648.52,648.11,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751157106920,2.75428933,648.62,648.2,3.32544442]
["bitfinex-derivatives","BNBF0:USTF0",1751157128541,2.75383819,648.64,648.27,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1751157154863,3.33744479,648.69,648.31,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751157167071,2.73974161,648.75,648.32,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751157198697,2.73791356,648.77,648.33,1.54044442]
["bitfinex-derivatives","BNBF0:USTF0",1751157218314,1.79135575,648.75,648.38,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751157238020,1.54154869,648.46,648.23,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751157246628,2.73625886,648.63,648.24,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1751157281548,2.7365755,648.49,648.27,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751157286348,2.73696655,648.55,648.28,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751157322078,3.33534154,648.57,648.29,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1751157382540,2.74089999,648.44,648.24,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1751157395152,2.74040976,648.44,648.25,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1751157425786,3.33591861,648.54,648.27,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1751157446405,1.19873269,648.62,648.29,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751157479831,3.33671095,648.57,648.24,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751157510453,1.54179975,648.36,648.24,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751157523766,1.5418735,648.37,648.24,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751157552184,3.33072958,648.54,648.17,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751157577598,1.19509578,648.47,648.09,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1751157594424,2.73907115,648.29,648.06,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751157661786,1.79370149,648.4,648.03,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751157676996,2.74017296,648.3,648.04,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1751157700417,1.54236,648.09,648.04,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1751157708624,2.74062782,648.28,648.02,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1751157739053,1.79348137,648.36,647.93,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1751157769479,2.73596461,648.06,647.94,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751157778685,3.32652247,648.18,647.81,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1751157802501,2.73331855,647.95,647.82,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751157818220,3.32762664,648.13,647.83,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1751157875962,2.7399054,647.89,647.56,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751157892376,2.73806112,648.05,647.58,1.92958386]
["bitfinex-derivatives","BNBF0:USTF0",1751157916899,2.73547023,648.1,647.71,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751157946212,1.54290606,647.95,647.77,1.54258386]
["bitfinex-derivatives","BNBF0:USTF0",1751157958819,3.33456644,648.1,647.78,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1751157987540,3.33357375,648.25,647.8,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1751158005562,2.73675407,648.23,647.84,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1751158026268,3.32755007,648.47,647.89,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751158057298,2.73657541,648.53,647.96,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751158069709,1.15407629,648.65,648.0,1.54258386]
["bitfinex-derivatives","BNBF0:USTF0",1751158097820,3.33032059,648.64,648.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1751158106524,2.73716711,648.54,648.12,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1751158132663,3.33352088,648.57,648.15,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751158166591,2.73587948,648.38,648.18,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751158175096,2.73606823,648.3,648.19,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751158197023,2.73493536,648.32,648.2,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1751158218144,2.73543194,648.25,648.16,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1751158282199,2.73837194,648.23,648.01,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751158304224,3.84984224,649.25,648.0,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1751158331747,3.33435692,648.28,648.02,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751158384295,2.74021554,648.1,647.94,1.54243603]
["bitfinex-derivatives","BNBF0:USTF0",1751158389799,2.74041276,648.12,647.94,1.54243603]
["bitfinex-derivatives","BNBF0:USTF0",1751158423929,1.54249173,648.04,647.95,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1751158438741,2.74096854,648.2,647.96,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751158463870,2.74094898,648.21,647.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751158493589,1.54269632,648.04,647.9,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1751158502194,2.73881583,648.22,647.9,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1751158534122,2.73798225,648.01,647.91,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751158552440,2.73895219,648.01,647.91,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751158576363,2.74051623,648.06,647.77,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751158614383,3.33879388,648.06,647.78,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751158623494,2.74249253,648.3,647.79,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1751158639001,3.32547686,648.74,647.91,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1751158662228,1.52834099,648.33,647.95,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1751158692952,1.53411997,648.3,648.0,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751158722974,2.7378864,648.31,648.12,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1751158731382,3.33303435,648.49,648.13,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751158761494,2.73885345,648.31,648.14,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751158788210,2.74149837,648.44,648.16,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751158814326,3.33819294,648.39,647.96,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751158825437,2.74199835,648.35,648.0,1.54243603]
["bitfinex-derivatives","BNBF0:USTF0",1751158851863,2.74190104,648.29,647.97,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751158884589,2.73680677,648.16,647.78,1.54243603]
["bitfinex-derivatives","BNBF0:USTF0",1751158889196,2.73621077,648.16,647.77,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751158924217,2.73909722,648.12,647.82,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1751158932422,2.74260792,648.23,647.85,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751158988768,2.74028052,648.15,647.92,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751159021787,1.5419739,647.99,647.92,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1751159030295,2.74226758,648.01,647.9,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751159079729,2.7389301,647.99,647.84,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751159085433,2.74033324,647.92,647.84,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751159123265,1.54146506,648.01,647.76,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1751159149882,2.73772643,648.12,647.8,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1751159162193,2.74225482,648.06,647.81,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751159192008,2.74008267,648.23,647.85,1.54243603]
["bitfinex-derivatives","BNBF0:USTF0",1751159211832,1.53957291,648.22,647.81,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1751159231449,1.53957291,648.19,647.83,1.54243603]
["bitfinex-derivatives","BNBF0:USTF0",1751159263275,2.74112981,648.21,647.94,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1751159273380,2.74112782,648.21,647.94,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1751159313012,2.74106474,648.18,647.82,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1751159335518,1.54236511,648.09,647.88,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751159352029,2.74157964,648.26,647.92,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751159384053,2.74035516,648.21,647.83,1.54243603]
["bitfinex-derivatives","BNBF0:USTF0",1751159401072,2.73950607,648.18,647.84,1.54243603]
["bitfinex-derivatives","BNBF0:USTF0",1751159423996,1.19706672,648.25,647.81,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751159433002,1.5397134,648.04,647.81,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751159462924,1.54044249,648.05,647.84,1.54243603]
["bitfinex-derivatives","BNBF0:USTF0",1751159471633,2.73957477,648.18,647.81,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751159501955,1.53890133,648.03,647.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751159532982,2.73718833,648.16,647.87,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751159549794,2.73672762,648.05,647.87,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751159579524,2.7347252,648.07,647.64,0.26859727]
["bitfinex-derivatives","BNBF0:USTF0",1751159599440,1.1540119,648.14,647.65,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751159622653,1.19574564,648.05,647.65,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751159648770,2.73546772,648.0,647.65,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751159662684,1.1540119,648.08,647.69,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751159694112,2.73545317,647.9,647.7,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1751159713123,2.73696362,647.88,647.71,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1751159733544,2.73981734,647.89,647.72,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751159763068,2.73646969,647.91,647.69,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751159775174,2.73656892,647.96,647.69,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751159803590,2.73894881,647.97,647.71,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751159812101,2.74023974,648.0,647.71,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751159839727,2.73891834,648.02,647.72,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751159851743,2.73546968,647.93,647.72,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751159881567,1.53855243,647.83,647.55,3.38743603]
["bitfinex-derivatives","BNBF0:USTF0",1751159900987,2.73795069,648.03,647.53,1.54243603]
["bitfinex-derivatives","BNBF0:USTF0",1751159919907,1.53838369,647.91,647.62,1.54243603]
["bitfinex-derivatives","BNBF0:USTF0",1751159950218,2.73732933,648.0,647.59,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751159962825,1.54045208,647.86,647.66,1.54243603]
["bitfinex-derivatives","BNBF0:USTF0",1751159989066,1.54044978,647.91,647.69,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751160011577,1.540103,647.97,647.71,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1751160028388,2.7368188,648.07,647.74,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751160068025,2.73977394,648.04,647.77,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751160090651,2.74108865,648.05,647.8,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751160115466,2.7405759,648.05,647.82,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751160150494,2.73939202,648.05,647.85,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751160159297,2.73939578,648.07,647.85,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751160189130,1.54100509,647.95,647.65,1.54165838]
["bitfinex-derivatives","BNBF0:USTF0",1751160198633,1.54045937,647.96,647.69,1.54165838]
["bitfinex-derivatives","BNBF0:USTF0",1751160221150,1.540625,647.93,647.71,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751160259581,2.7379153,648.07,647.73,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751160268596,2.73403328,647.95,647.73,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751160283810,1.53760659,647.86,647.75,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751160316325,2.7372929,647.79,647.78,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751160367770,1.54203229,647.82,647.61,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751160376274,2.74143908,647.87,647.62,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751160406411,1.54304939,647.74,647.64,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1751160424216,2.74082232,647.82,647.65,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1751160444429,1.54216437,647.73,647.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751160476054,2.7431098,647.87,647.53,1.54165838]
["bitfinex-derivatives","BNBF0:USTF0",1751160487862,1.54325468,647.73,647.53,1.54165838]
["bitfinex-derivatives","BNBF0:USTF0",1751160515191,1.20114996,647.91,647.54,1.54165838]
["bitfinex-derivatives","BNBF0:USTF0",1751160545223,2.74399964,647.81,647.55,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751160560629,1.15689778,648.02,647.56,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1751160595655,1.19925766,647.98,647.59,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1751160603961,1.19925766,647.95,647.61,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751160645196,2.7431934,647.8,647.64,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1751160686224,1.54298417,647.69,647.62,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1751160694730,1.54268277,647.69,647.57,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751160728449,1.54057243,647.7,647.57,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751160733758,1.54025123,647.63,647.52,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751160772389,2.73833542,647.7,647.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751160799615,1.54253038,647.99,647.53,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751160812122,1.54010915,647.66,647.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751160827339,2.7395943,647.74,647.45,2.63446821]
["bitfinex-derivatives","BNBF0:USTF0",1751160851353,1.15376805,648.29,647.45,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751160881782,2.72797006,648.22,647.62,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751160911601,1.54097019,648.07,647.77,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1751160920920,2.73987442,648.2,647.8,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751160951833,1.54223578,648.21,647.84,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751160973947,3.74687242,648.51,647.88,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751160991261,1.00920288,648.44,647.9,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751161001368,3.75144483,648.41,647.92,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1751161038098,2.73953298,648.24,647.98,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1751161060413,1.53820761,648.14,647.99,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751161070023,1.53820761,648.09,648.01,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751161127863,1.54264019,648.0,647.95,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751161156786,1.54263126,647.99,647.78,1.53865272]
["bitfinex-derivatives","BNBF0:USTF0",1751161187705,1.54263032,647.99,647.81,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1751161210616,2.74403427,648.11,647.83,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751161225936,2.74400967,647.97,647.83,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751161259056,2.55213882,647.96,647.85,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1751161265062,3.75051626,648.14,647.86,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751161300487,3.7599033,648.0,647.76,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751161326612,3.75802193,647.94,647.78,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751161340221,3.75426748,647.94,647.78,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1751161369855,3.75520047,647.98,647.66,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751161388965,3.75392394,647.99,647.68,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1751161409483,1.01293259,647.9,647.71,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751161417994,3.75418986,648.07,647.72,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751161462732,2.5535713,647.79,647.74,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751161495355,3.7549319,647.94,647.71,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1751161503857,1.01311906,647.79,647.72,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751161530680,3.75258389,648.01,647.73,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751161543888,1.54242559,647.84,647.74,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1751161572813,1.54305657,647.81,647.7,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751161592024,3.7568862,648.16,647.7,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751161611947,3.75371854,648.1,647.73,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751161640670,2.55432387,648.05,647.77,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751161650678,2.55649038,648.0,647.78,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751161681599,3.75528013,648.22,647.81,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751161703515,3.76169687,648.01,647.84,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1751161752749,1.00982678,647.71,647.64,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751161806988,1.20065841,647.74,647.38,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1751161822102,3.74265891,647.61,647.39,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751161846814,1.01479736,647.67,647.41,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751161877648,3.74128355,647.64,647.36,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751161885550,3.74096735,647.66,647.37,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751161915285,1.19957607,647.75,647.39,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751161923890,1.01411801,647.56,647.41,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751161947202,1.52460465,647.57,647.42,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1751161962915,3.73841691,647.66,647.44,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751161992943,3.7370668,647.74,647.44,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751162008454,3.73560031,647.69,647.45,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751162032269,3.73553405,647.71,647.43,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751162058190,4.33569483,647.63,647.44,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751162078313,3.72621371,647.6,647.45,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751162131761,3.73233389,647.63,647.39,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751162150281,3.31472313,647.76,647.4,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751162170195,2.53462696,647.49,647.42,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1751162218327,1.15397742,647.66,647.24,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751162230141,3.73961893,647.56,647.25,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751162256159,3.7411462,647.54,647.2,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751162285880,3.74073252,647.49,647.22,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751162291083,3.74082098,647.45,647.23,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751162325007,3.74062876,647.55,647.17,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751162333612,2.54078035,647.38,647.16,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751162353128,3.74216039,647.39,647.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751162395055,3.74396034,647.45,647.2,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751162403364,1.01545826,647.28,647.2,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751162438098,3.73821525,647.43,647.02,0.26885874]
["bitfinex-derivatives","BNBF0:USTF0",1751162443802,3.73832496,647.37,647.03,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1751162465717,3.73811415,647.4,647.02,0.26885874]
["bitfinex-derivatives","BNBF0:USTF0",1751162483930,3.73927211,647.36,647.02,0.26885874]
["bitfinex-derivatives","BNBF0:USTF0",1751162513958,1.01424102,647.26,647.05,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751162528984,3.74305047,647.33,647.06,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751162552706,1.01508758,647.22,647.08,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751162582433,3.74380019,647.36,647.1,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1751162590746,3.74372667,647.37,647.05,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751162622069,1.01373516,647.4,647.08,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751162652390,3.73938584,647.49,647.14,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751162674411,2.53894739,647.39,647.15,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751162690326,1.01333788,647.27,647.14,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751162699534,3.73451357,647.26,647.14,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751162736967,3.72031332,647.3,646.69,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1751162760183,1.01302948,646.97,646.71,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1751162768891,2.53870372,647.06,646.72,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751162798822,1.19973417,647.22,646.72,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1751162808220,3.73710474,647.17,646.74,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751162825645,1.01359345,647.04,646.75,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1751162868172,3.74095469,647.15,646.78,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751162877877,2.54046115,647.1,646.79,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751162911100,3.72995934,647.11,646.76,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751162917706,1.01132299,646.99,646.76,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751162947544,2.53662766,647.0,646.79,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751162973169,2.53923828,646.99,646.82,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751162986176,1.01444393,646.93,646.83,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751163016190,3.74346969,647.05,646.85,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751163035904,3.74292794,647.02,646.77,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1751163055634,1.01514111,647.0,646.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751163063636,2.54117291,647.0,646.78,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751163096466,2.5412574,646.98,646.76,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751163123488,2.53924458,647.14,646.76,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1751163132290,1.01299865,647.13,646.77,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1751163159214,1.01283613,647.18,646.84,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1751163172217,1.01444926,647.14,646.84,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1751163209034,3.73821271,647.3,646.85,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751163233252,3.73808612,647.32,646.89,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751163242355,3.73897564,647.29,646.91,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1751163271182,1.01482549,647.22,646.93,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751163281293,3.74233936,647.25,646.94,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751163311818,2.54320104,647.21,646.97,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751163334434,2.54279734,647.21,646.97,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1751163350851,1.01536601,647.13,646.99,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751163380976,3.7327402,647.25,646.98,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751163395593,1.01222787,647.13,646.98,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1751163451238,1.01430332,646.99,646.88,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751163460644,3.74111473,647.07,646.89,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1751163490271,3.7428152,647.1,646.9,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1751163520899,3.74305892,647.09,646.9,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1751163530308,1.01492382,647.03,646.91,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751163553213,1.15473821,647.41,646.92,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751163569127,1.01171042,647.24,646.85,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1751163601659,3.73086521,647.24,646.89,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1751163629882,3.73091734,647.33,646.92,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1751163639189,2.53411838,647.24,646.93,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751163663611,1.01224497,647.19,646.96,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751163677518,2.54147645,647.18,646.98,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751163707038,1.01458757,647.09,646.98,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1751163725565,1.01488734,647.13,646.97,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751163746376,1.01369979,647.25,646.98,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751163776502,1.01367943,647.32,647.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1751163788208,2.53933085,647.31,647.03,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751163814943,1.15473821,647.44,647.04,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751163843965,2.7233939,647.51,647.07,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751163848477,3.73708026,647.48,647.08,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751163884097,1.01398152,647.41,647.12,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1751163892805,1.01392604,647.55,647.14,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1751163911716,1.01343621,647.56,647.17,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1751163931739,1.01401992,647.53,647.21,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1751163961760,3.7457974,647.58,647.26,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751163992294,1.01592442,647.49,647.28,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1751164000797,1.01581912,647.47,647.28,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1751164022310,2.54248433,647.56,647.29,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751164040329,2.72709754,647.87,647.31,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1751164070245,3.73327967,647.87,647.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1751164085058,3.73461448,647.91,647.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1751164108882,3.74252284,647.86,647.44,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751164139506,3.74411028,647.88,647.49,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751164147508,1.20185069,647.88,647.5,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751164179332,1.01629269,647.79,647.54,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751164210254,2.54209392,647.72,647.53,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751164211259,1.01545062,647.68,647.53,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751164249086,3.74056063,647.77,647.55,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751164258199,2.54149382,647.74,647.53,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751164295735,1.01561286,647.64,647.5,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751164297837,1.15473821,647.84,647.5,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751164322564,3.73791497,647.91,647.51,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751164357199,3.73823229,647.9,647.55,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1751164366607,2.54001107,647.83,647.57,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751164384917,3.74206595,647.93,647.58,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751164406031,3.74373908,647.89,647.56,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1751164436159,1.01673186,647.77,647.58,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751164447867,2.54382078,647.8,647.57,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1751164475287,2.54350516,647.82,647.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751164504310,3.74389704,647.89,647.61,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751164530942,3.74393322,647.96,647.63,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751164544248,3.74367054,647.92,647.64,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751164574174,1.01598222,647.82,647.65,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751164593284,1.01600972,647.81,647.67,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751164614108,2.54278474,647.85,647.69,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751164622612,1.01578549,647.83,647.69,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751164655655,3.74424345,647.97,647.68,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751164683479,1.01596229,647.84,647.72,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751164706098,2.54364289,647.89,647.73,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1751164723405,1.01572518,647.83,647.72,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751164732012,1.20081011,647.99,647.72,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751164768038,3.73679203,648.09,647.73,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751164771241,3.73663734,648.12,647.74,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751164800969,3.73683897,648.14,647.75,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751164830685,1.15709228,648.36,647.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751164840296,1.01322668,648.07,647.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751164871722,1.01381138,648.1,647.8,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751164893435,3.7413017,648.14,647.83,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751164909949,1.01459126,648.03,647.84,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751164940174,3.74168985,648.16,647.87,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751164955389,3.74072475,648.25,647.87,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751164978910,2.53535686,648.29,647.69,2.31370232]
