{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":265533,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1751068801907,1.74071878,665.48,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068802108,1.74071878,665.47,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068802311,1.15682238,645.97,645.27,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068802508,2.19407407,645.96,645.28,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068802708,1.03725169,645.95,645.28,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068802911,1.03725169,645.94,645.28,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068803108,1.03725169,645.93,645.29,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068803312,1.03725169,645.92,645.29,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068803612,1.03725169,645.91,645.29,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068803814,1.03725169,645.9,645.29,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068804010,1.03725169,645.89,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068804314,1.03725169,645.88,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068804513,1.03725169,645.87,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068804713,1.03725169,645.86,645.29,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068804914,1.15682238,645.97,645.29,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068804915,1.03725169,645.85,645.29,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068805114,1.03725169,645.84,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068805310,1.03725169,645.83,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068805610,1.03725169,645.82,645.29,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068805813,1.03725169,645.81,645.29,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068806015,1.03725169,645.8,645.28,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068806312,1.03725169,645.79,645.28,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068806512,1.03725169,645.78,645.28,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068806710,1.03725169,645.77,645.28,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068806914,1.15682238,645.97,645.28,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068807111,3.85633952,646.65,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068807112,2.1943343,645.96,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068807314,1.03751192,645.95,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068807516,1.03751192,645.94,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068807711,1.03751192,645.93,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068808012,1.03751192,645.92,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068808313,1.03751192,645.91,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068808512,1.03751192,645.9,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068808712,1.03751192,645.89,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068809013,1.03751192,645.88,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068809212,1.03751192,645.87,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068809413,1.03751192,645.86,645.29,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068809620,1.03751192,645.85,645.29,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068809815,1.03751192,645.84,645.29,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068810014,1.03751192,645.83,645.28,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068810213,1.03751192,645.82,645.28,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068810415,1.03751192,645.81,645.28,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068810612,1.03751192,645.8,645.27,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068810814,1.03751192,645.79,645.27,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068811018,1.03751192,645.78,645.27,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068811219,1.03751192,645.77,645.27,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068811414,1.03751192,645.76,645.28,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068811616,1.15682238,645.96,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068811820,1.03754869,645.95,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068812016,1.03754869,645.94,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068812216,1.03754869,645.93,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068812420,1.03754869,645.92,645.26,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068812720,1.03754869,645.91,645.26,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068812919,1.03754869,645.9,645.26,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068813121,1.03754869,645.89,645.26,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068813418,1.03754869,645.88,645.26,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068813622,1.03754869,645.87,645.26,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068813819,1.03754869,645.86,645.26,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068814018,1.03754869,645.85,645.26,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068814216,1.03754869,645.84,645.26,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068814416,1.03754869,645.83,645.26,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068814618,1.03754869,645.82,645.26,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068814920,1.03754869,645.81,645.26,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068815119,1.03754869,645.8,645.27,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068815317,1.03754869,645.79,645.23,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068815618,1.03754869,645.78,645.23,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068815821,1.03754869,645.77,645.23,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068816119,1.03754869,645.76,645.23,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068816320,1.03754869,645.75,645.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751068816621,1.15682238,645.98,645.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751068816820,1.03762253,645.97,645.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751068817019,1.03762253,645.96,645.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751068817318,1.03762253,645.95,645.24,3.46982861]
["bitfinex-derivatives","BNBF0:USTF0",1751068817518,1.03762253,645.94,645.24,3.46982861]
["bitfinex-derivatives","BNBF0:USTF0",1751068817718,1.03762253,645.93,645.24,3.46982861]
["bitfinex-derivatives","BNBF0:USTF0",1751068818019,1.03762253,645.92,645.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751068818219,1.03762253,645.91,645.24,3.46982861]
["bitfinex-derivatives","BNBF0:USTF0",1751068818419,1.03762253,645.9,645.24,3.46982861]
["bitfinex-derivatives","BNBF0:USTF0",1751068818623,1.03762253,645.89,645.24,3.46982861]
["bitfinex-derivatives","BNBF0:USTF0",1751068818818,1.03762253,645.88,645.24,3.46982861]
["bitfinex-derivatives","BNBF0:USTF0",1751068819016,1.03762253,645.87,645.24,3.46982861]
["bitfinex-derivatives","BNBF0:USTF0",1751068819222,1.03762253,645.86,645.24,3.46982861]
["bitfinex-derivatives","BNBF0:USTF0",1751068819419,1.03762253,645.85,645.24,3.46982861]
["bitfinex-derivatives","BNBF0:USTF0",1751068819619,1.15682238,645.98,645.24,3.46982861]
["bitfinex-derivatives","BNBF0:USTF0",1751068819620,1.03762253,645.84,645.24,3.46982861]
["bitfinex-derivatives","BNBF0:USTF0",1751068819919,1.03762253,645.83,645.25,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068820120,1.03762253,645.82,645.25,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068820318,1.03762253,645.81,645.27,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068820521,1.03762253,645.8,645.28,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068820721,1.03762253,645.79,645.28,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068821024,1.03762253,645.78,645.28,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068821324,1.03779408,645.77,645.24,3.46982861]
["bitfinex-derivatives","BNBF0:USTF0",1751068821623,1.15682238,646.01,645.24,3.46982861]
["bitfinex-derivatives","BNBF0:USTF0",1751068821821,1.0378103,646.0,645.24,3.46982861]
["bitfinex-derivatives","BNBF0:USTF0",1751068822025,1.0378103,645.99,645.24,3.46982861]
["bitfinex-derivatives","BNBF0:USTF0",1751068822226,1.0378103,645.98,645.25,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068822420,1.0378103,645.97,645.25,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068822625,1.0378103,645.96,645.25,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068822823,1.0378103,645.95,645.25,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068823126,1.0378103,645.94,645.25,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068823423,1.0378103,645.93,645.25,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068823624,1.0378103,645.92,645.25,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068823822,1.0378103,645.91,645.25,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068824022,1.0378103,645.9,645.25,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068824225,1.0378103,645.89,645.25,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068824428,1.0378103,645.88,645.25,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068824729,1.0378103,645.87,645.29,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068824924,1.0378103,645.86,645.29,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068825129,1.0378103,645.85,645.29,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068825325,1.0378103,645.84,645.29,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068825527,1.0378103,645.83,645.29,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068825732,1.0378103,645.82,645.29,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068826028,1.0378103,645.81,645.29,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068826228,1.0378103,645.8,645.29,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068826428,1.0378103,645.79,645.29,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068826628,1.0378103,645.78,645.29,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068826931,1.0378103,645.77,645.29,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068827230,1.15682238,645.99,645.29,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068827433,1.03807757,645.98,645.29,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068827631,1.03807757,645.97,645.27,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068827831,1.03807757,645.96,645.27,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068828128,1.03807757,645.95,645.27,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068828331,1.03807757,645.94,645.27,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068828537,1.03807757,645.93,645.27,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068828736,1.03807757,645.92,645.27,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068828935,1.03807757,645.91,645.27,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068829140,1.03807757,645.9,645.27,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068829440,1.03807757,645.89,645.29,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068829636,1.03807757,645.88,645.29,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068829836,1.03807757,645.87,645.31,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068830041,1.03807757,645.86,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068830237,1.03807757,645.85,645.33,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068830540,1.03807757,645.84,645.32,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068830741,1.03807757,645.83,645.32,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068830942,1.03807757,645.82,645.33,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068831241,1.03807757,645.81,645.33,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068831442,1.03807757,645.8,645.31,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068831642,1.03807757,645.79,645.29,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068831939,1.03807757,645.78,645.29,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068832141,1.03807757,645.77,645.29,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068832339,1.15682238,645.97,645.32,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068832542,1.0379902,645.96,645.28,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068832841,1.0379902,645.95,645.28,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068833037,1.0379902,645.94,645.28,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068833242,1.0379902,645.93,645.28,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068833439,1.0379902,645.92,645.27,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068833644,1.0379902,645.91,645.27,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068833844,1.0379902,645.9,645.28,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068834044,1.0379902,645.89,645.28,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068834242,1.0379902,645.88,645.28,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068834441,1.0379902,645.87,645.28,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068834643,1.0379902,645.86,645.28,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068834841,1.0379902,645.85,645.28,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068835042,1.0379902,645.84,645.28,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068835240,1.0379902,645.83,645.28,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068835444,1.0379902,645.82,645.28,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068835642,1.0379902,645.81,645.28,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068835841,1.0379902,645.8,645.28,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068836040,1.0379902,645.79,645.28,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068836246,1.0379902,645.78,645.28,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068836443,1.0379902,645.77,645.28,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068836642,1.0379902,645.76,645.25,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068836843,1.0379902,645.75,645.25,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068837041,1.0379902,645.74,645.25,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068837246,1.0379902,645.73,645.26,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068837443,1.0379902,645.72,645.26,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068837647,1.0379902,645.71,645.26,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068837846,1.03826575,645.7,645.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751068838048,1.03826575,645.69,645.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751068838345,1.03826575,645.68,645.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751068838547,1.03826575,645.67,645.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751068838747,1.15682238,645.97,645.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751068838945,1.0383528,645.96,645.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751068839148,1.0383528,645.95,645.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751068839448,1.0383528,645.94,645.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751068839647,1.0383528,645.93,645.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751068839949,1.0383528,645.92,645.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751068840148,1.0383528,645.91,645.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751068840449,1.0383528,645.9,645.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751068840645,1.0383528,645.89,645.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751068840844,1.0383528,645.88,645.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751068841145,1.0383528,645.87,645.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751068841448,1.0383528,645.86,645.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751068841648,1.0383528,645.85,645.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751068841845,1.0383528,645.84,645.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751068842051,1.0383528,645.83,645.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751068842251,1.0383528,645.82,645.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751068842454,1.0383528,645.81,645.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751068842650,1.0383528,645.8,645.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751068842848,1.0383528,645.79,645.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751068843049,1.0383528,645.78,645.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751068843352,1.0383528,645.77,645.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751068843552,1.0383528,645.76,645.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751068843753,1.0383528,645.75,645.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751068843954,1.0383528,645.74,645.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751068844153,1.0383528,645.73,645.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751068844353,1.0383528,645.72,645.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751068844551,1.0383528,645.71,645.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751068844750,1.0383528,645.7,645.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751068844950,1.0383528,645.69,645.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751068845151,1.0383528,645.68,645.24,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751068845354,1.0383528,645.67,645.07,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068845649,1.0383528,645.66,645.07,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068845855,1.15682238,645.96,645.07,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068846151,1.03848761,645.95,645.07,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068846351,1.03848761,645.94,645.07,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068846555,1.03848761,645.93,645.07,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068846855,1.03848761,645.92,645.07,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068847057,1.03848761,645.91,645.22,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068847253,1.03848761,645.9,645.22,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068847456,1.03848761,645.89,645.22,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068847656,1.03848761,645.88,645.22,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068847956,1.03848761,645.87,645.22,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068848154,1.03848761,645.86,645.22,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068848354,1.03848761,645.85,645.22,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068848557,1.03848761,645.84,645.22,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068848858,1.03848761,645.83,645.22,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068849153,1.03848761,645.82,645.23,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068849453,1.03848761,645.81,645.24,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068849659,1.03848761,645.8,645.24,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068849954,1.03848761,645.79,645.24,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068850252,1.03848761,645.78,645.24,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068850453,1.03848761,645.77,645.24,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068850656,1.03848761,645.76,645.23,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068850854,1.03848761,645.75,645.23,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068851054,1.03848761,645.74,645.22,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068851256,1.03848761,645.73,645.22,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068851456,1.03848761,645.72,645.22,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068851655,1.03848761,645.71,645.22,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068851859,1.03848761,645.7,645.22,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068852056,1.03848761,645.69,645.22,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068852261,1.15682238,645.91,645.26,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068852562,2.19521042,645.9,645.27,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068852861,1.03838804,645.89,645.27,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068853058,1.03838804,645.88,645.27,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068853262,1.03838804,645.87,645.28,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068853556,1.03838804,645.86,645.28,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068853761,1.03838804,645.85,645.28,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068853957,1.03838804,645.84,645.29,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068854156,1.03838804,645.83,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068854362,1.15682238,645.9,645.28,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068854363,1.03838804,645.82,645.28,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068854560,1.03838804,645.81,645.28,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068854762,1.03838804,645.8,645.28,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068854959,1.03838804,645.79,645.28,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068855164,1.03838804,645.78,645.28,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068855363,1.03838804,645.77,645.28,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068855562,1.03838804,645.76,645.28,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068855763,1.03838804,645.75,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068855963,1.03838804,645.74,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068856263,1.03838804,645.73,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068856563,1.03838804,645.72,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068856763,1.03838804,645.71,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068857062,1.03838804,645.7,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068857263,1.15682238,645.89,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068857460,1.03831857,645.88,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068857660,1.15682238,645.89,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068857661,1.03831857,645.87,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068857859,1.03831857,645.86,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068858060,1.03831857,645.85,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068858260,1.03831857,645.84,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068858461,1.03831857,645.83,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068858659,1.03831857,645.82,645.31,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068858860,1.03831857,645.81,645.31,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068859064,1.03831857,645.8,645.31,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068859260,1.03831857,645.79,645.31,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068859462,1.03831857,645.78,645.31,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068859661,1.03831857,645.77,645.31,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068859861,1.03831857,645.76,645.31,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068860165,1.03831857,645.75,645.31,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068860466,1.03831857,645.74,645.31,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068860762,1.03831857,645.73,645.31,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068860964,1.03831857,645.72,645.31,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068861162,1.03831857,645.71,645.31,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068861360,1.03831857,645.7,645.31,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068861561,1.15682238,645.89,645.31,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