["bitfinex-derivatives","BNBF0:USTF0",1751164988217,2.53459761,648.27,647.71,2.31370232]
["bitfinex-derivatives","BNBF0:USTF0",1751165018831,1.01355559,648.2,647.81,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751165049462,1.01397354,648.38,647.82,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751165067964,3.73682202,648.29,647.84,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751165088681,3.73553695,648.29,647.88,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751165098090,3.73633745,648.22,647.88,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751165131023,1.0140253,648.17,647.91,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1751165157856,3.73740254,648.27,647.94,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751165167063,2.53847624,648.23,647.96,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751165192980,2.54118155,648.2,647.96,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751165207086,1.01471898,648.15,647.98,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1751165236314,1.01473805,648.34,648.0,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751165254729,3.7419196,648.22,648.03,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751165275736,3.74198755,648.24,648.04,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1751165305461,3.74203028,648.25,648.06,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751165316863,3.74198463,648.3,648.06,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751165345583,2.54165087,648.21,648.0,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751165354293,1.01473871,648.17,648.0,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751165380400,1.19955591,648.38,648.01,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751165415126,3.74188612,648.31,648.03,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751165430633,1.2004703,648.35,648.04,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751165454752,1.20046967,648.35,648.04,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751165463262,3.74224377,648.32,648.04,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751165491383,3.74246208,648.3,648.03,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751165523216,3.74279842,648.27,648.04,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751165531723,2.54198726,648.25,647.78,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1751165554040,1.0149264,648.25,647.91,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1751165570957,3.73980656,648.39,647.92,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751165601576,2.53960211,648.3,647.97,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751165615297,3.74038736,648.4,648.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1751165639417,3.73733624,648.55,648.02,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751165669635,3.73712993,648.52,648.07,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751165677746,1.01368946,648.35,648.07,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751165709258,3.74010539,648.48,648.08,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1751165718863,2.5405324,648.41,648.09,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751165740994,1.19972708,648.53,648.11,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1751165781133,2.53979464,648.45,648.13,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1751165791531,1.01439488,648.36,648.14,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751165819351,1.01436006,648.55,648.16,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751165828453,1.0143885,648.41,648.16,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751165853970,3.7362293,648.58,648.18,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1751165888895,1.01333248,648.39,648.23,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751165898199,2.5382864,648.49,648.24,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1751165916812,1.01416671,648.42,648.26,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751165937929,2.53926407,648.45,648.26,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751165967950,2.53948358,648.44,648.28,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1751165979862,2.53970456,648.47,648.28,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1751166008480,1.19938539,648.61,648.28,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1751166039499,1.01432561,648.45,648.2,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751166064528,2.54024528,648.56,648.15,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751166078240,1.0144985,648.46,648.15,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1751166108567,1.01446659,648.36,648.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751166127883,2.71722099,648.56,648.18,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751166148407,1.01200548,648.54,648.19,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751166156608,1.01228646,648.41,648.19,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751166188836,2.5402034,648.34,648.21,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751166197046,2.53902306,648.32,648.21,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751166218059,1.01249242,648.31,648.11,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1751166257397,2.53680087,648.27,648.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751166265706,2.53724846,648.26,648.12,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751166301945,3.72624657,648.54,648.07,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751166305040,1.01173207,648.4,648.07,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751166334372,1.01384988,648.43,648.1,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751166364983,1.19800595,648.54,648.12,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751166374999,2.53742285,648.43,648.13,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751166405416,2.31379557,649.0,648.15,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751166426427,2.53523704,648.53,648.17,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1751166443547,1.01307228,648.49,648.18,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751166473784,3.73541857,648.53,648.11,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751166489191,2.53724652,648.51,648.11,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751166513716,1.19896764,648.58,648.11,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751166538926,3.73624452,648.51,648.12,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751166552936,3.73601381,648.56,648.14,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751166562643,2.5372658,648.5,648.14,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751166601674,3.73599026,648.53,648.16,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1751166622188,2.53754541,648.49,648.19,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751166631792,1.01427756,648.41,648.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751166663319,3.73621867,648.52,648.21,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751166670126,3.7362191,648.56,648.22,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751166700752,3.73637368,648.57,648.27,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751166726279,2.53809027,648.44,648.29,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751166740487,2.53809028,648.5,648.3,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751166770408,2.21298712,648.53,648.26,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1751166788427,3.73636503,648.53,648.26,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1751166809641,1.01434301,648.44,648.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1751166839863,3.73259597,648.52,648.2,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751166851873,3.73245677,648.5,648.22,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1751166879403,1.01465257,648.31,648.23,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1751166901815,2.53508072,648.39,648.24,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1751166919227,3.73193435,648.45,648.25,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751166947757,1.01476985,648.32,648.24,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751166961771,1.01479418,648.35,648.24,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751166987085,3.7352596,648.47,648.2,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1751166995994,3.73341878,648.52,648.2,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1751167024813,1.19677445,648.59,648.24,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751167057140,1.15546049,648.58,648.27,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751167065641,2.72133878,648.54,648.27,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751167088060,1.0146126,648.4,648.26,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751167105272,3.73632307,648.54,648.23,0.26836839]
["bitfinex-derivatives","BNBF0:USTF0",1751167136495,3.73590301,648.53,648.24,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751167150807,1.01458545,648.4,648.24,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751167174325,1.01432598,648.4,648.25,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751167205152,1.01437624,648.46,648.26,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751167213555,2.53676651,648.45,648.27,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1751167244887,2.5369215,648.49,648.29,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751167262891,3.73504455,648.52,648.28,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751167283804,2.53695019,648.48,648.31,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751167314434,1.01349993,648.46,648.31,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751167325146,3.73161194,648.7,648.26,0.26837356]
["bitfinex-derivatives","BNBF0:USTF0",1751167353280,2.53362376,648.57,648.3,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751167362780,1.01323414,648.5,648.3,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751167388398,3.73248197,648.57,648.27,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751167422930,3.73502024,648.55,648.26,0.26837356]
["bitfinex-derivatives","BNBF0:USTF0",1751167430935,2.53680637,648.55,648.27,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1751167449554,1.01250094,648.59,648.28,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1751167471480,1.01063054,648.72,648.33,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751167501307,1.0125233,648.62,648.38,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751167512008,3.73344724,648.72,648.39,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751167540937,1.01332661,648.6,648.39,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751167571273,3.73628388,648.69,648.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1751167575583,2.5377781,648.67,648.41,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751167611499,2.53756969,648.69,648.45,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1751167625614,1.01343216,648.58,648.45,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1751167650035,1.0133205,648.58,648.48,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1751167678960,2.53738731,648.68,648.33,0.26831149]
["bitfinex-derivatives","BNBF0:USTF0",1751167685465,1.19810685,648.75,648.33,0.26831149]
["bitfinex-derivatives","BNBF0:USTF0",1751167717795,3.73605387,648.72,648.36,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751167726199,3.73605252,648.69,648.36,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751167747515,2.5376838,648.62,648.37,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751167786142,2.53775506,648.68,648.39,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1751167794354,2.53780604,648.66,648.41,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1751167809754,3.73618931,648.7,648.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751167833779,3.73658619,648.71,648.44,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751167863717,1.01328436,648.59,648.46,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751167892634,3.73370965,648.84,648.47,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751167901538,3.73177169,648.81,648.47,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751167931473,2.5348628,648.72,648.49,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751167953894,1.01298656,648.63,648.49,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751167970410,1.01089733,648.63,648.49,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751167980616,3.72670048,648.73,648.42,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751168009337,3.73203296,648.71,648.41,0.26828356]
["bitfinex-derivatives","BNBF0:USTF0",1751168039954,1.01170841,648.64,648.43,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1751168064677,3.72911263,648.88,648.45,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1751168078083,3.73054149,648.82,648.49,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751168087089,2.53485165,648.74,648.49,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751168127321,1.01338944,648.67,648.52,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751168149039,1.01422176,648.62,648.54,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751168157346,0.2683208,649.17,648.54,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751168190570,3.73404723,648.78,648.53,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751168197276,1.01253509,648.67,648.53,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751168248215,1.01264285,648.48,648.4,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751168273839,2.5388507,648.58,648.4,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751168287252,1.19808249,648.69,648.36,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751168316973,2.53660811,648.63,648.39,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751168335599,3.73748891,648.64,648.4,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751168355801,2.53866325,648.61,648.42,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1751168384618,1.15229649,648.67,648.43,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1751168394533,3.73476779,648.6,648.43,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1751168423657,1.01327015,648.48,648.36,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751168444876,3.73836174,648.58,648.35,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1751168463190,1.01383681,648.44,648.36,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751168471789,3.73629406,648.58,648.37,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1751168509216,2.53789195,648.53,648.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751168533240,1.0133131,648.45,648.32,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751168541444,1.01332177,648.42,648.31,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751168570681,1.01385154,648.41,648.35,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751168581487,2.53845655,648.44,648.35,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751168612212,1.01390702,648.42,648.3,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751168633432,3.73773749,648.5,648.3,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1751168649841,2.53887942,648.43,648.31,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1751168680957,2.5390626,648.45,648.31,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751168695572,2.53922488,648.47,648.32,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1751168728700,1.15567153,648.55,648.33,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1751168761122,1.01205369,648.4,648.33,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1751168775234,1.0122148,648.49,648.3,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751168806952,2.53656641,648.46,648.31,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1751168824968,3.73579202,648.52,648.33,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751168846284,1.01330168,648.42,648.35,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751168877112,2.53870747,648.42,648.35,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1751168887825,2.53901933,648.45,648.35,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751168916042,2.31379557,648.87,648.35,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1751168924347,3.73917667,648.52,648.35,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1751168949879,2.53924023,648.42,648.28,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1751168963296,2.53917858,648.48,648.29,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751168992425,3.73078148,648.66,648.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751169011241,2.71882606,648.72,648.32,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1751169031551,3.73315843,648.69,648.35,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751169061977,1.19824557,648.71,648.39,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751169073887,3.73500888,648.7,648.39,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751169102799,3.73750784,648.63,648.4,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1751169124425,3.73722041,648.67,648.43,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751169142533,2.53785647,648.57,648.42,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1751169173353,1.15567153,648.74,648.45,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751169185967,2.53764326,648.54,648.46,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751169227785,1.01356454,648.47,648.4,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751169258008,2.53872783,648.51,648.42,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751169265314,2.53873298,648.52,648.31,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1751169297445,2.53764814,648.59,648.32,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751169305850,1.01313635,648.59,648.32,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751169327666,1.01291181,648.59,648.35,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1751169367396,2.53785154,648.6,648.37,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751169376408,1.01342579,648.53,648.36,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1751169390516,2.53866748,648.59,648.37,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1751169415535,1.01384585,648.53,648.4,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751169446454,2.53958571,648.57,648.41,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751169474877,3.73976704,648.67,648.39,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751169484281,2.5395029,648.59,648.39,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751169501993,3.32397929,648.93,648.4,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1751169523715,3.73949541,648.67,648.42,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1751169554935,1.01371861,648.54,648.43,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751169565344,3.73932542,648.67,648.44,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751169593167,3.73918361,648.67,648.45,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751169624094,2.53973781,648.64,648.38,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751169627502,2.53970188,648.68,648.34,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1751169663028,3.73988037,648.77,648.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751169671237,1.01427448,648.61,648.35,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1751169711272,1.01413744,648.61,648.38,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751169731990,3.7395543,648.73,648.42,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1751169740599,1.15586268,648.87,648.45,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1751169774128,3.73889955,648.75,648.47,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1751169780429,3.73907442,648.67,648.47,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1751169810443,1.01353653,648.68,648.52,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751169836160,2.53667713,648.7,648.54,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751169849777,1.01282187,648.72,648.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1751169864181,1.15586268,649.07,648.57,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751169888210,2.53246139,648.95,648.6,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751169917826,1.15586268,649.07,648.63,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751169944748,1.01364587,648.92,648.65,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751169955860,1.0095561,649.23,648.71,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751169986390,3.71295559,649.41,648.79,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1751170007905,1.01024077,649.17,648.83,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1751170025820,2.53276548,649.12,648.84,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751170034320,3.72749569,649.16,648.85,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1751170101574,1.51718829,648.8,648.75,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751170126499,3.7284333,648.92,648.76,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1751170136412,3.73018336,648.93,648.75,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751170165827,2.5366911,648.83,648.74,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751170175936,2.53778871,648.79,648.69,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751170212667,3.73406395,648.89,648.7,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751170239598,3.73150644,648.86,648.7,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751170256508,2.53506267,648.74,648.69,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1751170297046,3.73553261,648.84,648.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751170317060,1.5250117,648.73,648.57,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751170348271,3.73572128,648.87,648.6,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1751170372397,2.53592472,648.81,648.64,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1751170386412,2.53656272,648.87,648.65,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751170417222,1.5246838,648.8,648.68,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1751170434136,3.73775652,648.87,648.69,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751170455458,3.73868103,648.93,648.7,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1751170463769,3.7386988,648.95,648.71,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751170497493,1.01250368,648.72,648.67,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751170528724,2.53060838,648.77,648.67,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751170537429,3.72654734,648.81,648.68,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1751170607685,3.73673645,648.79,648.53,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1751170620903,3.73810381,648.77,648.53,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1751170651228,1.01155212,648.79,648.58,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751170669839,4.32830865,648.99,648.58,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751170691349,3.73518836,648.87,648.62,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751170719080,1.01155934,648.84,648.64,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751170729893,3.73537564,648.97,648.64,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751170764312,3.72748261,648.91,648.68,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1751170784736,2.52944878,648.78,648.69,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751170803251,1.52052509,648.72,648.7,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751170868511,3.73789452,648.79,648.61,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751170882518,3.73819453,648.79,648.61,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751170912740,1.15586268,648.83,648.6,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751170951566,3.7394178,648.71,648.53,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751170958072,3.73913287,648.82,648.54,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751170993201,3.73602544,648.85,648.44,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751171002003,2.72323189,648.89,648.44,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751171021415,3.72971802,648.95,648.47,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751171037141,3.72860533,648.9,648.5,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1751171067065,3.7323367,649.04,648.56,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751171080977,3.73144679,649.02,648.61,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751171105103,2.53425939,648.85,648.65,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751171129414,3.73125852,648.9,648.67,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751171147427,3.72505468,648.81,648.6,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751171178756,2.53067379,648.68,648.62,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1751171237209,3.74008401,648.67,648.53,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751171257826,1.01323133,648.61,648.53,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1751171294955,3.74018846,648.68,648.51,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751171305560,3.74026654,648.63,648.51,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1751171342395,1.01210626,648.77,648.54,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1751171372823,2.53463529,648.74,648.57,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751171376926,3.73328848,648.79,648.57,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751171411849,3.73937009,648.74,648.58,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751171420353,3.73937792,648.78,648.58,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751171438777,3.73912587,648.78,648.56,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751171460104,2.538774,648.65,648.54,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1751171489632,3.73901202,648.72,648.57,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751171522164,3.73881111,648.77,648.58,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1751171528569,2.53862874,648.7,648.58,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1751171549479,3.73743056,648.78,648.59,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1751171568096,3.7370704,648.74,648.6,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751171598015,2.53798248,648.68,648.57,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751171611329,1.52530665,648.64,648.58,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751171647751,3.73464931,648.79,648.58,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751171678171,3.73729822,648.73,648.59,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1751171736221,3.73922593,648.72,648.46,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751171747027,2.53913098,648.64,648.48,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751171777554,3.73937192,648.79,648.48,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751171799374,2.53918305,648.64,648.51,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751171817289,3.73988508,648.71,648.52,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751171826191,3.73888459,648.72,648.53,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751171871739,2.53746292,648.65,648.48,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751171894657,2.53617672,648.71,648.5,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1751171903967,1.01184657,648.73,648.51,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1751171932983,3.73592774,648.75,648.55,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751171943187,2.53783008,648.69,648.56,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1751171981318,3.73763341,648.76,648.58,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1751171981722,2.53802479,648.74,648.59,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1751172012745,1.0106732,648.92,648.65,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751172044060,2.52862606,649.02,648.71,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1751172051166,3.72885531,649.12,648.71,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1751172082387,3.73648058,648.94,648.75,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1751172106204,1.52398708,648.92,648.77,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751172120718,3.7340152,649.02,648.78,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751172151733,2.53718064,648.94,648.79,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1751172170248,3.73558164,649.01,648.8,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1751172192158,2.53697168,648.89,648.8,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751172200369,2.53760559,648.91,648.8,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751172253211,2.53524474,648.85,648.67,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1751172280531,1.01211261,648.82,648.69,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1751172288841,3.73596477,648.87,648.71,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751172313860,3.73832616,648.95,648.71,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751172328170,2.53687515,648.93,648.73,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1751172363102,3.73338435,649.08,648.76,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751172388427,2.53815284,648.93,648.75,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1751172396830,3.73828532,649.0,648.76,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751172425452,2.53862487,648.93,648.72,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751172436656,3.73809553,649.04,648.74,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1751172467481,3.73714042,649.0,648.77,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1751172489094,3.73663469,649.02,648.8,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751172507215,3.73725625,649.08,648.82,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751172536033,3.73739244,649.02,648.85,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1751172549740,3.73737632,649.01,648.86,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751172574468,2.53889534,648.92,648.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751172584071,1.79594805,649.09,648.87,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751172613295,2.53899887,648.96,648.82,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1751172645820,1.01288846,649.04,648.84,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1751172655028,3.7356995,649.04,648.85,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751172675440,1.01232791,648.94,648.88,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751172692650,2.53687213,648.99,648.88,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751172724486,1.15441623,649.13,648.89,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1751172759818,2.53903525,648.98,648.91,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751172768730,2.53885762,648.99,648.91,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751172795353,1.01280728,648.95,648.89,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751172818878,3.7335389,649.06,648.81,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751172849506,1.01157849,648.98,648.84,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751172866615,3.73262409,649.25,648.85,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751172888233,2.5329962,649.1,648.87,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751172917654,3.73566835,649.16,648.91,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751172927963,3.73841487,649.09,648.92,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1751172956686,2.53872883,649.04,648.95,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751172964690,2.21306532,649.07,648.95,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751172989019,3.73917276,649.18,648.9,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751173023351,2.5387568,649.04,648.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1751173031558,3.73817231,649.08,648.9,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1751173048673,2.53749031,649.06,648.91,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751173070393,3.73703496,649.12,648.94,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751173098307,3.73807365,649.14,648.94,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751173132437,3.73766545,649.17,648.95,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1751173140340,1.01236939,649.1,648.97,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751173161957,1.01214294,649.08,648.98,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751173179965,2.53608624,649.11,648.99,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1751173208687,3.73628544,649.2,648.99,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1751173222094,1.01269612,649.03,648.99,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1751173247014,3.736426,649.17,648.73,0.2681337]
["bitfinex-derivatives","BNBF0:USTF0",1751173276140,3.73679724,649.1,648.75,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1751173282942,4.33358731,649.19,648.75,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1751173315474,3.73810562,649.16,648.79,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1751173325175,3.73810548,649.14,648.81,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1751173367225,3.73786772,649.11,648.86,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751173384739,1.01309566,649.16,648.88,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751173394147,3.7378242,649.16,648.88,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751173428670,2.53842963,649.08,648.89,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751173431668,3.73806195,649.16,648.89,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751173456181,3.73703216,649.12,648.89,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751173492911,3.73373126,649.14,648.9,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1751173501920,3.73472003,649.13,648.9,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1751173519034,2.53754482,648.97,648.91,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751173546364,3.7398236,649.11,648.88,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751173576882,3.73935697,648.99,648.85,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751173608504,3.73807728,649.0,648.86,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1751173615814,3.73799125,649.12,648.82,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751173646249,3.73691435,649.03,648.78,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751173678165,4.3290452,649.02,648.8,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751173693276,1.01068424,648.94,648.8,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751173723099,1.01130154,648.8,648.76,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751173747924,3.7408334,648.82,648.73,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751173768951,3.73999644,648.86,648.74,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751173777457,4.33603244,648.97,648.75,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751173810178,1.01110957,649.09,648.72,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751173838503,3.73034554,649.09,648.76,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1751173859415,3.73555161,649.06,648.78,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751173878536,2.72299052,649.22,648.81,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751173887243,1.01159317,649.11,648.82,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751173924476,2.53288884,649.08,648.86,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751173928884,3.73103831,649.1,648.86,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751173958413,1.01292973,648.96,648.89,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1751173985631,2.53901745,648.97,648.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751173997336,3.73922279,649.12,648.91,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751174034277,2.53891959,649.02,648.81,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751174055283,1.79612445,649.14,648.82,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1751174073299,3.73910917,649.1,648.85,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751174104122,1.15532094,649.19,648.89,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751174116932,3.73912805,649.07,648.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751174142051,4.33490589,649.14,648.93,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1751174151062,3.73907695,649.13,648.92,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751174179788,2.53876004,649.01,648.94,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751174211414,2.53832004,648.98,648.94,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751174229124,3.73830316,649.08,648.91,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1751174251452,3.7384641,649.12,648.92,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751174260855,3.73846429,649.09,648.92,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751174292382,2.21321294,649.08,648.95,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751174330705,3.73823217,649.1,648.95,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751174340410,3.73829704,649.08,648.95,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1751174395554,1.01259869,648.98,648.97,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751174416970,1.52570752,648.97,648.92,4.865]
["bitfinex-derivatives","BNBF0:USTF0",1751174454812,3.73867147,649.15,648.92,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1751174472425,2.53827884,649.01,648.92,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751174494938,2.5389936,649.02,648.88,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751174524856,2.53896877,649.02,648.93,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1751174535069,2.53896901,648.98,648.93,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1751174580506,3.73979901,649.04,648.94,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1751174588717,3.73979829,649.09,648.94,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1751174613723,1.01218449,649.02,648.94,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751174650454,3.73459951,649.16,648.98,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751174663967,3.73616627,649.18,648.99,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751174690492,2.53963112,649.06,648.99,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751174699003,3.73969412,649.11,648.99,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751174727026,3.73867473,649.17,648.96,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1751174759951,3.73852501,649.13,648.98,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1751174768360,1.01261166,649.15,648.98,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751174789872,3.7379555,649.09,648.93,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751174808085,1.01222872,649.14,648.94,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1751174838405,3.73647105,649.13,648.96,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751174851830,1.01143269,649.09,648.97,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1751174882557,1.01060175,649.14,648.99,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751174912874,3.73131194,649.26,649.0,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1751174920179,1.01079865,649.12,649.01,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751174954402,3.7378999,649.25,649.04,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751174963710,1.01213515,649.05,649.04,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751174991541,2.53814921,649.11,649.05,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751175056603,3.73334657,649.19,649.04,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751175066614,3.73301932,649.19,648.98,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751175108650,3.73560909,649.12,648.99,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1751175169802,1.01167635,648.97,648.85,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1751175193218,4.33371531,649.18,648.86,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1751175229539,2.53700287,649.08,648.88,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751175238543,2.53617805,649.11,648.89,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1751175255859,3.73501224,649.18,648.92,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1751175277079,1.01103926,649.04,648.95,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751175308014,3.73631996,649.15,648.95,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751175319023,3.73620751,649.11,648.96,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1751175347553,2.5379163,649.02,648.97,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751175377086,3.7384388,649.1,648.96,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751175402007,3.73769748,649.13,648.87,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751175416217,3.73752898,649.12,648.9,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1751175424227,2.72542747,649.27,648.9,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1751175462554,1.01070974,649.32,648.93,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1751175484572,2.53649995,649.09,648.95,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751175490179,3.73551355,649.22,648.94,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1751175523914,3.73695291,649.14,648.95,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751175532611,3.7366776,649.16,648.93,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1751175552932,3.73656286,649.2,648.94,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1751175593067,2.21112822,649.21,648.97,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751175601580,1.01158821,649.17,648.97,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751175635501,3.7371778,649.16,649.02,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1751175640098,3.73694525,649.16,649.02,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1751175670224,3.73443217,649.28,649.03,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751175698041,3.73198778,649.34,649.02,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751175709654,3.73266542,649.25,649.03,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751175738577,2.53691108,649.17,649.05,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751175760298,1.01129619,649.1,649.06,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1751175778100,2.53655882,649.16,649.08,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751175808016,3.73618577,649.29,649.02,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751175822231,3.73510618,649.28,648.98,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1751175846256,2.53536823,649.22,649.01,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751175869973,1.79519058,649.38,649.04,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751175885181,3.73696444,649.35,649.06,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751175894488,1.79576702,649.36,649.06,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751175931330,3.73555649,649.33,649.08,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1751175953048,2.53468299,649.38,649.11,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751175962254,1.00952733,649.37,649.14,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1751175993194,2.71714547,649.5,649.2,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1751176000798,3.72731694,649.57,649.22,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1751176031324,3.73386596,649.53,649.21,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1751176055551,3.73313501,649.48,649.25,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751176069770,2.53466767,649.41,649.26,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751176100393,3.73670264,649.53,649.23,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751176117913,2.53664564,649.38,649.23,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751176138936,4.32531706,649.69,649.24,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751176168560,3.73102829,649.65,649.29,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751176178368,3.73296338,649.6,649.28,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751176207095,3.73613135,649.62,649.32,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751176227404,26.9701292,653.77,649.34,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751176246521,1.01041226,649.72,649.34,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751176275944,3.72847997,649.71,649.38,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751176289753,3.72788433,649.7,649.44,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1751176315268,4.32977838,649.74,649.46,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751176323575,1.52576866,649.55,649.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751176350703,3.73589683,649.65,649.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751176362315,1.52610196,649.54,649.49,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751176392148,1.01040758,649.6,649.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751176412366,3.73739618,649.69,649.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751176430280,3.73746715,649.67,649.5,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751176459508,2.53702201,649.58,649.52,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751176494931,3.73665843,649.69,649.39,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1751176520547,2.53692786,649.59,649.42,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751176551478,3.73637849,649.67,649.45,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1751176557884,2.5367347,649.59,649.46,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1751176589513,1.526562,649.54,649.44,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1751176606829,2.53706322,649.59,649.45,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1751176630150,3.73656581,649.65,649.48,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1751176661086,4.33130052,649.73,649.5,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1751176669891,3.73615176,649.73,649.51,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1751176700103,2.53686762,649.6,649.51,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1751176710015,2.53686763,649.58,649.51,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1751176732928,2.53676817,649.55,649.5,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751176772257,1.01099009,649.57,649.51,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751176785069,3.73572519,649.69,649.45,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1751176802584,3.7357075,649.63,649.46,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751176824992,3.73518415,649.67,649.46,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751176855218,3.73563003,649.71,649.23,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1751176865330,3.73562942,649.68,649.27,2.30604792]
["bitfinex-derivatives","BNBF0:USTF0",1751176894354,3.73535963,649.64,649.28,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751176923762,2.53614572,649.73,649.34,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1751176927366,1.01094256,649.81,649.34,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1751176963194,1.00871959,649.72,649.38,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1751176975907,1.00888848,649.68,649.38,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751177002630,3.73556538,649.6,649.39,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1751177031653,2.53520254,649.6,649.42,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751177038352,1.0103097,649.57,649.43,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751177080679,3.72606404,649.51,649.41,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751177091289,1.00958695,649.4,649.35,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751177113704,3.71803388,649.5,649.36,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751177174359,2.5372449,649.24,649.15,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751177182966,3.73752035,649.38,649.15,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751177223390,3.73657055,649.3,649.13,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1751177227798,4.33129526,649.37,649.13,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1751177258423,1.01069287,649.15,649.12,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751177290339,4.31906762,649.33,648.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1751177301755,3.72565087,649.24,648.65,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1751177331693,3.73760183,649.15,648.67,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751177352019,0.59550907,649.31,648.72,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751177369433,3.73727168,649.15,648.76,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1751177378737,3.73743582,649.14,648.77,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1751177408161,4.3321916,649.42,648.84,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751177439782,3.73243341,649.27,648.91,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751177463093,3.7329799,649.36,648.93,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1751177477808,1.0107658,649.19,648.98,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751177487317,3.73393171,649.28,648.99,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1751177526448,3.73693823,649.31,649.05,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751177548166,3.73705118,649.27,649.07,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1751177557869,3.73713071,649.26,649.08,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1751177589802,3.73729179,649.3,649.06,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751177597604,3.7359088,649.38,648.99,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751177627624,1.52404588,649.24,648.88,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1751177652234,3.73654776,649.42,648.93,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751177666446,3.73687793,649.29,648.98,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751177695774,3.73787303,649.37,649.01,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1751177713492,1.52637572,649.18,649.03,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751177735609,3.73349332,649.5,649.06,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1751177762630,3.72998761,649.5,649.11,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751177774145,3.72825649,649.5,649.14,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751177804169,1.00979744,649.46,649.17,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1751177824088,1.01122537,649.47,649.18,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1751177842905,1.52645304,649.37,649.21,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751177851717,3.7373531,649.45,649.22,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751177887034,3.73726234,649.43,649.2,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751177912950,3.73669174,649.44,649.06,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1751177921660,3.73642807,649.45,649.09,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751177950179,1.79217184,649.49,649.11,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751177961595,1.52342442,649.34,649.1,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751177992110,1.52333765,649.3,649.14,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1751178012837,1.52595344,649.27,649.16,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751178031547,1.52595326,649.25,649.18,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751178062370,3.73434173,649.43,649.21,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1751178075586,4.3276966,649.53,649.22,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1751178100496,4.32503857,649.56,649.26,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751178124126,2.53339243,649.44,649.29,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1751178140142,3.73219066,649.47,649.3,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751178169961,2.7249975,649.5,649.3,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1751178186383,2.72499714,649.51,649.3,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1751178210199,3.73524299,649.5,649.07,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1751178219700,3.73517436,649.54,649.02,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751178249629,2.72263921,649.53,649.13,3.37258339]