068861861,1.03840898,645.88,645.31,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068862063,1.03840898,645.87,645.31,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068862262,1.03840898,645.86,645.31,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068862465,1.03840898,645.85,645.31,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068862669,1.03840898,645.84,645.31,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068862968,1.03840898,645.83,645.31,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068863169,1.03840898,645.82,645.31,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068863369,2.31380371,646.1,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068863370,1.03840898,645.81,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068863568,1.03840898,645.8,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068863770,1.03840898,645.79,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068863967,1.03840898,645.78,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068864167,1.03840898,645.77,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068864371,1.03840898,645.76,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068864668,1.03840898,645.75,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068864874,1.03840898,645.74,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068865069,1.03840898,645.73,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068865272,1.03840898,645.72,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068865572,1.03840898,645.71,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068865772,1.03840898,645.7,645.3,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068865968,1.15682238,645.9,645.29,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068866169,1.15682238,645.9,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068866170,1.03862182,645.89,645.26,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068866372,1.03862182,645.88,645.26,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068866573,1.03862182,645.87,645.26,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068866773,1.03862182,645.86,645.26,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068866970,1.03862182,645.86,644.78,3.8616463]
["bitfinex-derivatives","BNBF0:USTF0",1751068866971,1.03862182,645.85,645.25,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068867173,1.03862182,645.84,645.25,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068867373,1.15682238,645.9,645.25,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068867374,1.03862182,645.83,645.25,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068867571,1.03862182,645.82,645.25,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068867771,1.03862182,645.81,645.25,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068868075,1.03862182,645.8,645.25,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068868273,1.03862182,645.79,645.25,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068868472,1.03862182,645.78,645.24,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068868675,1.03862182,645.77,645.25,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068868871,1.03862182,645.76,645.25,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068869174,1.03862182,645.75,645.25,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068869371,1.03862182,645.74,645.24,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068869578,1.03862182,645.73,645.24,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068869771,1.03862182,645.72,645.25,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068869969,3.85633952,646.6,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068869970,1.03862182,645.71,645.2,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068870171,1.15682238,645.91,645.2,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068870172,1.03862182,645.7,645.2,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068870374,1.03862182,645.69,645.2,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068870577,1.03862182,645.68,645.2,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068870775,1.14815918,645.9,645.2,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068870976,1.03861486,645.89,645.2,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068871175,1.03861486,645.88,645.2,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068871374,1.03861486,645.87,645.2,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068871576,1.03861486,645.86,645.2,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068871775,1.03861486,645.85,645.2,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068871974,1.03861486,645.84,645.2,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068872178,1.03861486,645.83,645.2,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068872478,1.03861486,645.82,645.2,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068872678,1.03861486,645.81,645.2,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068872875,1.03861486,645.8,645.2,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068873079,1.03861486,645.79,645.2,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068873278,1.03861486,645.78,645.2,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068873476,1.03861486,645.77,645.2,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068873679,1.03861486,645.76,645.2,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068873877,1.03861486,645.75,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068874077,1.03861486,645.74,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068874277,1.03861486,645.73,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068874480,1.03861486,645.72,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068874686,1.03861486,645.71,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068874880,1.03861486,645.7,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068875078,1.14754713,645.92,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068875079,1.03861486,645.69,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068875282,1.03861486,645.68,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068875480,1.03861486,645.67,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068875778,1.03861486,645.66,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068875979,1.03861486,645.65,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068876181,1.03861486,645.64,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068876378,1.03861486,645.63,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068876578,1.03861486,645.62,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068876779,1.15682238,645.88,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068876981,1.03815411,645.87,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068877184,1.03815411,645.86,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068877483,1.03815411,645.85,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068877680,1.03815411,645.84,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068877883,1.03815411,645.83,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068878081,1.03815411,645.82,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068878280,1.5425358,646.04,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068878281,1.03815411,645.81,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068878480,1.03815411,645.8,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068878681,1.03815411,645.79,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068878883,1.03815411,645.78,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068879082,1.03815411,645.77,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068879281,1.15682238,645.85,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068879282,1.03815411,645.76,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068879481,1.03815411,645.75,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068879682,1.03815411,645.74,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068879885,1.03815411,645.73,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068880185,1.03815411,645.72,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068880386,1.03815411,645.71,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068880585,1.03815411,645.7,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068880788,1.03815411,645.69,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068881088,1.03815411,645.68,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068881384,1.03815411,645.67,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068881588,1.03815411,645.66,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068881784,1.03815411,645.65,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068881985,1.03815411,645.64,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068882185,1.03815411,645.63,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068882491,1.03815411,645.62,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068882786,1.03815411,645.61,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068882993,1.03815411,645.6,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068883288,1.03815411,645.59,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068883591,1.03815411,645.58,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068883787,1.03815411,645.57,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068884091,1.03815411,645.56,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068884289,1.03815411,645.55,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068884490,1.03815411,645.54,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068884686,1.15682238,645.75,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068884888,1.0364036,645.74,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068885093,1.0364036,645.73,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068885390,2.19322598,645.72,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068885589,1.0364036,645.71,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068885893,1.0364036,645.7,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068886088,1.0364036,645.69,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068886290,1.0364036,645.68,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068886489,1.0364036,645.67,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068886690,1.0364036,645.66,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068886890,1.0364036,645.65,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068887091,1.0364036,645.64,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068887291,1.0364036,645.63,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068887492,1.0364036,645.62,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068887688,1.0364036,645.61,645.