["bitfinex-derivatives","BNBF0:USTF0",1751178286058,1.52410242,649.4,649.2,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1751178295069,1.52410242,649.41,649.19,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751178319387,2.72337722,649.49,649.21,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751178335299,2.72337632,649.43,649.22,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751178365231,2.72421744,649.44,649.26,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751178382951,2.72552066,649.46,649.29,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751178405586,2.72485505,649.43,649.29,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751178432900,4.3295035,649.6,649.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1751178444612,4.32957099,649.52,649.33,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751178475039,4.32934046,649.6,649.31,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751178494750,2.53494084,649.41,649.04,2.30383144]
["bitfinex-derivatives","BNBF0:USTF0",1751178513976,1.79390535,649.56,649.08,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751178543494,3.73490192,649.5,649.11,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751178556299,1.52512121,649.37,649.14,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751178582330,3.73651641,649.42,649.16,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751178611853,3.73634197,649.46,649.2,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751178617455,1.52566556,649.39,649.2,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1751178651382,2.53638496,649.42,649.22,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1751178659891,4.33093624,649.57,649.23,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751178680602,1.5248661,649.37,649.25,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1751178699916,3.73628913,649.42,649.24,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1751178729448,3.73649519,649.52,649.28,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1751178743158,2.53697685,649.44,649.28,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1751178769283,3.73655012,649.52,649.0,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751178790909,2.53620259,649.42,648.99,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751178807117,3.73591744,649.52,649.01,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751178836536,1.00905412,649.61,649.06,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751178853056,2.52884402,649.63,649.09,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751178876166,1.00914599,649.81,649.15,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1751178906283,3.73389961,649.58,649.21,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751178915587,3.73462196,649.56,649.24,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751178945012,3.73319199,649.64,649.31,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1751178975627,3.72936535,649.72,649.4,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1751178977629,1.1518713,649.86,649.4,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1751179015060,1.01112206,649.73,649.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751179023965,1.01115878,649.78,649.47,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1751179074306,3.7274244,649.59,649.48,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751179097317,2.52989917,649.59,649.49,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751179119543,2.53138886,649.49,649.47,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751179177418,1.51846439,649.36,649.31,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1751179185020,1.00951565,649.49,649.33,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751179213243,2.53206901,649.43,649.35,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751179254087,3.72792845,649.61,649.39,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751179263094,3.7286654,649.68,649.41,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751179275818,3.72962998,649.59,649.42,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751179303432,3.73721215,649.52,649.41,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1751179349154,3.73725779,649.57,649.44,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1751179406202,1.01157559,649.54,649.4,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751179419521,3.73927296,649.53,649.41,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751179472768,3.73772837,649.52,649.39,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751179492485,1.52864816,649.44,649.36,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1751179512401,3.73419181,649.72,649.38,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751179519902,3.73393444,649.61,649.39,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1751179554422,3.73497692,649.62,649.44,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751179580437,3.73873288,649.63,649.47,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751179589643,3.73873468,649.62,649.48,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1751179663202,2.54081804,649.54,649.34,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1751179674414,4.33519129,649.74,649.36,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1751179711836,1.01150773,649.53,649.39,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751179735753,4.33247404,649.74,649.41,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751179743864,3.73774078,649.63,649.4,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751179774885,3.73716263,649.68,649.44,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751179783792,1.52784325,649.52,649.44,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751179813125,1.01125667,649.56,649.44,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751179837252,1.01107224,649.52,649.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751179852963,3.73810137,649.6,649.47,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1751179885485,2.53924854,649.56,649.49,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751179902104,4.33290194,649.72,649.49,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751179929323,3.73774021,649.64,649.47,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751179938834,3.73774021,649.64,649.47,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751179970166,3.73779149,649.61,649.47,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751180042815,1.01092716,649.57,649.42,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751180050722,1.52729097,649.51,649.43,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751180074544,3.73707922,649.64,649.44,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751180089954,3.73681004,649.6,649.46,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1751180123188,3.32037405,649.75,649.42,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751180160525,4.32961763,649.67,649.46,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751180169928,2.53650085,649.51,649.46,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751180255510,3.73430816,649.49,649.42,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1751180268013,3.31364146,649.66,649.15,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751180298420,1.00904936,649.51,649.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1751180319045,2.53127382,649.61,649.23,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751180338459,3.72726411,649.58,649.26,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751180368385,1.52501747,649.42,649.26,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751180382189,1.01106051,649.61,649.18,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751180408805,3.73733998,649.53,649.13,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751180417018,3.73733066,649.58,649.13,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751180444938,2.53646597,649.48,649.15,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751180478268,2.53783337,649.47,649.21,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751180486778,4.3295204,649.61,649.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751180507598,1.79122927,649.6,649.28,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751180526319,3.73562573,649.52,649.29,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751180557137,1.01047028,649.5,649.3,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751180588356,2.53891287,649.38,649.32,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751180597057,3.73760438,649.5,649.34,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751180631193,1.01101057,649.48,649.35,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751180655810,2.53926343,649.38,649.35,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751180696137,1.00987272,649.36,649.23,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751180712547,2.53643511,649.39,649.23,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751180735167,4.3316818,649.5,649.24,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1751180765895,4.33289875,649.51,649.25,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751180774800,1.52832218,649.32,649.26,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751180804921,4.32516331,649.64,649.29,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751180834349,3.73198793,649.62,649.33,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1751180836456,3.73198793,649.52,649.33,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1751180874482,1.52766066,649.41,649.37,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751180882404,2.53879317,649.46,649.37,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751180900212,3.73171283,649.73,649.37,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751180922329,3.7287082,649.69,649.39,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751180949351,3.73278527,649.69,649.42,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1751180983964,3.71726753,649.75,649.48,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751180992975,3.71653196,649.79,649.5,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1751181012186,1.00918846,649.62,649.51,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751181032199,1.01030558,649.63,649.53,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751181061530,1.00983692,649.77,649.54,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751181074437,4.31280898,649.82,649.56,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751181100460,3.72151725,649.74,649.59,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751181152797,3.72302226,649.83,649.6,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751181181324,1.15216358,649.85,649.56,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751181192434,4.31724124,649.77,649.57,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1751181222356,4.31783461,649.81,649.59,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751181245369,3.72341481,649.75,649.59,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751181263595,4.31519812,649.83,649.55,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751181272595,1.01012303,649.66,649.56,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751181307331,4.31602557,649.9,649.6,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751181333249,3.7151291,649.95,649.64,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751181334348,3.7151291,649.9,649.64,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751181373380,1.00511911,650.41,649.68,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1751181381287,1.46790997,650.28,649.72,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751181418722,3.6450782,650.32,649.81,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1751181420720,1.00443183,650.23,649.81,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1751181450839,1.00829458,650.28,649.9,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1751181481171,1.00886187,650.14,649.96,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1751181490472,3.66436331,650.31,650.0,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751181521199,3.66279513,650.27,650.03,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1751181544016,1.00928363,650.21,650.04,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751181559330,2.48566431,650.12,650.05,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751181612375,1.01033244,650.1,650.07,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751181634199,4.25861893,650.23,649.95,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751181657720,3.66431343,650.11,649.97,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751181666128,3.66363348,650.11,649.96,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1751181697049,2.48341642,650.17,649.91,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751181726662,3.66460856,650.12,649.92,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751181749975,1.00879277,649.97,649.89,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1751181769194,2.48184737,649.98,649.91,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751181778900,4.25586724,650.09,649.89,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1751181834242,3.66667464,649.98,649.84,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751181839544,2.48565469,649.92,649.85,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1751181869264,2.65710758,650.0,649.83,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751181896686,1.15211565,650.24,649.85,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751181908896,3.66079389,650.14,649.86,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751181938426,1.00860463,650.02,649.87,5.221]
["bitfinex-derivatives","BNBF0:USTF0",1751181958444,3.6627656,650.14,649.88,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751181976351,3.66427904,650.09,649.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751182006093,1.00893562,650.05,649.92,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751182018699,1.00881256,650.06,649.95,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1751182044419,3.66199567,650.17,649.98,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751182052518,3.66344388,650.18,649.99,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751182079145,1.0093963,650.15,650.0,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751182116865,1.00791067,650.05,650.02,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751182132177,3.66124921,650.11,650.03,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1751182156192,3.66642101,650.06,649.94,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1751182172005,3.6638524,650.07,649.94,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1751182201626,2.48324647,650.01,649.91,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1751182248168,3.66480462,650.01,649.54,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1751182256281,3.66405988,650.02,649.54,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1751182279496,3.66362402,649.98,649.56,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1751182295108,3.66665795,650.0,649.59,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751182325536,3.66870357,649.91,649.63,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751182340949,3.66657982,650.12,649.67,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751182363772,4.24805447,650.32,649.73,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1751182394597,3.66195887,650.24,649.82,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751182403502,3.66671674,650.2,649.84,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751182433832,3.66884085,650.21,649.88,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751182443237,3.67037189,650.16,649.89,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1751182466050,1.00957176,650.06,649.9,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1751182503193,2.48827069,650.1,649.95,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1751182514995,3.66967623,650.16,649.96,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751182541522,3.66834694,650.16,649.98,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1751182551028,2.48665845,650.12,649.98,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1751182577346,1.00908081,650.07,650.0,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751182632787,2.48039874,650.07,650.0,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1751182641895,2.48093529,650.01,649.97,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751182678521,4.26234279,650.07,649.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751182706752,1.00970847,649.92,649.82,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751182735866,3.66812227,649.96,649.77,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751182749284,2.48762758,649.95,649.78,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751182775499,2.48887563,649.9,649.8,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751182805519,2.48877185,649.9,649.82,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1751182810625,4.26346744,650.02,649.82,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1751182852664,3.67193516,649.98,649.73,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1751182882296,1.01027413,649.96,649.76,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751182903019,3.25513743,650.03,649.77,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1751182922025,2.48957779,649.96,649.78,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1751182940933,3.66731449,649.96,649.77,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1751183014901,2.48479863,649.77,649.64,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751183035820,2.48439891,649.71,649.64,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751183100572,3.66197958,649.59,649.58,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751183163715,1.01058985,649.33,649.25,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1751183192836,3.65662357,649.2,649.14,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1751183208553,4.2372348,649.3,649.15,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751183264302,1.01018149,649.06,649.01,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751183297436,2.4887058,649.06,649.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751183328058,3.67172057,649.15,648.98,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1751183355567,3.66584697,649.1,648.97,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1751183387092,3.2518736,649.22,648.85,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751183410908,1.00968077,649.06,648.88,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1751183426018,3.66926953,649.1,648.89,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751183455847,1.01090854,649.03,648.92,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1751183472570,3.67098254,649.24,648.9,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1751183495487,2.48510634,649.2,648.92,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1751183499784,2.48507596,649.2,648.94,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1751183533310,4.26529573,649.26,648.97,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751183542428,3.67116569,649.21,648.98,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1751183583656,2.48810759,649.17,648.99,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751183603667,3.66706093,649.28,649.02,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751183612379,3.66644712,649.31,649.02,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751183646610,2.48404964,649.32,649.06,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751183651912,4.25757071,649.42,649.09,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1751183681227,2.65749716,649.46,649.12,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751183708752,3.66570456,649.28,649.16,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1751183721168,3.66059771,649.32,649.16,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1751183751289,3.65987838,649.42,649.19,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751183771410,3.66281728,649.44,649.21,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751183791031,1.01024235,649.24,649.21,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751183820553,1.00937437,649.28,649.18,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1751183833261,1.00814896,649.21,649.09,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751183860091,3.66128079,649.41,649.12,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751183883910,1.00824898,649.27,649.16,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1751183900120,1.00907012,649.22,649.17,4.243]
["bitfinex-derivatives","BNBF0:USTF0",1751183930348,1.00979339,649.26,649.17,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751183946256,3.66516615,649.4,649.22,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751184003615,3.6659757,649.37,649.22,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751184011915,1.00862852,649.26,649.22,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751184060159,1.00776992,649.19,648.65,2.30611633]
["bitfinex-derivatives","BNBF0:USTF0",1751184069766,1.00782003,649.0,648.74,0.26810891]
["bitfinex-derivatives","BNBF0:USTF0",1751184100484,1.00668061,649.42,648.76,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1751184121904,1.00740164,649.31,648.83,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1751184137014,1.00751445,649.25,648.87,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1751184168343,1.00684927,649.33,648.96,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1751184184368,2.4810982,649.42,648.99,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751184207369,1.00806437,649.36,649.03,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751184237696,1.00783195,649.22,649.08,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751184246695,1.00788824,649.28,649.09,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751184277025,1.00672148,649.53,649.16,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1751184294439,1.00424934,649.79,649.21,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751184314356,1.00474577,649.61,649.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751184344782,2.65536539,649.67,649.32,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751184360598,1.0089714,649.61,649.33,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751184388025,1.00883951,649.48,649.35,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1751184396630,1.00853713,649.57,649.35,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1751184423050,1.00848668,649.52,649.38,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751184472387,1.00687758,649.46,649.31,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1751184480996,2.48149272,649.54,649.26,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751184500018,1.00906535,649.41,649.27,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751184518632,1.00934476,649.3,649.27,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751184548348,1.00957975,649.27,649.2,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1751184572266,1.18049878,649.47,649.21,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1751184598888,1.00863861,649.35,649.22,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751184628725,1.4774061,649.39,649.14,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751184634513,1.00952915,649.31,649.15,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751184668351,1.00956285,649.32,649.15,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1751184684755,1.00819953,649.46,649.14,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751184708676,1.00725797,649.57,649.17,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751184737899,1.00786526,649.58,649.26,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751184745909,1.00792498,649.43,649.26,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751184776732,1.00901223,649.44,649.27,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751184785433,1.0090578,649.48,649.29,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751184807963,1.00980826,649.5,649.29,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751184845082,1.01000157,649.45,649.32,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751184854587,1.01003744,649.44,649.32,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751184871200,1.01009684,649.43,649.31,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1751184907928,1.0086951,649.38,649.23,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751184939351,1.00932007,649.41,649.25,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751184969387,1.00982648,649.38,649.28,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751184977092,1.01007368,649.48,649.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1751185007422,1.01025534,649.48,649.32,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751185035739,3.66736622,649.67,649.34,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1751185052346,2.48373521,649.66,649.37,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751185064161,1.00836773,649.42,649.37,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751185090391,1.0081328,649.66,649.4,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1751185126517,1.00797811,649.57,649.4,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751185130925,1.007898,649.61,649.4,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751185164258,3.66177154,649.71,649.09,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1751185172769,3.66234192,649.62,649.11,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751185212998,1.00902251,649.53,649.16,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751185233311,1.00905646,649.41,649.2,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751185242011,1.00911638,649.41,649.22,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751185275440,1.00790829,649.53,649.