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068887892,1.0364036,645.6,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068888092,1.0364036,645.59,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068888295,1.0364036,645.58,644.91,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068888495,1.0364036,645.57,644.91,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068888792,1.0364036,645.56,644.91,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068888995,1.0364036,645.55,644.91,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068889292,1.0364036,645.54,644.89,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068889494,1.0364036,645.53,644.89,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068889696,1.0364036,645.52,644.89,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068889995,1.15682238,645.73,644.89,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068890194,1.03488846,645.72,644.89,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068890392,1.03488846,645.71,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068890594,1.15682238,645.73,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068890595,1.03488846,645.7,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068890894,1.03488846,645.69,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068891094,1.03488846,645.68,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068891295,1.03488846,645.67,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068891493,1.03488846,645.66,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068891695,1.03488846,645.65,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068891893,1.03488846,645.64,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068892094,1.03488846,645.63,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068892297,1.03488846,645.62,644.91,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068892493,1.03488846,645.61,644.91,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068892793,1.03488846,645.6,644.91,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068892997,1.03488846,645.59,644.91,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068893199,1.03488846,645.58,644.91,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068893399,1.03488846,645.57,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068893695,1.03488846,645.56,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068893997,1.03488846,645.55,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068894201,1.03488846,645.54,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068894498,1.15682238,645.75,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068894700,1.03400546,645.74,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068894899,1.03400546,645.73,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068895099,1.03400546,645.72,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068895301,1.03400546,645.71,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068895501,1.03400546,645.7,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068895707,1.03400546,645.69,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068895903,1.03400546,645.68,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068896101,1.03400546,645.67,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068896303,1.03400546,645.66,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068896504,1.03400546,645.65,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068896804,1.03400546,645.64,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068897004,1.03400546,645.63,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068897204,1.03400546,645.62,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068897500,1.03400546,645.61,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068897701,1.03400546,645.6,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068898004,1.03400546,645.59,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068898205,1.03400546,645.58,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068898404,1.03400546,645.57,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068898705,1.03400546,645.56,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068898904,1.03400546,645.55,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068899106,1.03400546,645.54,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068899309,1.03400546,645.53,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068899503,1.03400546,645.52,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068899705,1.15682238,645.78,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068899909,1.03347416,645.77,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068900109,1.03347416,645.76,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068900313,1.03347416,645.75,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068900512,1.03347416,645.74,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068900712,1.03347416,645.73,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068900910,1.03347416,645.72,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068901110,1.03347416,645.71,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068901408,1.03347416,645.7,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068901608,1.03347416,645.69,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068901912,1.03347416,645.68,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068902110,1.03347416,645.67,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068902307,1.03347416,645.66,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068902508,1.03347416,645.65,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068902808,1.03347416,645.64,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068903007,1.03347416,645.63,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068903210,1.03347416,645.62,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068903410,1.03347416,645.61,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068903610,1.03347416,645.6,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068903809,1.03347416,645.59,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068904013,1.03347416,645.58,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068904215,1.03347416,645.57,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068904416,1.03347416,645.56,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068904616,1.03347416,645.55,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068904817,1.03347416,645.54,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068905114,1.03347416,645.53,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068905317,1.03347416,645.52,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068905518,1.14260948,645.8,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068905720,1.0331445,645.79,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068905918,1.0331445,645.78,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068906115,1.0331445,645.77,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068906420,1.0331445,645.76,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068906619,1.0331445,645.75,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068906818,1.0331445,645.74,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068907116,1.0331445,645.73,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068907321,1.0331445,645.72,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068907521,1.0331445,645.71,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068907821,1.0331445,645.7,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068908020,1.0331445,645.69,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068908221,1.0331445,645.68,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068908425,1.0331445,645.67,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068908720,1.0331445,645.66,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068908925,1.0331445,645.65,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068909124,1.0331445,645.64,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068909326,1.0331445,645.63,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068909522,1.0331445,645.62,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068909824,1.0331445,645.61,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068910025,1.0331445,645.6,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068910326,1.0331445,645.59,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068910525,1.0331445,645.58,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068910725,1.0331445,645.57,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068911021,1.0331445,645.56,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068911226,1.14257646,645.82,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068911426,1.03327978,645.81,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068911627,1.03327978,645.8,644.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068911824,1.03327978,645.79,644.71,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068912024,1.03327978,645.78,644.71,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068912325,1.03327978,645.77,644.74,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068912526,1.03327978,645.76,644.74,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068912724,1.03327978,645.75,644.74,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068912928,1.03327978,645.74,644.74,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068913126,1.03327978,645.73,644.74,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068913326,1.03327978,645.72,644.67,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068913531,1.03327978,645.71,644.67,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068913727,1.03327978,645.7,644.67,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068913928,1.03327978,645.69,644.67,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068914131,1.03327978,645.68,644.7,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068914329,1.03327978,645.67,644.7,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068914527,1.03327978,645.66,644.7,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068914731,1.03327978,645.65,644.7,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068914928,1.03327978,645.64,644.7,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068915132,1.03327978,645.63,644.7,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068915333,1.03327978,645.62,644.71,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068915642,1.03327978,645.61,644.71,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068915929,1.03327978,645.6,644.72,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068916129,1.03327978,645.59,644.72,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068916433,1.03327978,645.58,644.72,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068916632,1.03327978,645.57,644.72,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068916831,1.03327978,645.56,644.72,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068917035,1.03327978,645.55,644.72,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068917231,1.14280244,645.82,644.72,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068917440,1.03363705,645.81,644.73,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068917635,1.03363705,645.8,644.73,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068917834,1.03363705,645.79,644.73,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068918037,1.03363705,645.78,644.73,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068918345,1.03363705,645.77,644.74,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068918533,1.03363705,645.76,644.74,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068918733,1.03363705,645.75,644.74,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068918932,1.03363705,645.74,644.74,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068919237,1.03363705,645.73,644.74,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068919534,1.03363705,645.72,644.75,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068919739,1.03363705,645.71,644.75,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068919934,1.03363705,645.7,644.75,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068920134,1.03363705,645.69,644.75,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068920333,1.03363705,645.68,644.75,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068920533,1.03363705,645.67,644.75,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068920737,1.03363705,645.66,644.76,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068920937,1.03363705,645.65,644.76,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068921233,1.03363705,645.64,644.76,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068921437,1.03363705,645.63,644.76,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068921636,1.03363705,645.62,644.76,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068921834,1.03363705,645.61,644.76,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068922037,1.03363705,645.6,644.77,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068922236,1.03363705,645.59,644.77,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068922433,1.03363705,645.58,644.