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751185280540,1.007984,649.57,649.29,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1751185313381,1.00791171,649.59,649.31,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1751185340001,1.00793869,649.46,649.33,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1751185352405,1.00858095,649.52,649.34,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1751185395152,1.01019676,649.43,649.27,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1751185415367,1.47306628,649.72,649.32,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751185434389,1.00801239,649.61,649.34,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1751185464721,1.00963277,649.53,649.36,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751185474306,2.65806716,649.65,649.36,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751185503827,1.00943824,649.49,649.38,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751185540363,1.01034474,649.47,649.38,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751185571583,3.6686725,649.61,649.35,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751185580389,1.47689001,649.58,649.35,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751185618615,2.48729811,649.58,649.36,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751185642335,1.0099526,649.49,649.37,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751185650948,1.01002416,649.51,649.37,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751185697990,1.01077297,649.54,649.37,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751185706995,1.0108282,649.55,649.37,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751185737617,2.48995151,649.55,649.37,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751185766939,1.01103846,649.42,649.35,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751185782157,1.01109199,649.51,649.33,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751185813077,1.01109154,649.46,649.32,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1751185829386,1.01107481,649.45,649.32,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1751185852810,1.01126061,649.54,649.33,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751185877231,1.01126033,649.42,649.34,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1751185890139,1.01124602,649.46,649.36,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751185929075,1.47741386,650.05,649.45,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751185951592,2.31244427,650.05,649.5,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1751185978106,1.47719825,649.9,649.56,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751185987120,1.16433015,649.89,649.57,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1751186021038,1.47542183,649.92,649.62,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1751186048761,1.00924207,649.75,649.63,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751186057170,1.1667224,649.81,649.63,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751186083892,1.47651426,649.79,649.66,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751186096106,2.64226637,649.89,649.66,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751186174064,1.0068524,649.67,649.26,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751186193369,1.00790134,649.58,649.28,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1751186213091,1.00818653,649.75,649.32,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751186242418,1.00966324,649.53,649.38,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751186255222,1.00967809,649.55,649.39,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751186282458,1.47575959,649.68,649.43,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751186305567,1.00919215,649.58,649.44,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751186322281,1.00947819,649.63,649.45,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751186351221,3.63776554,649.99,649.49,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751186374240,2.62719397,650.04,649.54,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751186407862,1.00931042,649.91,649.62,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1751186435980,1.00924963,649.77,649.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751186444285,1.00934457,649.81,649.66,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751186475408,1.46846054,650.05,649.71,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751186483906,2.63193236,650.06,649.76,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751186506048,1.46928275,650.0,649.78,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1751186543784,1.46890506,649.95,649.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1751186553092,1.16451122,649.99,649.8,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751186572305,1.46912734,649.96,649.8,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751186635545,1.0096547,649.75,649.66,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1751186675784,2.48019138,650.02,649.61,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751186684691,2.6319765,650.14,649.61,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751186729527,3.77914144,650.12,649.72,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751186755249,1.47244855,650.0,649.76,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751186776362,2.63717517,650.04,649.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751186806392,1.47209032,650.04,649.82,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751186825702,1.47062288,649.94,649.84,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751186852932,1.46996961,649.92,649.83,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751186890462,1.46950087,649.86,649.78,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1751186894966,1.46989827,649.79,649.78,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1751186981245,2.48263573,649.79,649.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751186989549,1.00989319,649.69,649.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751187008670,1.00884107,649.82,649.57,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751187049499,1.0070741,649.97,649.61,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751187057811,1.00729273,649.96,649.64,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1751187090845,1.00812476,649.75,649.7,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751187096448,1.53486868,650.2,649.71,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1751187147790,1.00646773,649.65,649.58,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751187224641,3.6480987,649.74,649.47,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751187236758,1.01028943,649.6,649.49,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751187262373,2.48155078,649.73,649.41,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1751187285790,1.00972648,649.52,649.43,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1751187319422,1.01010613,649.6,649.44,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1751187374456,1.0103532,649.47,649.39,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1751187434212,1.01092014,649.43,649.29,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751187462730,2.6301472,649.7,649.3,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751187485149,2.47169446,649.86,649.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751187501061,1.0078137,649.74,649.38,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751187509970,1.0082319,649.78,649.4,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1751187545102,2.47640634,649.81,649.49,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751187567824,1.00989879,649.63,649.51,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751187577529,1.00991823,649.73,649.51,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1751187606056,1.01015026,649.7,649.53,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751187614472,1.0101919,649.75,649.23,2.30611633]
["bitfinex-derivatives","BNBF0:USTF0",1751187645093,4.22484432,650.0,649.32,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1751187667817,2.46649995,649.9,649.34,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1751187684023,2.46419935,649.77,649.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751187716556,1.00722435,649.79,649.41,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751187721961,1.00836937,649.8,649.43,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751187752882,1.01009368,649.56,649.44,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751187778603,3.63426029,649.69,649.46,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1751187791908,1.00994784,649.65,649.39,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1751187822423,1.01013636,649.49,649.41,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751187841444,1.01035621,649.53,649.42,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751187860958,2.4736174,649.57,649.41,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1751187869170,2.62713386,649.66,649.41,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1751187904697,2.47460406,649.55,649.44,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751187931117,1.0108029,649.52,649.43,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751187940124,1.01030594,649.45,649.36,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1751187966147,1.01391522,649.45,649.38,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751187979453,1.01411398,649.53,649.38,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751188009276,1.01235183,649.74,649.42,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1751188028302,1.0105245,649.71,649.45,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751188047626,1.01100695,649.73,649.48,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1751188077453,2.47149875,649.71,649.27,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751188087360,1.0138468,649.66,649.26,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751188116293,2.61678578,649.81,649.26,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751188138419,4.1963211,650.19,649.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751188155625,1.00593758,649.92,649.32,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751188185262,3.60839231,649.96,649.42,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751188199671,1.00934126,649.87,649.46,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751188223188,1.00996361,649.82,649.51,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751188231793,2.60326787,649.94,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1751188261317,2.60275657,649.92,649.59,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1751188291847,2.60250904,649.99,649.64,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1751188300854,2.60368298,649.93,649.64,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1751188324371,1.15252552,649.96,649.69,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751188343178,2.60390919,649.95,649.71,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751188374510,2.60267512,649.94,649.64,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751188390332,1.15252552,649.97,649.53,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751188429863,1.15252552,650.05,649.49,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1751188455394,2.59898643,649.94,649.55,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751188469198,2.59990387,649.95,649.63,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751188500729,2.60073517,650.09,649.69,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751188518837,1.15252552,650.08,649.74,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751188538651,1.15252552,650.05,649.76,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1751188575084,2.59793966,650.11,649.84,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751188586695,2.59765011,650.16,649.86,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751188615521,2.59482063,650.26,649.89,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751188668378,2.59817426,650.3,649.97,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751188673379,2.5987877,650.29,649.98,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751188708512,2.59919822,650.24,649.8,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751188716614,2.59893171,650.23,649.82,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751188736130,2.59640627,650.35,649.84,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751188758745,1.16197889,650.3,649.91,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751188788364,2.59737615,650.32,650.01,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1751188834292,2.59917857,650.27,650.04,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1751188839496,2.59900737,650.3,650.05,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751188861829,2.59878627,650.4,650.09,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1751188878660,2.59831622,650.25,650.1,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751188907779,2.59764798,650.31,650.13,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751188922096,3.75023208,650.32,650.12,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1751188946329,2.59930498,650.3,650.13,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1751188974545,2.59903662,650.25,650.12,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751188982157,2.59904496,650.32,650.12,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751189012689,2.59711808,650.26,649.95,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751189042003,2.59716906,650.23,649.96,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1751189065332,2.59823265,650.29,649.99,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751189082447,2.59719281,650.31,650.01,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751189091554,2.59714668,650.29,650.02,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751189129984,2.59826585,650.29,650.07,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1751189152101,1.15246529,650.32,650.07,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1751189161508,2.59983935,650.27,650.08,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751189199936,2.59932976,650.22,650.12,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751189209540,2.59928764,650.21,650.13,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751189227559,2.59826207,650.22,650.13,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751189247976,2.59811003,650.32,650.11,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751189277902,2.59871111,650.3,649.83,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751189309828,2.59769012,650.29,649.78,1.5369619]
["bitfinex-derivatives","BNBF0:USTF0",1751189315929,2.59759601,650.32,649.79,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1751189347054,2.5989453,650.35,649.91,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1751189373368,2.59819108,650.35,649.97,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751189386269,2.5982339,650.35,650.01,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751189436618,2.59082145,650.45,649.99,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751189458237,2.59777185,650.51,650.01,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1751189478143,2.59799249,650.41,650.06,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751189486147,2.59849921,650.47,650.09,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1751189520681,2.59736465,650.48,650.1,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751189547406,2.60038148,650.42,649.91,1.5369619]
["bitfinex-derivatives","BNBF0:USTF0",1751189555914,2.6003802,650.34,649.99,1.5369619]
["bitfinex-derivatives","BNBF0:USTF0",1751189581742,2.60030281,650.39,649.85,1.5369619]
["bitfinex-derivatives","BNBF0:USTF0",1751189599347,2.59548782,650.34,649.67,0.26771084]
["bitfinex-derivatives","BNBF0:USTF0",1751189652491,3.18445272,650.3,649.72,0.26769437]
["bitfinex-derivatives","BNBF0:USTF0",1751189655388,2.59378032,650.28,649.72,0.26769437]
["bitfinex-derivatives","BNBF0:USTF0",1751189688811,3.60617324,650.17,649.72,0.26769437]
["bitfinex-derivatives","BNBF0:USTF0",1751189732451,3.17548689,650.51,649.75,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751189748768,2.58751996,650.57,649.72,0.26769437]
["bitfinex-derivatives","BNBF0:USTF0",1751189783685,2.59177174,650.45,649.91,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751189805901,2.59828683,650.56,649.86,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751189828824,0.58887504,650.86,649.87,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751189872773,2.59050551,650.77,650.09,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751189888588,2.59453623,650.66,650.24,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751189912398,1.75514299,650.73,650.25,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751189921709,2.59864767,650.66,650.13,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751189950831,3.18441056,650.68,650.16,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751189981349,2.59264626,650.61,649.91,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751189992459,2.59261081,650.54,650.0,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751190014975,3.18450334,650.71,649.9,0.26750094]
["bitfinex-derivatives","BNBF0:USTF0",1751190034686,2.59516701,650.48,650.08,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751190066517,2.59675209,650.52,650.06,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751190095638,2.59699657,650.47,649.93,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751190105251,2.59548471,650.47,649.97,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751190135969,1.42574212,650.26,649.66,0.26766863]
["bitfinex-derivatives","BNBF0:USTF0",1751190155701,0.58845731,650.36,649.62,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751190192136,2.59187941,650.34,649.72,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751190210249,2.59405548,650.29,649.8,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751190231361,1.43272329,650.18,649.84,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751190264297,2.5977697,650.25,649.78,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751190276203,2.59760156,650.26,649.79,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751190303326,2.59889336,650.2,649.73,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751190312132,2.59767808,650.26,649.73,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751190340054,3.18898502,650.26,649.74,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751190373882,2.59884529,650.2,649.81,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751190382390,2.59793489,650.25,649.84,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751190401495,2.59567741,650.3,649.79,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751190423116,2.59766085,650.31,649.81,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751190452335,2.59922886,650.22,649.84,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751190496768,1.14838871,650.31,649.7,0.26767275]
["bitfinex-derivatives","BNBF0:USTF0",1751190504476,3.19092052,650.38,649.7,0.26767275]
["bitfinex-derivatives","BNBF0:USTF0",1751190525994,2.59799204,650.3,649.79,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751190543013,2.5979812,650.25,649.78,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751190571838,2.59826318,650.31,649.81,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751190586449,1.16408643,650.23,649.77,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751190611170,2.59811819,650.25,649.85,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751190641800,2.59752376,650.27,649.87,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751190649805,1.43336767,650.2,649.88,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751190681728,2.59435229,650.23,649.75,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751190691041,2.59309565,650.22,649.68,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751190712961,3.18357805,650.24,649.71,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751190754301,2.59420748,650.1,649.62,0.26770157]
["bitfinex-derivatives","BNBF0:USTF0",1751190763905,2.59444665,650.12,649.62,0.26770157]
["bitfinex-derivatives","BNBF0:USTF0",1751190819564,2.58476093,650.29,649.75,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751190822962,2.58719878,650.31,649.74,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751190851594,2.5922349,650.34,649.76,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751190887219,2.59574712,650.29,649.79,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751190896523,3.18991039,650.34,649.83,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751190914937,1.16400525,650.27,649.68,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751190946476,1.15990326,650.23,649.63,0.26770157]
["bitfinex-derivatives","BNBF0:USTF0",1751190994107,2.59539059,650.08,649.63,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751191005515,2.59509441,650.07,649.53,0.26777676]
["bitfinex-derivatives","BNBF0:USTF0",1751191042137,1.15320967,649.94,649.23,0.2678757]
["bitfinex-derivatives","BNBF0:USTF0",1751191101894,2.59791804,649.8,649.23,1.80439304]
["bitfinex-derivatives","BNBF0:USTF0",1751191129519,2.59828078,649.78,649.23,0.2678757]
["bitfinex-derivatives","BNBF0:USTF0",1751191143029,1.16460429,649.76,649.3,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751191173844,3.18616981,649.72,649.14,1.80445285]
["bitfinex-derivatives","BNBF0:USTF0",1751191207092,1.42775167,649.78,649.19,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751191227806,2.58923342,649.92,649.32,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751191236008,2.59013809,649.88,649.31,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751191276850,2.59335216,649.81,649.38,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751191283353,2.59366444,649.84,649.41,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751191305270,3.18948835,649.85,649.14,0.26793551]
["bitfinex-derivatives","BNBF0:USTF0",1751191348703,1.16383943,649.87,649.34,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751191361412,3.18604088,649.96,649.48,1.53651734]
["bitfinex-derivatives","BNBF0:USTF0",1751191398245,3.18008493,650.09,649.5,1.53372162]
["bitfinex-derivatives","BNBF0:USTF0",1751191401949,3.18053188,650.09,649.5,1.53372162]
["bitfinex-derivatives","BNBF0:USTF0",1751191433772,1.14936531,650.07,649.6,1.53372162]
["bitfinex-derivatives","BNBF0:USTF0",1751191462797,3.18774278,650.01,649.65,1.53372162]
["bitfinex-derivatives","BNBF0:USTF0",1751191473010,2.59495982,650.07,649.58,1.53372162]
["bitfinex-derivatives","BNBF0:USTF0",1751191503132,3.18445672,650.13,649.53,1.53372162]
["bitfinex-derivatives","BNBF0:USTF0",1751191525647,3.18725201,650.14,649.56,1.53372162]
["bitfinex-derivatives","BNBF0:USTF0",1751191542062,2.59615343,650.09,649.44,1.53372162]
["bitfinex-derivatives","BNBF0:USTF0",1751191596091,2.58677157,649.95,649.47,1.53372162]
["bitfinex-derivatives","BNBF0:USTF0",1751191611108,3.18252583,650.02,649.39,1.53372162]
["bitfinex-derivatives","BNBF0:USTF0",1751191638627,3.18429293,650.06,649.56,1.53372162]
["bitfinex-derivatives","BNBF0:USTF0",1751191647644,2.59257564,649.98,649.6,1.53372162]
["bitfinex-derivatives","BNBF0:USTF0",1751191676673,3.18557223,650.12,649.65,1.53372162]
["bitfinex-derivatives","BNBF0:USTF0",1751191708288,3.18897197,650.23,649.54,1.53372162]
["bitfinex-derivatives","BNBF0:USTF0",1751191730308,3.16753287,650.49,649.7,1.53372162]
["bitfinex-derivatives","BNBF0:USTF0",1751191753622,3.16548596,650.43,649.69,1.53372162]
["bitfinex-derivatives","BNBF0:USTF0",1751191770641,3.17221893,650.24,649.6,1.53372162]
["bitfinex-derivatives","BNBF0:USTF0",1751191802271,3.17109381,650.21,649.58,1.53372162]
["bitfinex-derivatives","BNBF0:USTF0",1751191808672,3.17152867,650.27,649.56,1.53372162]
["bitfinex-derivatives","BNBF0:USTF0",1751191839496,3.17373102,650.08,649.49,1.53372162]
["bitfinex-derivatives","BNBF0:USTF0",1751191865615,2.59036486,650.0,649.48,1.53372162]
["bitfinex-derivatives","BNBF0:USTF0",1751191879728,1.53248708,650.28,649.47,1.53372162]
["bitfinex-derivatives","BNBF0:USTF0",1751191911653,2.59609357,649.96,649.47,1.53372162]
["bitfinex-derivatives","BNBF0:USTF0",1751191929762,2.59685805,649.98,649.54,1.53372162]
["bitfinex-derivatives","BNBF0:USTF0",1751191950581,1.15246704,650.03,649.61,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751191980404,2.59670974,649.94,649.65,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1751191992410,2.59742703,650.05,649.67,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751192020432,2.59834053,649.91,649.72,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1751192028939,3.18367839,650.02,649.74,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751192053971,1.16409931,649.99,649.77,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751192089796,2.59266357,650.06,649.84,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1751192103811,2.59290605,650.07,649.87,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751192128539,3.18154291,650.14,649.91,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1751192137345,3.18200746,650.08,649.92,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751192165752,3.17960132,650.06,649.92,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1751192222803,2.59109231,649.96,649.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1751192238923,2.58904398,649.97,649.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751192295861,3.16686006,650.28,649.94,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1751192315580,1.15208079,650.22,649.99,4.642]
["bitfinex-derivatives","BNBF0:USTF0",1751192345705,3.17889457,650.16,650.01,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1751192361621,2.59500472,650.19,650.0,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751192386236,2.59577532,650.18,649.97,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1751192423867,3.17917754,650.13,649.97,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751192431768,2.59582036,650.05,649.97,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751192462599,2.59538075,650.05,649.79,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751192471304,3.17870099,650.11,649.81,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751192494316,3.17641748,650.22,649.86,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751192534443,2.59487024,650.1,649.78,1.53372162]