77,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068922635,1.03363705,645.57,644.77,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068922840,1.03363705,645.56,644.77,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068923036,1.15682238,645.82,644.77,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068923241,1.15682238,645.8,644.85,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068923438,1.03395223,645.79,644.86,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068923738,1.03395223,645.78,644.86,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068924038,1.03395223,645.77,644.86,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068924343,1.03395223,645.76,644.91,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068924638,1.03395223,645.75,644.91,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068924939,1.03395223,645.74,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068925241,1.03395223,645.73,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068925442,1.03395223,645.72,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068925641,1.03395223,645.71,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068925837,1.03395223,645.7,644.81,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068926042,1.03395223,645.69,644.81,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068926240,1.03395223,645.68,644.82,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068926440,1.03395223,645.67,644.82,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068926641,1.03395223,645.66,644.82,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068926837,1.03395223,645.65,644.82,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068927040,1.03395223,645.64,644.82,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068927240,1.03395223,645.63,644.82,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068927442,1.03395223,645.62,644.82,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068927644,1.03395223,645.61,644.82,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068927843,1.03395223,645.6,644.81,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068928044,1.03395223,645.59,644.81,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068928241,1.03395223,645.58,644.81,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068928444,1.03395223,645.57,644.81,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068928640,1.03395223,645.56,644.81,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068928845,1.03395223,645.55,644.81,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068929044,1.03395223,645.54,644.81,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068929242,1.03477282,645.53,644.8,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068929444,1.15682238,645.8,644.8,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068929643,1.0347728,645.79,644.8,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068929948,1.0347728,645.78,644.8,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068930148,1.0347728,645.77,644.8,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068930346,1.0347728,645.76,644.81,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068930546,1.0347728,645.75,644.81,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068930747,1.0347728,645.74,644.81,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068930945,1.0347728,645.73,644.81,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068931247,1.0347728,645.72,644.82,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068931444,1.0347728,645.71,644.82,3.46882861]
["bitfinex-derivatives","BNBF0:USTF0",1751068931648,1.0347728,645.7,644.82,3.46882861]
["bitfinex-derivatives","BNBF0:USTF0",1751068931845,1.0347728,645.69,644.82,3.46882861]
["bitfinex-derivatives","BNBF0:USTF0",1751068932049,1.0347728,645.68,644.82,3.46882861]
["bitfinex-derivatives","BNBF0:USTF0",1751068932249,1.0347728,645.67,644.86,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068932448,1.0347728,645.66,644.87,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068932652,1.0347728,645.65,644.87,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068932851,1.15682238,645.75,644.87,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068932852,1.0347728,645.64,644.87,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068933054,1.0347728,645.63,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068933252,1.0347728,645.62,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068933548,1.0347728,645.61,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068933749,1.15682238,645.74,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068933750,1.0347728,645.6,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068934052,1.15682238,645.74,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068934053,1.0347728,645.59,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068934350,1.0347728,645.58,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068934555,1.0347728,645.57,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068934754,1.0347728,645.56,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068934955,1.0347728,645.55,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068935150,1.0347728,645.54,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068935355,1.0347728,645.53,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068935555,1.0347728,645.52,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068935750,1.0347728,645.51,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068936053,1.0347728,645.5,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068936252,1.0347728,645.49,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068936452,1.0347728,645.48,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068936755,1.0347728,645.47,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068937053,1.15682238,645.72,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068937257,1.03636703,645.71,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068937457,1.03636703,645.7,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068937752,2.19318941,645.69,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068938056,1.03636703,645.68,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068938257,1.03636703,645.67,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068938454,1.03636703,645.66,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068938652,1.03636703,645.65,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068938856,1.03636703,645.64,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068939055,1.03636703,645.63,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068939258,1.03636703,645.62,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068939463,1.03636703,645.61,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068939662,1.03636703,645.6,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068939864,1.03636703,645.59,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068940064,1.03636703,645.58,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068940264,1.03636703,645.57,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068940464,1.03636703,645.56,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068940666,1.03636703,645.55,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068940967,1.03636703,645.54,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068941163,1.03636703,645.53,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068941363,1.03636703,645.52,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068941568,1.03636703,645.51,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068941768,1.03636703,645.5,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068942068,1.03636703,645.49,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068942364,1.03636703,645.48,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068942668,1.03636703,645.47,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068942864,1.03636703,645.46,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068943064,1.03636703,645.45,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068943365,1.03636703,645.44,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068943564,1.03636703,645.43,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068943763,1.03636703,645.42,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068944064,1.03636703,645.41,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068944264,1.15682238,645.68,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068944464,1.0378036,645.67,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068944763,1.15682238,645.63,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068944968,1.0378036,645.62,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068945164,1.0378036,645.61,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068945368,1.0378036,645.6,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068945664,1.0378036,645.59,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068945864,1.0378036,645.58,645.01,0.26965352]
["bitfinex-derivatives","BNBF0:USTF0",1751068946069,1.0378036,645.57,644.83,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068946269,1.0378036,645.56,644.83,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068946570,1.0378036,645.55,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068946768,1.0378036,645.54,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068946968,1.0378036,645.53,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068947167,1.0378036,645.52,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068947366,1.0378036,645.51,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068947569,1.0378036,645.5,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068947771,1.0378036,645.49,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068947971,1.0378036,645.48,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068948166,1.0378036,645.47,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068948368,1.0378036,645.46,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068948671,1.0378036,645.45,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068948969,1.0378036,645.44,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068949168,1.0378036,645.43,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068949369,1.0378036,645.42,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068949566,1.0378036,645.41,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068949768,1.0378036,645.4,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068949967,1.0378036,645.39,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068950171,1.0378036,645.38,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068950368,1.0378036,645.37,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068950671,1.0378036,645.36,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068950871,1.15682238,645.64,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068951169,1.81218932,645.8,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068951170,1.15682238,645.62,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068951369,1.03739396,645.61,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068951667,1.03739396,645.6,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068951871,1.03739396,645.59,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068952068,1.03739396,645.58,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068952272,1.03739396,645.57,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068952472,1.03739396,645.56,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068952669,1.03739396,645.55,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068952872,1.03739396,645.54,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068953075,1.03739396,645.53,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068953373,1.03739396,645.52,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068953574,1.03739396,645.51,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068953775,1.03739396,645.5,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068953977,1.03739396,645.49,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068954178,1.03739396,645.48,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068954378,1.03739396,645.47,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068954577,1.03739396,645.46,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068954874,1.03739396,645.45,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068955076,1.03739396,645.44,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068955276,1.03739396,645.43,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068955576,1.03739396,645.42,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068955876,1.03739396,645.41,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068956073,1.03739396,645.4,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068956278,1.03739396,645.39,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068956477,1.03739396,645.38,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068956672,1.03739396,645.37,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068956877,1.03739396,645.36,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068957077,1.03739396,645.35,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068957275,1.03739396,645.34,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068957475,1.15682238,645.64,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068957676,2.19348357,645.63,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068957979,1.03666119,645.62,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068958276,1.03666119,645.61,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068958475,1.03666119,645.6,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068958673,1.03666119,645.59,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068958875,1.03666119,645.58,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068959079,1.03666119,645.57,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068959376,1.03666119,645.56,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068959579,1.03666119,645.55,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068959779,1.03666119,645.54,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068959978,1.03666119,645.53,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068960174,1.03666119,645.52,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068960379,1.03666119,645.51,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068960576,1.03666119,645.5,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068960776,1.03666119,645.49,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068960978,1.03666119,645.48,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068961275,1.03666119,645.47,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068961480,1.03666119,645.46,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068961680,1.03666119,645.45,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068961977,1.03666119,645.44,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068962280,1.03666119,645.43,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068962480,1.03666119,645.42,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068962677,1.03666119,645.41,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068962881,1.03666119,645.4,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068963082,1.03666119,645.39,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068963289,1.03666119,645.38,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068963484,1.03666119,645.37,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068963685,1.15682238,645.6,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068963984,1.03628667,645.59,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068964284,1.03628667,645.58,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068964482,1.03628667,645.57,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068964687,1.03628667,645.56,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068964881,1.03628667,645.55,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068965080,1.03628667,645.54,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068965283,1.03628667,645.53,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068965481,1.03628667,645.52,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068965685,1.03628667,645.51,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068965886,1.03628667,645.5,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068966087,1.03628667,645.49,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068966386,1.03628667,645.48,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068966585,1.03628667,645.47,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068966787,1.03628667,645.46,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068966987,1.03628667,645.45,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068967186,1.15682238,645.6,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068967187,1.03628667,645.44,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068967486,1.03628667,645.43,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068967683,1.15682238,645.6,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068967684,1.03628667,645.42,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068967886,1.03628667,645.41,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068968087,1.03628667,645.4,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068968284,1.03628667,645.39,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068968483,1.15682238,645.61,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068968688,1.03608149,645.6,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068968889,1.03608149,645.59,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068969089,1.03608149,645.58,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068969389,1.03608149,645.57,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068969585,1.03608149,645.56,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068969888,1.03608149,645.55,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068970088,1.03608149,645.54,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068970286,1.03608149,645.53,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068970489,1.03608149,645.52,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068970686,1.15682238,645.61,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068970687,1.03608149,645.51,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068970890,1.03608149,645.5,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068971087,1.03608149,645.49,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068971292,1.03608149,645.48,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068971585,1.03608149,645.47,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068971785,1.03608149,645.46,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068971987,1.03608149,645.45,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068972186,1.03608149,645.44,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068972389,1.03608149,645.43,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068972588,1.03608149,645.42,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068972788,1.03608149,645.41,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068972988,1.03608149,645.4,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068973191,1.15682238,645.61,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068973392,2.19280862,645.6,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068973590,1.03598624,645.59,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068973790,1.03598624,645.58,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068973988,1.03598624,645.57,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068974189,1.03598624,645.56,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068974394,1.03598624,645.55,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068974589,1.03598624,645.54,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068974789,1.03598624,645.53,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068974990,1.03598624,645.52,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068975195,1.03598624,645.51,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068975493,1.03598624,645.5,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068975695,1.03598624,645.49,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068975896,1.03598624,645.48,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068976196,1.03598624,645.47,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068976396,1.03598624,645.46,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068976605,1.03598624,645.45,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068976798,1.03598624,645.44,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068977001,1.03598624,645.43,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068977204,1.03598624,645.42,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068977505,1.03598624,645.41,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068977699,1.03598624,645.4,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068977903,1.03598624,645.39,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068978100,1.15682238,645.63,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068978300,1.03603049,645.62,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068978500,1.03603049,645.61,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068978704,1.03603049,645.6,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068979005,1.03603049,645.59,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068979199,1.03603049,645.58,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068979398,1.03603049,645.57,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068979598,1.03603049,645.56,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068979802,1.03603049,645.55,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068980001,1.03603049,645.54,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068980201,1.03603049,645.53,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068980501,1.03603049,645.52,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068980701,1.03603049,645.51,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068980903,1.03603049,645.5,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068981205,1.03603049,645.49,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068981402,1.03603049,645.48,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068981601,1.03603049,645.47,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068981808,1.03603049,645.46,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068982109,1.03603049,645.45,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068982401,1.03603049,645.44,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068982702,1.03603049,645.43,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068982903,1.03603049,645.42,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068983101,1.03603049,645.41,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068983304,1.03603049,645.4,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068983502,1.03603049,645.39,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068983703,1.15682238,645.62,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068983906,1.0360189,645.61,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068984108,1.0360189,645.6,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068984306,1.0360189,645.59,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068984505,1.0360189,645.58,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068984705,1.0360189,645.57,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068984903,1.0360189,645.56,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068985204,1.15682238,645.62,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068985205,1.0360189,645.55,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068985408,1.0360189,645.54,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068985605,1.0360189,645.53,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068985819,1.0360189,645.52,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068986013,1.0360189,645.51,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068986211,1.0360189,645.5,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751068986414,1.0360189,645.49,644.91,2.58651138]