["bitfinex-derivatives","BNBF0:USTF0",1751192545254,2.59596529,650.1,649.8,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1751192575073,3.17896274,650.17,649.84,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1751192584579,2.59516235,650.09,649.86,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1751192609886,3.17929071,650.17,649.93,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751192645018,2.59688201,650.1,649.99,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751192654618,3.18070539,650.19,650.03,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751192672925,1.1646403,650.05,650.01,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1751192693745,2.59849571,650.09,650.03,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751192727281,1.15208079,650.29,650.08,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1751192740088,1.16280828,650.49,650.11,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751192768424,1.16250515,650.26,650.19,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1751192830769,3.17709759,650.22,650.13,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751192835273,3.17657913,650.28,650.13,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751192871600,3.16610619,650.2,650.17,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751192892024,3.16610619,650.09,650.08,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1751193006512,2.59980288,649.91,649.78,5.592]
["bitfinex-derivatives","BNBF0:USTF0",1751193041056,2.59785792,649.8,649.76,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751193048462,2.5998522,649.79,649.77,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751193120208,3.17476334,649.84,649.68,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751193129618,2.59947418,649.79,649.7,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751193154248,2.60003715,649.77,649.69,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751193207604,1.1721283,649.99,649.79,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751193220517,1.1721283,650.24,649.84,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1751193269147,3.17058554,650.27,649.94,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751193272551,2.59534506,650.12,649.72,1.53372162]
["bitfinex-derivatives","BNBF0:USTF0",1751193303777,3.17749252,650.19,649.82,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1751193336112,2.6000699,650.06,649.89,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751193346004,2.60058063,650.09,649.92,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751193382721,1.1734665,650.04,649.97,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1751193404335,3.17888506,650.11,650.01,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751193422745,2.59928333,650.2,650.05,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1751193432455,3.17687807,650.18,650.08,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751193547636,0.26772526,650.31,649.97,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1751193584272,3.17474023,650.15,649.99,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751193609992,2.59696571,650.15,650.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751193624403,3.17272257,650.22,650.08,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1751193633509,1.17079537,650.11,650.1,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1751193751718,3.17960943,650.11,650.0,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751193809347,3.18187638,650.15,649.95,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751193818159,3.18171721,650.13,649.97,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751193894526,2.60287288,650.0,649.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751193901231,2.60291951,650.01,649.91,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1751193945267,3.18181074,650.19,649.93,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1751193987205,2.59805996,649.99,649.95,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751194004718,2.59333781,650.24,650.01,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751194035039,2.59395944,650.24,650.07,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751194099694,3.17873753,650.07,650.05,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751194175951,3.17850235,650.22,649.97,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751194213005,2.59713952,650.17,650.07,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1751194225208,3.17637557,650.24,650.1,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751194314165,2.6028449,650.09,650.08,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751194392040,2.60437026,650.1,650.06,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751194411357,3.18058787,650.34,650.09,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1751194440767,3.17638332,650.48,650.16,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751194455286,2.60004505,650.34,650.2,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1751194499712,2.60136866,650.28,650.26,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751194537756,1.42644135,650.3,650.2,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1751194642250,3.17951389,650.34,650.15,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751194663267,3.17995463,650.33,650.17,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751194727416,3.1790579,650.42,650.24,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1751194764954,3.17760117,650.36,650.26,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751194850217,3.18117582,650.33,650.19,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751194952884,2.57786273,650.31,650.16,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1751194978801,1.15326909,650.46,650.19,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1751195115413,2.57791138,650.26,650.13,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751195183073,1.17496046,650.22,650.19,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1751195294786,0.26769746,650.34,650.19,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751195732049,0.26774277,650.22,650.11,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1751195851043,0.26774277,650.22,650.16,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1751195936921,2.30663704,650.69,650.31,4.953]
["bitfinex-derivatives","BNBF0:USTF0",1751196343152,2.30665942,650.61,650.43,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1751196464453,0.26766142,650.48,650.18,7.064]
["bitfinex-derivatives","BNBF0:USTF0",1751196824157,0.26766142,650.48,650.35,1.03770433]
["bitfinex-derivatives","BNBF0:USTF0",1751196999502,0.2675503,650.82,650.61,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1751197640446,2.30665942,651.33,650.99,12.8]
["bitfinex-derivatives","BNBF0:USTF0",1751197694692,2.30665942,651.24,650.92,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1751197969406,2.55578433,651.61,651.13,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1751198071286,2.2885258,651.48,651.27,3.427]
["bitfinex-derivatives","BNBF0:USTF0",1751198223133,2.2885258,651.73,651.52,7.484]
["bitfinex-derivatives","BNBF0:USTF0",1751198379554,2.2885258,651.68,651.63,3.755]
["bitfinex-derivatives","BNBF0:USTF0",1751198543377,2.2885258,651.63,651.42,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1751198858160,1.5318565,651.38,651.17,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1751199009978,1.53411438,650.92,650.82,6.441]
["bitfinex-derivatives","BNBF0:USTF0",1751199025278,1.5316073,650.84,650.83,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1751199253274,0.26748449,650.88,650.7,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751199352250,0.26752459,650.83,650.72,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1751199638586,1.5374565,651.01,650.8,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1751200026320,1.5335582,650.93,650.91,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751200085373,1.5355212,650.8,650.74,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751200434967,1.80296972,650.97,650.81,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1751200583675,1.5355212,650.9,650.83,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751201199275,0.26751122,650.82,650.63,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1751201836176,0.26747627,650.9,650.73,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1751201953774,1.5340171,650.94,650.78,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751202171220,1.80141322,651.1,650.99,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1751202533028,0.26741666,651.13,651.1,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1751202716762,1.5366736,651.01,650.89,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1751202978986,1.15202309,650.89,650.86,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1751203051772,0.26744955,650.94,650.82,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1751203306803,1.1501307,651.22,651.14,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751203503670,0.26730985,651.24,651.2,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1751203645293,1.5359393,651.18,651.17,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751203770390,1.1517881,651.18,651.13,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1751204045497,2.3043825,651.14,651.08,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751204334326,1.1526672,650.9,650.81,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751204372654,1.1526672,650.91,650.82,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751204663990,1.1524342,650.94,650.86,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1751204710528,1.1524342,651.07,650.96,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751205104458,2.3016203,651.06,651.0,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1751205195426,1.5270542,650.78,650.71,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751205255276,2.2976401,650.74,650.63,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1751205613160,2.3038811,650.67,650.61,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1751205694125,1.5354222,650.54,650.44,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1751205859181,1.5328058,650.57,650.54,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1751206076662,2.3011029,650.56,650.55,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1751206192658,1.5338736,650.7,650.62,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1751206399934,1.5353637,650.85,650.78,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1751206530442,1.535004,650.87,650.69,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1751206690372,1.535004,650.74,650.64,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1751206879623,2.2976794,650.74,650.67,7.112]
["bitfinex-derivatives","BNBF0:USTF0",1751206923566,2.300256,650.7,650.53,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1751207091703,2.2989486,650.47,650.33,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1751207278757,2.3019699,650.33,650.26,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1751207349718,2.3019699,650.43,650.25,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1751207391651,2.3019699,650.29,650.27,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1751207541278,2.2947781,649.86,649.75,5.772]
["bitfinex-derivatives","BNBF0:USTF0",1751207697305,0.26795511,649.79,649.66,3.349]
["bitfinex-derivatives","BNBF0:USTF0",1751207740143,1.5325774,649.61,649.6,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1751207897377,2.3014822,649.67,649.6,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1751207938406,2.3014822,649.78,649.6,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1751208035682,2.2961721,649.62,649.38,5.585]
["bitfinex-derivatives","BNBF0:USTF0",1751208252273,0.26801289,649.6,649.53,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1751208388366,2.2989925,649.53,649.48,5.167]
["bitfinex-derivatives","BNBF0:USTF0",1751208549299,1.5298259,649.3,649.17,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1751208617155,0.2681213,649.32,649.25,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1751208793496,2.286815,649.5,649.37,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1751208962733,1.5337868,649.59,649.42,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1751209090033,1.5323673,649.32,648.83,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751209278695,1.53301489,649.31,649.14,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1751209367275,1.52267922,649.27,649.24,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1751209539727,0.26813163,649.29,649.2,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1751209695661,0.26808309,649.39,649.1,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1751209972482,2.30606645,649.76,649.68,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1751210220007,0.26797058,649.72,649.47,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1751210289463,3.83253724,649.93,649.28,3.177]
["bitfinex-derivatives","BNBF0:USTF0",1751210418480,3.83253724,649.52,649.03,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1751210559082,2.30685643,649.21,649.06,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1751210787166,2.30685643,649.72,649.27,6.107]
["bitfinex-derivatives","BNBF0:USTF0",1751210884043,2.30685643,649.52,649.38,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1751210985038,2.30572351,649.43,649.38,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1751211873609,3.84995338,650.27,649.78,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1751211942369,3.84995338,650.24,649.8,0.14340258]
["bitfinex-derivatives","BNBF0:USTF0",1751212158870,3.84995338,649.95,649.09,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1751212532076,2.30765258,649.49,649.27,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1751212749655,2.30765258,649.55,648.93,1.15502403]
["bitfinex-derivatives","BNBF0:USTF0",1751212778784,2.30765258,649.51,649.15,1.04617943]
["bitfinex-derivatives","BNBF0:USTF0",1751212828839,2.30986658,649.5,649.2,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1751212978269,1.53837513,649.43,649.37,5.984]
["bitfinex-derivatives","BNBF0:USTF0",1751213199247,1.80711015,649.39,649.06,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1751213276313,1.53903635,649.45,649.17,5.188]
["bitfinex-derivatives","BNBF0:USTF0",1751213401812,0.26812647,649.24,649.08,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1751213469377,0.52642431,649.21,649.08,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1751213610710,1.53534975,649.23,649.07,5.217]
["bitfinex-derivatives","BNBF0:USTF0",1751213729589,0.52756609,649.43,649.09,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1751213973590,0.26796336,649.69,649.41,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1751214043451,1.53534975,649.58,649.42,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751214083274,0.52537956,649.51,649.43,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751214143211,1.53746637,649.32,649.2,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1751214206366,1.53783212,649.16,649.01,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1751214451975,1.53783212,649.2,649.06,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751214536142,2.30025021,649.1,649.06,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1751214632622,1.52786434,649.01,648.7,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751214837222,1.52786434,649.36,648.98,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1751214872159,1.52786434,649.31,649.05,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751215042905,2.82954477,649.16,649.05,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751215233764,1.54027706,649.21,648.99,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751215237865,0.52791352,649.18,648.99,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1751215408401,1.54027706,649.03,648.93,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751215491692,1.54027706,648.9,648.74,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1751215619874,1.5386472,648.86,648.69,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751215696133,2.82402986,648.6,648.59,0.213954]
["bitfinex-derivatives","BNBF0:USTF0",1751215879777,1.14882826,648.62,648.51,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1751216208572,1.14882826,648.64,648.46,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751216267017,1.14882826,648.76,648.53,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751216436064,1.14882826,649.05,648.83,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751216661947,1.15444508,649.05,648.88,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1751216750015,1.15444508,648.95,648.9,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751216870719,0.26823187,649.12,648.77,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751217157347,1.15405669,649.02,648.87,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751217449487,1.15058266,648.93,648.83,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1751217523243,1.15058266,649.09,648.94,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751217790456,1.15058266,649.14,649.03,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751218132861,1.15531888,648.98,648.83,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1751218343344,1.15531888,648.87,648.74,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751218512688,1.15531888,648.68,648.65,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751218558224,1.53740024,648.65,648.63,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1751218830632,1.15451841,648.38,648.21,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751219102957,1.15484061,648.43,648.26,5.507]
["bitfinex-derivatives","BNBF0:USTF0",1751219193724,1.15430801,648.48,648.37,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751219566642,1.15502895,648.71,648.35,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751219651402,1.15110555,648.79,648.49,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751219958188,1.15004454,648.84,648.71,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751220139233,1.15427211,648.64,648.61,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1751220295981,1.15363037,648.51,648.39,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751220619948,1.15363037,648.65,648.46,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751220684302,1.15363037,648.69,648.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751221005870,1.15099019,648.45,648.24,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1751221210355,1.15099019,648.46,648.31,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1751221353459,1.15645765,648.42,648.33,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751221612765,0.26836011,648.86,648.48,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751221743343,1.15608299,648.88,648.42,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1751221940711,1.15608299,648.84,648.67,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751222047105,1.15527781,648.87,648.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751222379796,1.15589391,648.62,648.59,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751222624716,0.26830528,648.97,648.58,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751222692865,1.15509058,648.89,648.71,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751222912926,1.15558779,649.12,648.88,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751222982593,1.15381264,649.62,648.99,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751223260912,1.15387963,649.64,649.48,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751223448161,1.15387963,649.59,649.47,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751223570872,1.15376298,649.4,649.31,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1751223799569,1.53752155,649.54,649.3,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1751223889857,1.1532361,649.26,649.11,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1751224195912,1.1532361,649.23,649.1,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1751224471328,1.1532361,649.13,648.98,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751224712137,1.1532361,649.02,648.9,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751225057329,1.15578964,648.99,648.56,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751225203270,1.15545943,648.96,648.81,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1751225557272,1.15525257,649.26,648.88,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1751225637230,1.15525257,649.08,648.95,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751225996326,1.15304343,648.87,648.81,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1751226278731,1.15335732,648.59,648.46,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751226375205,1.15326645,648.6,648.45,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1751226544356,1.15203213,648.89,648.7,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1751226807468,1.1538244,648.94,648.78,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751227137171,1.15243396,648.86,648.72,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1751227240557,1.15243396,648.98,648.66,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1751227536273,1.15491842,648.79,648.66,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1751227738470,1.15491842,648.73,648.66,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1751227957472,1.15491842,648.76,648.64,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751228260441,1.15491842,648.78,648.68,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751228393265,1.15142367,648.53,648.52,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1751228679092,1.15314321,648.68,648.46,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1751229133190,1.15589749,648.75,648.63,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751229271112,1.15585679,648.66,648.55,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751229511123,1.15276219,648.52,648.41,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751229647947,1.15276219,648.51,648.38,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751229836096,1.15183715,648.28,648.18,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751230165772,1.15183715,648.38,648.29,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751230260763,1.15183715,648.42,648.31,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751230465753,0.49212468,648.5,648.3,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751230596240,1.15361365,648.35,648.34,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751230804204,0.4898117,648.26,648.18,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751230970838,1.15371871,648.21,647.95,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751231047807,1.15487454,648.17,648.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751231085633,1.00404194,647.36,647.32,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751231178814,1.13873333,647.53,647.12,1.1422045]
["bitfinex-derivatives","BNBF0:USTF0",1751231249287,0.54520199,647.61,647.23,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1751231263791,0.54474223,647.83,647.25,1.1422045]
["bitfinex-derivatives","BNBF0:USTF0",1751231371164,1.13873333,647.9,647.5,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1751231431112,0.54482498,647.88,647.64,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751231463433,1.13873333,648.03,647.68,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751231606640,0.54479595,647.72,647.46,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1751231757249,0.54555752,647.73,647.6,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1751231907068,1.15355041,648.07,647.7,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751232058796,0.54455896,648.14,647.97,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751232068905,1.15355041,648.23,648.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1751232253448,1.15355041,648.83,648.2,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751232269261,1.15355041,648.76,648.23,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751232427583,0.54518171,648.44,648.39,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1751232565710,1.15647169,648.36,648.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751232626760,0.54581904,648.49,648.25,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751232731349,1.15306024,648.61,648.46,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751232899371,1.15542791,648.64,648.47,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751233096744,1.15542791,648.82,648.71,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751233243949,1.15570327,648.91,648.78,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1751233337728,1.15570327,648.83,648.71,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751233526499,1.15286209,648.76,648.71,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751233675730,1.15592667,648.83,648.68,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751233773415,1.15592667,648.98,648.79,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751233942767,0.54383828,649.0,648.9,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751234045443,1.15308492,648.96,648.83,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751234117299,0.54249538,648.84,648.81,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751234138716,0.54397432,648.81,648.74,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1751234366807,1.15535055,648.86,648.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751234475908,1.15535055,649.16,648.74,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1751234483725,0.54203721,649.19,648.75,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751234550486,0.54225722,649.17,648.87,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751234565599,1.15223723,649.21,648.87,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1751234637667,0.26801083,649.84,649.08,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751234641265,1.15223723,649.67,649.08,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751234769268,1.15223723,649.53,649.32,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751234808699,0.54286693,649.33,649.25,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751234844737,0.5423755,649.41,649.26,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751234924515,0.54112946,649.65,649.37,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1751234947845,0.54112946,649.65,649.39,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751234967152,0.54112946,649.61,649.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751235004079,0.54190366,649.69,649.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1751235045209,0.54186748,649.72,649.52,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751235105878,0.54186748,649.64,649.4,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751235114379,0.54186748,649.85,649.41,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751235181533,0.54186748,649.73,649.47,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751235226272,1.15236696,649.9,649.45,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1751235263295,1.15056091,649.94,649.52,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751235285712,0.54252293,649.95,649.56,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1751235303439,0.54252293,649.92,649.58,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751235392098,0.54097752,650.12,649.67,2.30259358]
["bitfinex-derivatives","BNBF0:USTF0",1751235423421,0.54097752,649.96,649.73,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751235432929,0.54097752,650.0,649.75,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751235473060,0.54097752,650.22,649.8,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1751235509100,0.54097752,650.18,649.86,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1751235540627,0.5414183,650.12,649.9,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1751235557235,0.5414183,650.42,649.96,1.14561332]
["bitfinex-derivatives","BNBF0:USTF0",1751235623185,0.52492006,650.7,650.2,1.14400654]
["bitfinex-derivatives","BNBF0:USTF0",1751235672631,1.15081135,651.27,650.58,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1751235703454,1.15081135,651.02,650.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751235796425,0.53671848,651.07,650.67,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1751235815040,0.53671848,651.41,650.7,2.14900654]
["bitfinex-derivatives","BNBF0:USTF0",1751235889611,1.14491523,651.72,650.97,2.14539763]
["bitfinex-derivatives","BNBF0:USTF0",1751235991306,0.52628706,652.75,651.85,1.13296482]
["bitfinex-derivatives","BNBF0:USTF0",1751236017230,1.14474944,652.73,651.88,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751236063466,0.52628706,652.6,652.14,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1751236085580,0.52628706,652.68,652.2,1.13296482]
["bitfinex-derivatives","BNBF0:USTF0",1751236131722,1.14474944,652.71,652.28,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1751236202170,1.14474944,652.86,652.4,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751236223494,0.53312569,653.14,652.48,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751236255117,0.53199026,653.24,652.55,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751236279449,1.52633259,654.17,652.92,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1751236314472,0.52224397,653.87,652.98,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1751236331480,0.52224397,653.66,653.02,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1751236357903,0.52443797,653.24,653.07,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1751236386843,0.52443797,653.35,653.07,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1751236392946,0.52443797,653.07,653.05,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751236452302,0.52592496,653.01,652.77,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1751236459803,0.52592496,653.09,652.77,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1751236482321,1.52946009,652.86,652.79,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751236545482,1.52680047,652.88,652.62,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1751236555088,0.52615707,652.89,652.62,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1751236594315,1.52680047,652.92,652.7,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1751236596619,0.52615707,652.81,652.71,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751236623430,0.52530546,652.96,652.72,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1751236680472,1.52680047,654.8,653.07,1.12194584]
["bitfinex-derivatives","BNBF0:USTF0",1751236729712,0.51639896,655.58,653.99,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751236753236,0.51639896,655.1,654.3,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1751236776753,0.51639896,654.84,654.35,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1751236807376,0.52341896,654.84,654.39,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1751236822989,0.52389761,655.15,654.42,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751236852023,0.52176884,655.43,654.68,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751236885347,0.52060469,655.19,654.76,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1751236909556,0.52060469,655.75,654.79,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751236923762,0.52060469,655.62,654.82,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751236956695,0.52060469,655.47,654.91,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751236978113,0.52060469,655.65,654.96,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751237008135,1.52043192,655.3,655.01,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1751237017546,0.5222955,655.24,655.02,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751237059090,0.5222955,655.16,655.0,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751237065899,2.04272742,655.08,655.01,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751237125339,0.5222955,655.17,655.05,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751237149064,0.5222955,655.46,655.02,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751237157774,1.52263097,655.42,655.05,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751237196608,0.52291514,655.34,655.09,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751237201009,0.52291514,655.47,655.11,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751237231839,0.52291514,655.22,655.13,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1751237262171,0.52291514,655.24,655.14,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1751237273581,0.52291514,655.45,655.14,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751237303302,0.52291514,656.01,655.2,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751237324421,0.515101,655.8,655.24,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1751237346234,0.515101,655.61,655.28,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1751237377464,0.52150695,655.63,655.34,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1751237392271,0.52150695,655.78,655.38,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751237417595,0.52150695,655.86,655.43,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1751237427507,0.52150695,655.94,655.45,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751237462736,0.51999753,655.6,655.52,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1751237506462,0.51999753,655.6,654.59,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1751237531974,1.52079404,655.1,654.66,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751237570411,0.51999753,655.12,654.72,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1751237588919,0.48723704,654.93,654.76,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751237620351,0.48904443,654.84,654.78,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751237628154,0.48904443,654.91,654.78,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751237671280,0.48820788,654.93,654.71,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751237695716,0.48557546,655.69,654.75,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751237721832,0.4827477,655.86,654.8,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1751237774881,1.52079404,655.25,654.87,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751237808109,0.48604519,655.25,654.94,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751237880570,2.2849217,654.97,654.88,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751238002578,0.48959414,654.84,654.68,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1751238012986,0.48959414,655.25,654.66,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1751238076744,0.47226988,655.72,654.84,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1751238086945,0.47226988,655.91,654.88,1.11761723]
["bitfinex-derivatives","BNBF0:USTF0",1751238114776,0.48096765,655.82,654.95,1.11761723]
["bitfinex-derivatives","BNBF0:USTF0",1751238150514,0.48296694,655.9,655.17,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1751238167025,0.48335104,656.24,655.23,1.11761723]
["bitfinex-derivatives","BNBF0:USTF0",1751238192855,0.48335104,656.22,655.42,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1751238201757,0.48335104,656.11,655.42,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1751238242197,1.52015848,655.99,655.5,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751238258709,0.48173511,655.74,655.53,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751238293647,0.48316384,655.96,655.6,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751238314163,0.48316384,656.4,655.64,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751238350987,0.48316384,656.52,655.72,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751238380321,0.48316384,656.22,655.77,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751238396931,1.52015848,656.1,655.81,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1751238431171,0.48195628,655.89,655.83,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751238544476,1.51886367,655.68,655.33,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751238577304,1.51886367,655.54,655.38,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1751238729136,1.51837735,655.37,655.25,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1751238756567,1.51837735,655.54,655.29,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1751238834027,2.28215731,655.68,655.09,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751238980853,2.28078871,655.42,655.0,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1751239010990,2.28078871,655.27,655.03,0.00487919]
["bitfinex-derivatives","BNBF0:USTF0",1751239095254,2.28078871,654.93,654.54,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751239136782,2.28078871,654.66,654.55,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1751239252779,2.28078871,655.36,654.77,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1751239428333,0.2655627,655.75,655.17,1.04083142]
["bitfinex-derivatives","BNBF0:USTF0",1751239468765,2.28078871,655.69,655.27,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751239549029,0.26547457,655.93,655.42,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751239604369,2.28078871,656.13,655.57,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1751239730069,2.28078871,656.18,655.85,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1751239784426,2.28078871,656.15,655.96,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1751240016752,3.81583149,655.94,655.35,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751240366331,0.26566204,655.56,655.19,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1751240574701,3.81583149,655.66,655.1,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1751240647368,3.81583149,655.54,654.94,6.172]
["bitfinex-derivatives","BNBF0:USTF0",1751240906783,0.26555966,655.87,655.4,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1751241037386,3.81583149,656.3,655.6,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1751241038382,3.81583149,656.19,655.6,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1751241039591,3.81583149,656.21,655.6,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1751241040892,3.81583149,656.21,655.61,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1751241041589,3.81583149,656.22,655.61,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1751241042189,3.81583149,656.16,655.61,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1751241042389,3.81583149,656.16,655.62,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1751241042691,3.81583149,656.25,655.62,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1751241043190,3.81583149,656.26,655.62,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1751241044192,3.81583149,656.25,655.62,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1751241044691,3.81583149,656.23,655.62,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1751241045998,3.81583149,656.29,655.62,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1751241047199,3.81583149,656.44,655.62,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1751241052501,3.81583149,656.45,655.62,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1751241052800,3.81583149,656.41,655.62,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1751241053301,3.81583149,656.42,655.62,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1751241055996,3.81583149,656.39,655.62,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1751241057099,3.81583149,656.25,655.62,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1751241058500,3.81583149,656.35,655.62,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1751241060001,3.81583149,656.44,655.62,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1751241061101,3.81583149,656.43,655.62,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1751241062702,3.81583149,656.39,655.62,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1751241063406,3.81583149,656.35,655.62,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1751241063905,0.26541383,656.48,655.62,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1751241063906,3.81583149,656.34,655.62,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1751241064309,3.81583149,656.37,655.62,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1751241065404,3.81583149,656.36,655.62,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1751241065904,3.81583149,656.35,655.62,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1751241068705,3.81583149,656.3,655.62,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1751241070104,3.81583149,656.15,655.62,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1751241070308,3.81583149,656.15,655.6,6.114]
["bitfinex-derivatives","BNBF0:USTF0",1751241071106,3.81583149,656.14,655.6,6.114]
["bitfinex-derivatives","BNBF0:USTF0",1751241072708,3.81583149,656.13,655.6,6.114]
["bitfinex-derivatives","BNBF0:USTF0",1751241073210,3.81583149,656.12,655.6,6.114]
["bitfinex-derivatives","BNBF0:USTF0",1751241073512,3.81583149,656.12,655.6,8.586]
["bitfinex-derivatives","BNBF0:USTF0",1751241073712,3.81583149,656.1,655.6,8.586]
["bitfinex-derivatives","BNBF0:USTF0",1751241074112,3.81583149,656.1,655.6,11.716]
["bitfinex-derivatives","BNBF0:USTF0",1751241074412,3.81583149,656.06,655.6,11.716]
["bitfinex-derivatives","BNBF0:USTF0",1751241086220,3.81583149,656.24,655.6,11.716]
["bitfinex-derivatives","BNBF0:USTF0",1751241086418,3.81583149,656.24,655.6,5.602]
["bitfinex-derivatives","BNBF0:USTF0",1751241086720,3.81583149,656.28,655.6,5.602]
["bitfinex-derivatives","BNBF0:USTF0",1751241089022,3.81583149,656.28,655.6,11.912]
["bitfinex-derivatives","BNBF0:USTF0",1751241089222,3.81583149,656.28,655.6,11.969]
["bitfinex-derivatives","BNBF0:USTF0",1751241089418,3.81583149,656.33,655.6,11.969]
["bitfinex-derivatives","BNBF0:USTF0",1751241090824,3.81583149,656.32,655.6,11.969]
["bitfinex-derivatives","BNBF0:USTF0",1751241091324,0.26541383,656.48,655.6,11.969]
["bitfinex-derivatives","BNBF0:USTF0",1751241095621,0.26541383,656.48,655.6,9.497]
["bitfinex-derivatives","BNBF0:USTF0",1751241099327,0.26541383,656.48,655.61,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1751241102724,3.81583149,656.33,655.61,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1751241103826,3.81583149,656.3,655.61,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1751241104327,3.81583149,656.29,655.61,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1751241104828,3.81583149,656.28,655.61,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1751241105324,3.81583149,656.27,655.61,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1751241107528,3.81583149,656.26,655.61,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1751241108625,3.81583149,656.44,655.61,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1751241109527,3.81583149,656.34,655.61,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1751241110132,3.81583149,656.39,655.61,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1751241112729,3.81583149,656.4,655.61,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1751241113034,3.81583149,656.4,655.62,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1751241113236,3.81583149,656.41,655.62,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1751241115733,3.81583149,656.47,655.62,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1751241117436,0.26541383,656.48,655.62,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1751241118834,0.26541383,656.48,655.63,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1751241119839,0.26541383,656.48,655.64,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1751241124741,3.81583149,656.4,655.64,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1751241126745,3.81583149,656.22,655.64,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1751241127943,3.81583149,656.05,655.64,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1751241130342,3.81583149,656.04,655.64,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1751241130548,3.81583149,656.04,655.64,0.34968625]
["bitfinex-derivatives","BNBF0:USTF0",1751241131847,3.81583149,656.04,655.63,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1751241132445,3.81583149,656.05,655.63,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1751241134448,3.81583149,656.04,655.63,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1751241135448,3.81583149,656.05,655.63,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1751241137048,3.81583149,656.04,655.63,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1751241137550,3.81583149,656.05,655.63,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1751241139654,3.81583149,656.15,655.63,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1751241141652,3.81583149,656.2,655.63,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1751241143457,0.26547255,656.06,655.63,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1751241143754,0.26547255,656.06,655.55,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1751241146860,0.26547255,656.06,655.55,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1751241154261,4.08130404,656.06,655.55,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1751241159270,3.81583149,656.05,655.55,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1751241161970,3.81583149,656.05,655.55,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1751241162470,3.81583149,656.04,655.55,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1751241164472,3.81583149,656.03,655.55,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1751241166072,3.81583149,656.02,655.55,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1751241167273,3.81583149,656.01,655.55,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1751241168773,3.81583149,656.0,655.55,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1751241170272,3.81583149,656.02,655.55,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1751241170677,3.81583149,656.02,655.5,10.31]
["bitfinex-derivatives","BNBF0:USTF0",1751241172378,3.81583149,656.01,655.5,10.31]
["bitfinex-derivatives","BNBF0:USTF0",1751241173373,3.81583149,656.01,655.5,10.367]
["bitfinex-derivatives","BNBF0:USTF0",1751241173973,4.08130404,656.06,655.5,10.367]
["bitfinex-derivatives","BNBF0:USTF0",1751241174576,3.81583149,656.05,655.5,10.367]
["bitfinex-derivatives","BNBF0:USTF0",1751241178075,3.81583149,656.04,655.5,10.367]
["bitfinex-derivatives","BNBF0:USTF0",1751241179080,3.81583149,656.02,655.5,10.367]
["bitfinex-derivatives","BNBF0:USTF0",1751241179676,3.81583149,656.01,655.5,10.367]
["bitfinex-derivatives","BNBF0:USTF0",1751241180376,3.81583149,655.96,655.5,10.367]
["bitfinex-derivatives","BNBF0:USTF0",1751241182278,3.81583149,655.99,655.5,10.367]
["bitfinex-derivatives","BNBF0:USTF0",1751241182878,3.81583149,655.98,655.5,10.367]
["bitfinex-derivatives","BNBF0:USTF0",1751241183881,3.81583149,655.96,655.5,10.367]
["bitfinex-derivatives","BNBF0:USTF0",1751241184880,3.81583149,655.95,655.5,10.367]
["bitfinex-derivatives","BNBF0:USTF0",1751241186681,3.81583149,656.05,655.5,10.367]
["bitfinex-derivatives","BNBF0:USTF0",1751241187682,3.81583149,656.03,655.5,10.367]
["bitfinex-derivatives","BNBF0:USTF0",1751241189178,3.81583149,656.04,655.5,10.367]
["bitfinex-derivatives","BNBF0:USTF0",1751241190285,3.81583149,656.03,655.5,10.367]
["bitfinex-derivatives","BNBF0:USTF0",1751241191183,3.81583149,656.02,655.5,10.367]
["bitfinex-derivatives","BNBF0:USTF0",1751241192282,3.81583149,656.01,655.5,10.367]
["bitfinex-derivatives","BNBF0:USTF0",1751241193286,3.81583149,656.0,655.5,10.367]
["bitfinex-derivatives","BNBF0:USTF0",1751241196487,0.26547255,656.06,655.5,10.367]
["bitfinex-derivatives","BNBF0:USTF0",1751241196488,3.81583149,655.93,655.5,10.367]
["bitfinex-derivatives","BNBF0:USTF0",1751241200695,3.81583149,655.92,655.5,10.367]
["bitfinex-derivatives","BNBF0:USTF0",1751241204296,0.26547255,656.06,654.93,1.14293586]
["bitfinex-derivatives","BNBF0:USTF0",1751241204500,0.26547255,656.06,654.94,1.10954583]
["bitfinex-derivatives","BNBF0:USTF0",1751241204796,0.26547255,656.06,654.95,1.10954583]
["bitfinex-derivatives","BNBF0:USTF0",1751241205000,0.26547255,656.06,654.96,1.10954583]
["bitfinex-derivatives","BNBF0:USTF0",1751241205202,0.26547255,656.06,654.97,1.10954583]
["bitfinex-derivatives","BNBF0:USTF0",1751241205403,0.26547255,656.06,654.98,1.10954583]
["bitfinex-derivatives","BNBF0:USTF0",1751241205704,0.26547255,656.06,654.99,1.10954583]
["bitfinex-derivatives","BNBF0:USTF0",1751241206004,0.26547255,656.06,655.0,1.10954583]
["bitfinex-derivatives","BNBF0:USTF0",1751241206300,0.26547255,656.06,655.01,1.10954583]
["bitfinex-derivatives","BNBF0:USTF0",1751241206500,0.26547255,656.06,655.02,1.10954583]
["bitfinex-derivatives","BNBF0:USTF0",1751241206702,0.26547255,656.06,655.03,1.10954583]
["bitfinex-derivatives","BNBF0:USTF0",1751241206903,0.26547255,656.06,655.04,1.10954583]
["bitfinex-derivatives","BNBF0:USTF0",1751241207103,0.26547255,656.06,655.05,1.10954583]
["bitfinex-derivatives","BNBF0:USTF0",1751241207398,0.26547255,656.06,655.06,1.10954583]
["bitfinex-derivatives","BNBF0:USTF0",1751241207600,0.26547255,656.06,655.07,1.10954583]
["bitfinex-derivatives","BNBF0:USTF0",1751241207803,0.26547255,656.06,655.08,1.10954583]
["bitfinex-derivatives","BNBF0:USTF0",1751241207998,0.26547255,656.06,655.09,1.10954583]
["bitfinex-derivatives","BNBF0:USTF0",1751241208203,0.26547255,656.06,655.1,1.10954583]
["bitfinex-derivatives","BNBF0:USTF0",1751241208500,0.26547255,656.06,655.11,1.10954583]
["bitfinex-derivatives","BNBF0:USTF0",1751241208800,0.26547255,656.06,655.12,1.10954583]
["bitfinex-derivatives","BNBF0:USTF0",1751241209000,0.26547255,656.06,655.13,1.10954583]
["bitfinex-derivatives","BNBF0:USTF0",1751241209201,0.26547255,656.06,655.14,1.10954583]
["bitfinex-derivatives","BNBF0:USTF0",1751241209402,0.26547255,656.06,655.15,1.10954583]
["bitfinex-derivatives","BNBF0:USTF0",1751241209605,0.26547255,656.06,655.16,1.10954583]
["bitfinex-derivatives","BNBF0:USTF0",1751241209801,0.26547255,656.06,655.17,1.10954583]
["bitfinex-derivatives","BNBF0:USTF0",1751241210000,0.26547255,656.06,655.07,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1751241210301,0.26547255,656.06,655.08,1.10923932]
["bitfinex-derivatives","BNBF0:USTF0",1751241210604,0.26547255,656.06,655.09,1.10923932]
["bitfinex-derivatives","BNBF0:USTF0",1751241210804,0.26547255,656.06,655.1,1.10923932]
["bitfinex-derivatives","BNBF0:USTF0",1751241211005,0.26547255,656.06,655.11,1.10923932]
["bitfinex-derivatives","BNBF0:USTF0",1751241211203,0.26547255,656.06,655.12,1.10923932]
["bitfinex-derivatives","BNBF0:USTF0",1751241211501,0.26547255,656.06,655.13,1.10923932]
["bitfinex-derivatives","BNBF0:USTF0",1751241211704,0.26547255,656.06,655.14,1.10923932]
["bitfinex-derivatives","BNBF0:USTF0",1751241211901,0.26547255,656.06,655.15,1.10923932]
["bitfinex-derivatives","BNBF0:USTF0",1751241212103,0.26547255,656.06,655.16,1.10923932]
["bitfinex-derivatives","BNBF0:USTF0",1751241212305,0.26547255,656.06,655.17,1.10923932]
["bitfinex-derivatives","BNBF0:USTF0",1751241212604,0.26547255,656.06,655.07,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1751241212802,0.26547255,656.06,655.08,1.10922489]
["bitfinex-derivatives","BNBF0:USTF0",1751241213001,0.26547255,656.06,655.09,1.10922489]
["bitfinex-derivatives","BNBF0:USTF0",1751241213202,0.26547255,656.06,655.1,1.10922489]
["bitfinex-derivatives","BNBF0:USTF0",1751241213503,0.26547255,656.06,655.11,1.10922489]
["bitfinex-derivatives","BNBF0:USTF0",1751241213701,3.81583149,655.97,655.12,1.10922489]
["bitfinex-derivatives","BNBF0:USTF0",1751241213902,3.81583149,655.97,655.13,1.10922489]
["bitfinex-derivatives","BNBF0:USTF0",1751241214106,3.81583149,655.97,655.07,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1751241214107,3.81583149,655.97,655.14,1.10922489]
["bitfinex-derivatives","BNBF0:USTF0",1751241214304,3.81583149,655.98,655.15,1.10922489]
["bitfinex-derivatives","BNBF0:USTF0",1751241214509,3.81583149,655.98,655.16,1.10922489]
["bitfinex-derivatives","BNBF0:USTF0",1751241214707,0.26547255,656.06,655.07,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1751241214708,3.81583149,655.89,655.07,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1751241215207,3.81583149,655.93,655.07,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1751241216305,3.81583149,655.95,655.07,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1751241217413,0.26547255,656.06,655.07,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1751241218811,0.26547255,656.06,655.05,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1751241221614,0.26547255,656.06,655.06,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1751241227313,3.81583149,656.05,655.06,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1751241228417,4.08130404,656.06,655.06,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1751241229619,4.08130404,656.06,655.07,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1751241229816,3.81583149,656.05,655.07,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1751241230420,0.26547255,656.06,655.07,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1751241234622,3.81583149,656.04,655.07,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1751241235020,3.81583149,656.04,655.08,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241235723,4.08130404,656.06,655.08,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241236119,3.81583149,656.05,655.08,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241237120,0.26547255,656.06,655.08,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241237621,0.26547255,656.06,655.09,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1751241238723,0.26547255,656.06,655.1,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1751241247534,4.08130404,656.06,655.1,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1751241250235,4.08130404,656.06,655.11,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1751241250632,3.81583149,656.0,655.11,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1751241253338,3.81583149,655.99,655.11,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1751241254437,3.81583149,655.99,655.12,3.004]
["bitfinex-derivatives","BNBF0:USTF0",1751241259544,3.81583149,656.0,655.12,3.004]
["bitfinex-derivatives","BNBF0:USTF0",1751241261064,0.26547255,656.06,655.12,3.004]
["bitfinex-derivatives","BNBF0:USTF0",1751241264650,0.26547255,656.06,655.13,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241265846,0.26547255,656.06,655.14,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1751241279867,0.26547255,656.06,655.15,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751241283968,3.81583149,655.97,655.15,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751241284973,3.81583149,655.98,655.15,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751241285474,3.81583149,655.96,655.15,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751241286674,3.81583149,656.05,655.16,1.1069628]