["bitfinex-derivatives","BNBF0:USTF0",1751068986612,1.0360189,645.48,644.91,2.58651138]
["bitfinex-derivatives","BNBF0:USTF0",1751068986912,1.0360189,645.47,644.91,2.58651138]
["bitfinex-derivatives","BNBF0:USTF0",1751068987112,1.0360189,645.46,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068987313,1.0360189,645.45,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068987514,1.0360189,645.44,644.93,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068987712,1.0360189,645.43,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068987916,1.0360189,645.42,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068988213,1.0360189,645.41,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068988414,1.0360189,645.4,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068988613,1.0360189,645.39,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068988812,1.15682238,645.58,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068989017,1.03619674,645.57,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068989218,1.03619674,645.56,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068989416,1.03619674,645.55,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068989621,1.03619674,645.54,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068989820,1.03619674,645.53,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068990019,1.03619674,645.52,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068990314,1.03619674,645.51,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068990515,1.03619674,645.5,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068990719,1.03619674,645.49,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068990917,1.15682238,645.58,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068990918,1.03619674,645.48,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068991117,1.03619674,645.47,644.93,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068991316,1.03619674,645.46,644.93,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068991520,1.03619674,645.45,644.93,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068991821,1.03619674,645.44,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068992018,1.03619674,645.43,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068992216,1.03619674,645.42,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068992521,1.03619674,645.41,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068992820,1.03619674,645.4,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068993017,1.03619674,645.39,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068993218,1.03619674,645.38,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068993416,1.15682238,645.57,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068993718,1.03656364,645.56,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068994020,1.03656364,645.55,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068994218,1.03656364,645.54,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068994416,1.03656364,645.53,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068994718,1.03656364,645.52,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068994921,1.03656364,645.51,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068995119,1.03656364,645.5,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068995322,1.03656364,645.49,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068995623,1.03656364,645.48,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068995822,1.03656364,645.47,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068996021,1.03656364,645.46,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068996224,1.03656364,645.45,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068996424,1.03656364,645.44,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068996624,1.03656364,645.43,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068996923,1.03656364,645.42,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068997122,1.03656364,645.41,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068997426,1.03656364,645.4,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068997720,1.03656364,645.39,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068998019,1.03656364,645.38,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068998224,1.03656364,645.37,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068998424,1.03656364,645.36,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068998623,1.15682238,645.54,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068998824,1.03684217,645.53,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068999024,1.03684217,645.52,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068999220,1.03684217,645.51,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068999426,1.03684217,645.5,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068999625,1.15682238,645.54,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068999626,1.03684217,645.49,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751068999825,1.03684217,645.48,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069000126,1.03684217,645.47,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069000323,1.03684217,645.46,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069000524,1.03684217,645.45,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069000724,1.03684217,645.44,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069000922,1.03684217,645.43,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069001122,1.03684217,645.42,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069001426,1.03684217,645.41,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069001623,1.15682238,645.53,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069001624,1.03684217,645.4,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069001828,1.03684217,645.39,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069002028,1.03684217,645.38,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069002223,1.03684217,645.37,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069002424,1.03684217,645.36,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069002629,1.03684217,645.35,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069002826,1.03684217,645.34,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069003029,1.15682238,645.53,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069003324,1.03741042,645.52,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069003529,1.03741042,645.51,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069003824,1.03741042,645.5,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069004130,1.03741042,645.49,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069004325,1.03741042,645.48,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069004624,1.03741042,645.47,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069004826,1.03741042,645.46,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069005026,1.03741042,645.45,644.91,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751069005225,1.03741042,645.44,644.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069005432,1.03741042,645.43,644.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069005724,1.03741042,645.42,644.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069006024,1.03741042,645.41,644.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069006224,1.03741042,645.4,644.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069006426,1.03741042,645.39,644.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069006624,1.03741042,645.38,644.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069006925,1.03741042,645.37,644.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069007124,1.03741042,645.36,644.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069007325,1.03741042,645.35,644.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069007530,1.03741042,645.34,644.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069007730,1.03741042,645.33,644.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069007928,1.03741042,645.32,644.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069008127,1.03741042,645.31,644.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069008330,1.03741042,645.3,644.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069008527,1.03741042,645.29,644.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069008730,1.03741042,645.28,644.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069008931,1.15682238,645.52,644.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069009133,1.03788558,645.51,644.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069009330,1.03788558,645.5,644.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069009530,1.03788558,645.49,644.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069009729,1.03788558,645.48,644.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069009927,1.03788558,645.47,644.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069010130,1.03788558,645.46,644.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069010333,1.03788558,645.45,644.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069010533,1.03788558,645.44,644.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069010733,1.03788558,645.43,644.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069010928,1.03788558,645.42,644.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069011132,1.03788558,645.41,644.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069011333,1.03788558,645.4,644.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069011532,1.03788558,645.39,644.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069011730,1.03788558,645.38,644.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069011936,1.03788558,645.37,644.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069012128,1.03788558,645.36,644.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069012433,1.03788558,645.35,644.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069012632,1.03788558,645.34,644.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069012830,1.03788558,645.33,644.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069013033,1.03788558,645.32,644.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069013234,1.03788558,645.31,644.83,0.26970263]
["bitfinex-derivatives","BNBF0:USTF0",1751069013429,1.03788558,645.3,644.83,0.26970263]
["bitfinex-derivatives","BNBF0:USTF0",1751069013629,1.03788558,645.29,644.83,0.26970263]
["bitfinex-derivatives","BNBF0:USTF0",1751069013834,1.03788558,645.28,644.83,0.26970263]
["bitfinex-derivatives","BNBF0:USTF0",1751069014031,1.15682238,645.51,644.83,0.26970263]
["bitfinex-derivatives","BNBF0:USTF0",1751069014237,1.03803151,645.5,644.83,0.26970263]
["bitfinex-derivatives","BNBF0:USTF0",1751069014430,1.03803151,645.49,644.83,0.26970263]
["bitfinex-derivatives","BNBF0:USTF0",1751069014632,1.03803151,645.48,644.83,0.26970263]