["bitfinex-derivatives","BNBF0:USTF0",1751241286874,3.81583149,656.05,655.15,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751241287075,3.81583149,656.05,655.16,1.1069628]
["bitfinex-derivatives","BNBF0:USTF0",1751241287272,3.81583149,656.05,655.15,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1751241287572,3.81583149,656.05,655.16,1.10700008]
["bitfinex-derivatives","BNBF0:USTF0",1751241287775,3.81583149,656.05,655.16,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1751241288375,0.26547255,656.06,655.16,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1751241289275,0.26547255,656.06,655.17,1.10781629]
["bitfinex-derivatives","BNBF0:USTF0",1751241289573,0.26547255,656.06,655.16,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1751241289776,0.26547255,656.06,655.17,1.10771469]
["bitfinex-derivatives","BNBF0:USTF0",1751241289974,0.26547255,656.06,655.16,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1751241290176,0.26547255,656.06,655.17,1.10770984]
["bitfinex-derivatives","BNBF0:USTF0",1751241290377,0.26547255,656.06,655.16,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1751241290677,0.26547255,656.06,655.17,1.10781986]
["bitfinex-derivatives","BNBF0:USTF0",1751241290873,0.26547255,656.06,655.16,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1751241291176,0.26547255,656.06,655.17,1.10781986]
["bitfinex-derivatives","BNBF0:USTF0",1751241291374,0.26547255,656.06,655.16,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1751241291577,0.26547255,656.06,655.17,1.10782236]
["bitfinex-derivatives","BNBF0:USTF0",1751241291877,0.26547255,656.06,655.16,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1751241292177,0.26547255,656.06,655.17,1.10782239]
["bitfinex-derivatives","BNBF0:USTF0",1751241292475,0.26547255,656.06,655.16,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1751241292674,0.26547255,656.06,655.18,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1751241296879,0.26547255,656.06,655.19,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1751241298082,0.26547255,656.06,655.2,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241298682,0.26547255,656.06,655.21,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1751241300882,4.08130404,656.06,655.21,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1751241302285,3.81583149,656.04,655.21,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1751241303482,3.81583149,656.05,655.21,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1751241308487,0.26547255,656.06,655.21,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1751241316791,0.26547255,656.06,655.2,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241317995,0.26547255,656.06,655.21,3.633]
["bitfinex-derivatives","BNBF0:USTF0",1751241319896,0.26547255,656.06,655.22,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1751241320498,4.08130404,656.06,655.22,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1751241320795,4.08130404,656.06,655.23,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1751241321595,4.08130404,656.06,655.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241329704,0.26547255,656.06,655.24,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241334415,0.26547255,656.06,655.25,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1751241343615,3.81583149,656.08,655.25,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1751241343815,0.26549888,655.86,655.25,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1751241344414,0.26549888,655.86,655.26,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1751241346818,0.26549888,655.86,655.27,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1751241348822,0.26549888,655.86,655.28,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1751241353422,0.26549888,655.86,655.29,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241354523,0.26549888,655.86,655.3,1.10721643]
["bitfinex-derivatives","BNBF0:USTF0",1751241354726,0.26549888,655.86,655.29,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241354928,0.26549888,655.86,655.3,1.10721695]
["bitfinex-derivatives","BNBF0:USTF0",1751241355121,0.26549888,655.86,655.29,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241361126,0.26549888,655.86,655.3,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751241361427,3.81583149,656.37,655.3,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1751241361827,3.81583149,656.37,655.31,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751241362131,3.81583149,656.27,655.31,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751241362631,3.81583149,656.24,655.31,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751241363632,3.81583149,656.25,655.31,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751241364634,3.81583149,656.32,655.31,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751241366733,3.81583149,656.31,655.31,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751241367331,3.81583149,656.31,655.32,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1751241367835,3.81583149,656.27,655.32,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1751241368435,3.81583149,656.24,655.32,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1751241368836,3.81583149,656.22,655.32,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1751241369230,3.81583149,656.22,655.33,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1751241369433,3.81583149,656.29,655.33,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1751241370332,3.81583149,656.31,655.33,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1751241371336,3.81583149,656.32,655.33,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1751241372938,3.81583149,656.33,655.33,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1751241374534,3.81583149,656.26,655.33,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1751241375235,3.81583149,656.28,655.33,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1751241375842,3.81583149,656.28,655.34,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241376442,0.26545331,656.05,655.34,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241382541,0.26545331,656.05,655.35,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1751241384140,0.26545331,656.05,655.36,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1751241388649,0.26545331,656.05,655.37,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751241392249,0.26545331,656.05,655.38,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1751241398357,0.26545331,656.05,655.39,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241407763,0.26545331,656.05,655.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1751241408465,0.26545331,656.05,655.41,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1751241418974,4.0812848,656.05,655.41,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1751241420975,0.26545331,656.05,655.41,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1751241427880,0.26545331,656.05,655.42,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241431784,0.26545331,656.05,655.43,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1751241434984,0.26545331,656.05,655.44,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1751241437184,3.81583149,656.03,655.45,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1751241437588,3.81583149,656.04,655.45,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1751241438088,0.26545331,656.05,655.45,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1751241439588,0.26545331,656.05,655.46,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1751241446094,0.26545331,656.05,655.47,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1751241447996,3.81583149,656.02,655.47,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1751241452599,3.81583149,656.01,655.47,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1751241455206,0.26545331,656.05,655.47,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1751241456002,0.26545331,656.05,655.48,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1751241456302,0.26545331,656.05,655.49,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241457803,0.26545331,656.05,655.5,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1751241465212,4.0812848,656.05,655.5,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1751241465609,3.81583149,656.04,655.5,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1751241467212,3.81583149,656.03,655.5,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1751241468315,3.81583149,655.99,655.5,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1751241469314,3.81583149,655.96,655.5,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1751241470417,3.81583149,655.99,655.5,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1751241471516,3.81583149,655.98,655.5,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1751241472612,3.81583149,656.01,655.5,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1751241473013,3.81583149,656.0,655.5,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1751241474318,3.81583149,656.0,655.5,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1751241475117,3.81583149,656.02,655.5,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1751241475814,3.81583149,656.03,655.5,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1751241476217,3.81583149,656.01,655.5,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1751241478418,3.81583149,656.02,655.5,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1751241478717,3.81583149,656.02,655.5,6.066]
["bitfinex-derivatives","BNBF0:USTF0",1751241479314,3.81583149,656.02,655.5,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1751241479514,3.81583149,656.02,655.5,10.511]
["bitfinex-derivatives","BNBF0:USTF0",1751241480320,3.81583149,655.99,655.5,10.511]
["bitfinex-derivatives","BNBF0:USTF0",1751241482523,3.81583149,655.96,655.5,10.511]
["bitfinex-derivatives","BNBF0:USTF0",1751241483521,3.81583149,655.97,655.5,10.511]
["bitfinex-derivatives","BNBF0:USTF0",1751241484121,3.81583149,655.96,655.5,10.511]
["bitfinex-derivatives","BNBF0:USTF0",1751241485026,3.81583149,655.94,655.5,10.511]
["bitfinex-derivatives","BNBF0:USTF0",1751241486527,3.81583149,655.92,655.5,10.511]
["bitfinex-derivatives","BNBF0:USTF0",1751241487026,3.81583149,655.94,655.5,10.511]
["bitfinex-derivatives","BNBF0:USTF0",1751241488026,3.81583149,655.93,655.5,10.511]
["bitfinex-derivatives","BNBF0:USTF0",1751241488825,3.81583149,656.01,655.5,10.511]
["bitfinex-derivatives","BNBF0:USTF0",1751241489230,3.81583149,656.02,655.5,10.511]
["bitfinex-derivatives","BNBF0:USTF0",1751241489728,3.81583149,656.01,655.5,10.511]
["bitfinex-derivatives","BNBF0:USTF0",1751241490226,3.81583149,656.0,655.5,10.511]
["bitfinex-derivatives","BNBF0:USTF0",1751241491328,3.81583149,655.99,655.5,10.511]
["bitfinex-derivatives","BNBF0:USTF0",1751241493334,3.81583149,655.98,655.5,10.511]
["bitfinex-derivatives","BNBF0:USTF0",1751241494843,3.81583149,656.04,655.5,10.511]
["bitfinex-derivatives","BNBF0:USTF0",1751241496438,3.81583149,656.03,655.5,10.511]
["bitfinex-derivatives","BNBF0:USTF0",1751241497038,3.81583149,656.01,655.5,10.511]
["bitfinex-derivatives","BNBF0:USTF0",1751241498636,3.81583149,655.99,655.5,10.511]
["bitfinex-derivatives","BNBF0:USTF0",1751241500134,0.26545331,656.05,655.5,10.511]
["bitfinex-derivatives","BNBF0:USTF0",1751241517356,3.81583149,656.03,655.5,10.511]
["bitfinex-derivatives","BNBF0:USTF0",1751241519457,3.81583149,656.02,655.5,10.511]
["bitfinex-derivatives","BNBF0:USTF0",1751241520956,3.81583149,656.03,655.5,10.511]
["bitfinex-derivatives","BNBF0:USTF0",1751241521559,3.81583149,656.02,655.5,10.511]
["bitfinex-derivatives","BNBF0:USTF0",1751241521960,3.81583149,656.01,655.5,10.511]
["bitfinex-derivatives","BNBF0:USTF0",1751241524656,3.81583149,655.93,655.5,10.511]
["bitfinex-derivatives","BNBF0:USTF0",1751241527158,3.81583149,655.95,655.5,10.511]
["bitfinex-derivatives","BNBF0:USTF0",1751241530364,3.81583149,655.94,655.5,10.511]
["bitfinex-derivatives","BNBF0:USTF0",1751241530965,3.81583149,655.9,655.5,10.511]
["bitfinex-derivatives","BNBF0:USTF0",1751241531465,3.81583149,655.98,655.5,10.511]
["bitfinex-derivatives","BNBF0:USTF0",1751241533068,3.81583149,656.04,655.5,10.511]
["bitfinex-derivatives","BNBF0:USTF0",1751241534468,3.81583149,656.03,655.5,10.511]
["bitfinex-derivatives","BNBF0:USTF0",1751241535566,3.81583149,656.02,655.5,10.511]
["bitfinex-derivatives","BNBF0:USTF0",1751241535768,3.81583149,656.02,655.5,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241536068,3.81583149,656.02,654.86,1.14243956]
["bitfinex-derivatives","BNBF0:USTF0",1751241536069,3.81583149,656.03,654.86,1.14243956]
["bitfinex-derivatives","BNBF0:USTF0",1751241536268,3.81583149,656.03,654.87,1.10965284]
["bitfinex-derivatives","BNBF0:USTF0",1751241536469,3.81583149,656.03,654.88,1.10965284]
["bitfinex-derivatives","BNBF0:USTF0",1751241536668,3.81583149,656.03,654.89,1.10965284]
["bitfinex-derivatives","BNBF0:USTF0",1751241536870,3.81583149,656.03,654.9,1.10965284]
["bitfinex-derivatives","BNBF0:USTF0",1751241537170,3.81583149,656.03,654.91,1.10965284]
["bitfinex-derivatives","BNBF0:USTF0",1751241537366,3.81583149,656.03,654.92,1.10965284]
["bitfinex-derivatives","BNBF0:USTF0",1751241537568,3.81583149,656.03,654.93,1.10965284]
["bitfinex-derivatives","BNBF0:USTF0",1751241537767,3.81583149,656.03,654.94,1.10965284]
["bitfinex-derivatives","BNBF0:USTF0",1751241537968,3.81583149,656.03,654.95,1.10965284]
["bitfinex-derivatives","BNBF0:USTF0",1751241538170,3.81583149,656.03,654.96,1.10965284]
["bitfinex-derivatives","BNBF0:USTF0",1751241538366,3.81583149,656.03,654.95,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1751241538367,3.81583149,656.03,654.97,1.10965284]
["bitfinex-derivatives","BNBF0:USTF0",1751241538670,3.81583149,656.04,654.98,1.10965284]
["bitfinex-derivatives","BNBF0:USTF0",1751241538867,3.81583149,656.04,654.99,1.10965284]
["bitfinex-derivatives","BNBF0:USTF0",1751241539067,3.81583149,656.04,655.0,1.10965284]
["bitfinex-derivatives","BNBF0:USTF0",1751241539266,3.81583149,656.04,655.01,1.10965284]
["bitfinex-derivatives","BNBF0:USTF0",1751241539468,3.81583149,656.04,655.02,1.10965284]
["bitfinex-derivatives","BNBF0:USTF0",1751241539766,3.81583149,656.04,655.0,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1751241539767,3.81583149,656.04,655.03,2.03265284]
["bitfinex-derivatives","BNBF0:USTF0",1751241539972,3.81583149,656.04,655.04,1.10965284]
["bitfinex-derivatives","BNBF0:USTF0",1751241540166,3.81583149,656.04,655.05,1.10965284]
["bitfinex-derivatives","BNBF0:USTF0",1751241540369,3.81583149,656.04,655.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1751241540571,3.81583149,656.04,655.04,1.10965659]
["bitfinex-derivatives","BNBF0:USTF0",1751241540772,4.0812848,656.05,655.05,1.10965659]
["bitfinex-derivatives","BNBF0:USTF0",1751241541068,4.0812848,656.05,655.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1751241541268,3.81583149,656.01,655.04,1.10961711]
["bitfinex-derivatives","BNBF0:USTF0",1751241541472,3.81583149,656.01,655.05,1.10961711]
["bitfinex-derivatives","BNBF0:USTF0",1751241541772,3.81583149,656.02,655.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1751241541969,3.81583149,656.02,655.04,1.10963243]
["bitfinex-derivatives","BNBF0:USTF0",1751241542169,3.81583149,656.02,655.05,1.10963243]
["bitfinex-derivatives","BNBF0:USTF0",1751241542473,3.81583149,656.02,655.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1751241542769,3.81583149,656.02,655.04,1.10973328]
["bitfinex-derivatives","BNBF0:USTF0",1751241542974,3.81583149,655.96,655.05,1.10973328]
["bitfinex-derivatives","BNBF0:USTF0",1751241543172,3.81583149,655.96,655.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1751241543370,0.26545331,656.05,655.04,1.10970724]
["bitfinex-derivatives","BNBF0:USTF0",1751241543570,0.26545331,656.05,655.05,1.10970724]
["bitfinex-derivatives","BNBF0:USTF0",1751241543767,0.26545331,656.05,655.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1751241543969,0.26545331,656.05,655.04,1.10972509]
["bitfinex-derivatives","BNBF0:USTF0",1751241544169,0.26545331,656.05,655.05,1.10972509]
["bitfinex-derivatives","BNBF0:USTF0",1751241544371,0.26545331,656.05,655.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1751241544568,0.26545331,656.05,655.04,1.10972083]
["bitfinex-derivatives","BNBF0:USTF0",1751241544872,0.26545331,656.05,655.05,1.10972083]
["bitfinex-derivatives","BNBF0:USTF0",1751241545168,0.26545331,656.05,655.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1751241545367,0.26545331,656.05,655.04,1.10966587]
["bitfinex-derivatives","BNBF0:USTF0",1751241545569,0.26545331,656.05,655.05,1.10966587]
["bitfinex-derivatives","BNBF0:USTF0",1751241545870,0.26545331,656.05,655.06,1.10967188]
["bitfinex-derivatives","BNBF0:USTF0",1751241546069,0.26545331,656.05,655.07,1.10967188]
["bitfinex-derivatives","BNBF0:USTF0",1751241546268,0.26545331,656.05,655.08,1.10967188]
["bitfinex-derivatives","BNBF0:USTF0",1751241546575,0.26545331,656.05,655.09,1.10967188]
["bitfinex-derivatives","BNBF0:USTF0",1751241546772,0.26545331,656.05,655.1,1.10967188]
["bitfinex-derivatives","BNBF0:USTF0",1751241546968,0.26545331,656.05,655.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1751241547170,0.26545331,656.05,655.04,1.10946328]
["bitfinex-derivatives","BNBF0:USTF0",1751241547369,0.26545331,656.05,655.05,1.10946328]
["bitfinex-derivatives","BNBF0:USTF0",1751241547570,0.26545331,656.05,655.06,1.10946328]
["bitfinex-derivatives","BNBF0:USTF0",1751241547874,0.26545331,656.05,655.07,1.10946328]
["bitfinex-derivatives","BNBF0:USTF0",1751241548070,0.26545331,656.05,655.08,1.10946328]
["bitfinex-derivatives","BNBF0:USTF0",1751241548269,0.26545331,656.05,655.09,1.10946328]
["bitfinex-derivatives","BNBF0:USTF0",1751241548474,0.26545331,656.05,655.1,1.10946328]
["bitfinex-derivatives","BNBF0:USTF0",1751241548672,0.26545331,656.05,655.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1751241548873,0.26545331,656.05,655.04,1.10946506]
["bitfinex-derivatives","BNBF0:USTF0",1751241549173,0.26545331,656.05,655.05,1.10946506]
["bitfinex-derivatives","BNBF0:USTF0",1751241549373,3.81583149,656.22,655.06,1.10946506]
["bitfinex-derivatives","BNBF0:USTF0",1751241549671,3.81583149,656.22,655.07,1.10946506]
["bitfinex-derivatives","BNBF0:USTF0",1751241549871,3.81583149,656.22,655.08,1.10946506]
["bitfinex-derivatives","BNBF0:USTF0",1751241550073,3.81583149,656.22,655.09,1.10946506]
["bitfinex-derivatives","BNBF0:USTF0",1751241550273,3.81583149,656.25,655.1,1.10946506]
["bitfinex-derivatives","BNBF0:USTF0",1751241550574,3.81583149,656.25,655.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1751241550772,3.81583149,656.24,655.04,1.10940967]
["bitfinex-derivatives","BNBF0:USTF0",1751241550971,3.81583149,656.24,655.05,1.10940967]
["bitfinex-derivatives","BNBF0:USTF0",1751241551176,3.81583149,656.24,655.06,1.10940967]
["bitfinex-derivatives","BNBF0:USTF0",1751241551374,3.81583149,656.24,655.07,1.10940967]
["bitfinex-derivatives","BNBF0:USTF0",1751241551577,3.81583149,656.24,655.08,1.10940967]
["bitfinex-derivatives","BNBF0:USTF0",1751241551871,3.81583149,656.24,655.09,1.10940967]
["bitfinex-derivatives","BNBF0:USTF0",1751241552071,3.81583149,656.24,655.1,1.10940967]
["bitfinex-derivatives","BNBF0:USTF0",1751241552276,3.81583149,656.24,655.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1751241552474,3.81583149,656.24,655.04,1.10941147]
["bitfinex-derivatives","BNBF0:USTF0",1751241552676,3.81583149,656.24,655.05,1.10941147]
["bitfinex-derivatives","BNBF0:USTF0",1751241552973,3.81583149,656.29,655.06,1.10941147]
["bitfinex-derivatives","BNBF0:USTF0",1751241553176,3.81583149,656.29,655.07,1.10941147]
["bitfinex-derivatives","BNBF0:USTF0",1751241553376,3.81583149,656.23,655.08,1.10941147]
["bitfinex-derivatives","BNBF0:USTF0",1751241553572,3.81583149,656.23,655.09,1.10941147]
["bitfinex-derivatives","BNBF0:USTF0",1751241553776,3.81583149,656.23,655.1,1.10941147]
["bitfinex-derivatives","BNBF0:USTF0",1751241554077,3.81583149,656.23,655.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1751241554273,3.81583149,656.23,655.04,1.1093929]
["bitfinex-derivatives","BNBF0:USTF0",1751241554579,3.81583149,656.23,655.05,1.1093929]
["bitfinex-derivatives","BNBF0:USTF0",1751241554772,3.81583149,656.23,655.06,1.1093929]
["bitfinex-derivatives","BNBF0:USTF0",1751241554976,3.81583149,656.23,655.07,1.1093929]
["bitfinex-derivatives","BNBF0:USTF0",1751241555178,3.81583149,656.23,655.08,1.1093929]
["bitfinex-derivatives","BNBF0:USTF0",1751241555376,3.81583149,656.23,655.09,1.1093929]
["bitfinex-derivatives","BNBF0:USTF0",1751241555577,3.81583149,656.23,655.1,1.1093929]
["bitfinex-derivatives","BNBF0:USTF0",1751241555876,3.81583149,656.14,655.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1751241556081,3.81583149,656.14,655.04,1.10871018]
["bitfinex-derivatives","BNBF0:USTF0",1751241556280,3.81583149,656.14,655.05,1.10871018]
["bitfinex-derivatives","BNBF0:USTF0",1751241556477,3.81583149,656.14,655.06,1.10871109]
["bitfinex-derivatives","BNBF0:USTF0",1751241556676,3.81583149,656.14,655.07,1.10871109]
["bitfinex-derivatives","BNBF0:USTF0",1751241556876,3.81583149,656.14,655.08,1.10871109]
["bitfinex-derivatives","BNBF0:USTF0",1751241557080,3.81583149,656.14,655.09,1.10871109]
["bitfinex-derivatives","BNBF0:USTF0",1751241557279,3.81583149,656.14,655.1,1.10871109]
["bitfinex-derivatives","BNBF0:USTF0",1751241557479,3.81583149,656.14,655.08,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751241557681,3.81583149,656.14,655.09,1.10871201]
["bitfinex-derivatives","BNBF0:USTF0",1751241557881,3.81583149,656.14,655.1,1.10871201]
["bitfinex-derivatives","BNBF0:USTF0",1751241558081,3.81583149,656.14,655.08,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751241558278,3.81583149,656.14,655.09,1.10871335]
["bitfinex-derivatives","BNBF0:USTF0",1751241558482,3.81583149,656.14,655.1,1.10871335]
["bitfinex-derivatives","BNBF0:USTF0",1751241558683,3.81583149,656.14,655.08,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751241558878,3.81583149,656.14,655.09,1.10871293]
["bitfinex-derivatives","BNBF0:USTF0",1751241559182,3.81583149,656.14,655.1,1.10871293]
["bitfinex-derivatives","BNBF0:USTF0",1751241559380,3.81583149,656.14,655.08,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751241559582,3.81583149,656.14,655.09,1.10871283]
["bitfinex-derivatives","BNBF0:USTF0",1751241559881,3.81583149,656.14,655.1,1.10871283]
["bitfinex-derivatives","BNBF0:USTF0",1751241560082,3.81583149,656.1,655.08,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751241560282,3.81583149,656.1,655.09,1.1087141]
["bitfinex-derivatives","BNBF0:USTF0",1751241560482,3.81583149,656.1,655.1,1.1087141]
["bitfinex-derivatives","BNBF0:USTF0",1751241560682,3.81583149,656.1,655.08,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751241560880,3.81583149,656.1,655.09,1.10878474]
["bitfinex-derivatives","BNBF0:USTF0",1751241561180,3.81583149,656.09,655.1,1.10878474]
["bitfinex-derivatives","BNBF0:USTF0",1751241561384,3.81583149,656.09,655.08,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751241561584,3.81583149,656.09,655.09,1.10877452]
["bitfinex-derivatives","BNBF0:USTF0",1751241561784,3.81583149,656.09,655.1,1.10877452]
["bitfinex-derivatives","BNBF0:USTF0",1751241561984,3.81583149,656.09,655.08,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751241562279,3.81583149,656.06,655.09,1.10877452]
["bitfinex-derivatives","BNBF0:USTF0",1751241562485,3.81583149,656.06,655.08,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751241562782,3.81583149,655.9,655.09,1.10895448]
["bitfinex-derivatives","BNBF0:USTF0",1751241562980,3.81583149,655.9,655.08,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751241563181,3.81583149,655.9,655.09,1.10908124]
["bitfinex-derivatives","BNBF0:USTF0",1751241563480,3.81583149,655.9,655.08,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751241563685,3.81583149,655.9,655.09,1.10907034]
["bitfinex-derivatives","BNBF0:USTF0",1751241563881,3.81583149,655.92,655.08,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751241564079,3.81583149,655.92,655.09,1.10907034]
["bitfinex-derivatives","BNBF0:USTF0",1751241564282,3.81583149,655.91,655.08,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751241564480,3.81583149,655.91,655.09,1.10907007]
["bitfinex-derivatives","BNBF0:USTF0",1751241564681,3.81583149,655.91,655.08,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751241564882,3.81583149,655.93,655.09,1.10906864]
["bitfinex-derivatives","BNBF0:USTF0",1751241565085,3.81583149,655.93,655.08,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751241565285,3.81583149,655.92,655.09,1.10906822]
["bitfinex-derivatives","BNBF0:USTF0",1751241565485,3.81583149,655.92,655.08,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751241565681,3.81583149,655.92,655.09,1.10906669]
["bitfinex-derivatives","BNBF0:USTF0",1751241565882,3.81583149,655.92,655.08,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751241566081,3.81583149,655.92,655.09,1.1090666]
["bitfinex-derivatives","BNBF0:USTF0",1751241566285,3.81583149,655.92,655.08,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751241566482,3.81583149,655.92,655.09,1.10906634]
["bitfinex-derivatives","BNBF0:USTF0",1751241566680,3.81583149,655.92,655.08,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751241566884,3.81583149,655.92,655.09,1.10906634]
["bitfinex-derivatives","BNBF0:USTF0",1751241567186,3.81583149,655.92,655.1,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1751241567883,3.81583149,655.93,655.1,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1751241568882,3.81583149,655.97,655.11,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1751241569984,3.81583149,655.96,655.11,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1751241570986,3.81583149,655.96,655.12,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241571188,3.81583149,655.96,655.12,6.401]
["bitfinex-derivatives","BNBF0:USTF0",1751241571586,3.81583149,655.97,655.12,6.401]
["bitfinex-derivatives","BNBF0:USTF0",1751241573590,3.81583149,655.95,655.12,6.401]
["bitfinex-derivatives","BNBF0:USTF0",1751241574192,3.81583149,656.0,655.12,6.401]
["bitfinex-derivatives","BNBF0:USTF0",1751241574686,3.81583149,655.99,655.12,6.401]
["bitfinex-derivatives","BNBF0:USTF0",1751241577290,3.81583149,655.98,655.12,6.401]
["bitfinex-derivatives","BNBF0:USTF0",1751241577992,3.81583149,655.97,655.12,6.401]
["bitfinex-derivatives","BNBF0:USTF0",1751241578791,3.81583149,655.94,655.12,6.401]
["bitfinex-derivatives","BNBF0:USTF0",1751241580890,3.81583149,655.94,655.13,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1751241581391,3.81583149,655.93,655.13,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1751241582392,3.81583149,655.9,655.13,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1751241582892,3.81583149,655.91,655.13,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1751241584098,3.81583149,655.9,655.13,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1751241589198,3.81583149,655.9,655.14,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1751241591699,3.81583149,655.9,655.15,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1751241596304,3.81583149,655.9,655.16,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1751241596804,3.81583149,655.9,655.17,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1751241598605,3.81583149,655.89,655.17,2.582]