["bitfinex-derivatives","BNBF0:USTF0",1751069014829,1.03803151,645.47,644.91,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069015130,1.03803151,645.46,644.91,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069015331,1.03803151,645.45,644.91,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069015528,1.03803151,645.44,644.91,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069015728,1.03803151,645.43,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069015934,1.03803151,645.42,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069016131,1.03803151,645.41,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069016332,1.03803151,645.4,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069016532,1.03803151,645.39,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069016733,1.03803151,645.38,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069016934,1.03803151,645.37,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069017137,1.03803151,645.36,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069017334,1.03803151,645.35,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069017532,1.03803151,645.34,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069017836,1.03803151,645.33,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069018034,1.03803151,645.32,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069018236,1.03803151,645.31,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069018436,1.15682238,645.49,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069018637,1.0378164,645.48,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069018838,1.0378164,645.47,644.92,3.46682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069019033,1.0378164,645.46,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069019237,1.0378164,645.45,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069019434,1.0378164,645.44,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069019638,1.0378164,645.43,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069019835,1.0378164,645.42,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069020139,1.0378164,645.41,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069020336,1.0378164,645.4,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069020540,1.0378164,645.39,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069020736,1.0378164,645.38,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069020936,1.0378164,645.37,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069021141,1.0378164,645.36,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069021441,1.0378164,645.35,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069021737,1.0378164,645.34,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069021937,1.0378164,645.33,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069022140,1.0378164,645.32,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069022337,1.0378164,645.31,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069022542,1.15682238,645.51,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069022843,1.03763648,645.5,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069023043,1.03763648,645.49,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069023237,1.03763648,645.48,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069023440,1.03763648,645.47,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069023639,1.03763648,645.46,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069023843,1.03763648,645.45,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069024141,1.03763648,645.44,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069024440,1.03763648,645.43,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069024644,1.03763648,645.42,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069024943,1.03763648,645.41,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069025244,1.03763648,645.4,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069025440,1.03763648,645.39,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069025641,1.03763648,645.38,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069025842,1.03763648,645.37,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069026041,1.15682238,645.51,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069026042,1.03763648,645.36,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069026239,1.15682238,645.51,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069026240,1.03763648,645.35,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069026443,1.03763648,645.34,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069026642,1.03763648,645.33,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069026941,1.03763648,645.32,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069027143,1.03763648,645.31,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069027344,1.15682238,645.53,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069027544,1.0376289,645.52,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069027847,1.0376289,645.51,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069028047,1.0376289,645.5,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069028249,1.0376289,645.49,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069028444,1.0376289,645.48,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069028647,1.0376289,645.47,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069028843,1.0376289,645.46,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069029048,1.15682238,645.53,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069029049,1.0376289,645.45,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069029347,1.0376289,645.44,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069029544,1.0376289,645.43,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069029744,1.0376289,645.42,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069029948,1.0376289,645.41,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069030146,1.0376289,645.4,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069030348,1.0376289,645.39,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069030548,1.0376289,645.38,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069030744,1.15682238,645.52,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069030745,1.0376289,645.37,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069031048,1.0376289,645.36,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069031246,1.0376289,645.35,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069031548,1.0376289,645.34,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069031748,1.0376289,645.33,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069031947,1.0376289,645.32,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069032147,1.0376289,645.31,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069032344,1.0376289,645.3,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069032546,1.15682238,645.55,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069032848,1.03762336,645.54,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069033049,1.03762336,645.53,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069033245,1.03762336,645.52,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069033444,1.03762336,645.51,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069033645,1.03762336,645.5,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069033848,1.03762336,645.49,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069034048,1.03762336,645.48,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069034249,1.03762336,645.47,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069034449,1.03762336,645.46,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069034646,1.03762336,645.45,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069034851,1.03762336,645.44,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069035046,1.03762336,645.43,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069035252,1.03762336,645.42,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069035547,1.03762336,645.41,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069035751,1.03762336,645.4,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069035947,1.03762336,645.39,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069036148,1.03762336,645.38,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069036355,1.03762336,645.37,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069036552,1.03762336,645.36,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069036750,1.03762336,645.35,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069036950,1.03762336,645.34,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069037249,1.03762336,645.33,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069037452,1.03762336,645.32,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069037748,1.15682238,645.56,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069037952,1.03757263,645.55,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069038248,1.03757263,645.54,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069038451,1.03757263,645.53,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069038649,1.03757263,645.52,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069038848,1.03757263,645.51,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069039050,1.03757263,645.5,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069039349,1.03757263,645.49,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069039550,1.03757263,645.48,644.92,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069039751,1.03757263,645.47,644.83,0.26970263]
["bitfinex-derivatives","BNBF0:USTF0",1751069039950,1.03757263,645.46,644.83,0.26970263]
["bitfinex-derivatives","BNBF0:USTF0",1751069040149,1.15682238,645.56,644.83,0.26970263]
["bitfinex-derivatives","BNBF0:USTF0",1751069040150,1.03757263,645.45,644.83,0.26970263]
["bitfinex-derivatives","BNBF0:USTF0",1751069040353,1.03757263,645.44,644.83,0.26970263]
["bitfinex-derivatives","BNBF0:USTF0",1751069040554,1.03757263,645.43,644.83,2.58653124]
["bitfinex-derivatives","BNBF0:USTF0",1751069040751,1.03757263,645.42,644.83,2.58653124]
["bitfinex-derivatives","BNBF0:USTF0",1751069040956,1.03757263,645.41,644.83,0.26970263]
["bitfinex-derivatives","BNBF0:USTF0",1751069041154,1.03757263,645.4,644.88,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069041351,1.03757263,645.39,644.88,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069041552,1.03757263,645.38,644.88,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069041755,1.03757263,645.37,644.88,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069042052,1.03757263,645.36,644.88,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069042256,1.03757263,645.35,644.88,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069042454,1.03757263,645.34,644.88,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069042653,1.03757263,645.33,644.88,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069042859,1.15682238,645.54,644.89,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069043060,2.19445926,645.53,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069043359,1.03763688,645.52,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069043560,1.03763688,645.51,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069043859,1.03763688,645.5,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069044060,1.03763688,645.49,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069044359,1.03763688,645.48,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069044559,1.03763688,645.47,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069044856,1.03763688,645.46,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069045058,1.03763688,645.45,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069045261,1.03763688,645.44,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069045461,1.03763688,645.43,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069045658,1.03763688,645.42,644.93,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069045862,1.03763688,645.41,644.93,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069046162,1.03763688,645.4,644.93,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069046458,1.03763688,645.39,644.93,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069046758,1.03763688,645.38,644.93,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069046961,1.03763688,645.37,644.93,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069047157,1.03763688,645.36,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069047362,1.03763688,645.35,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069047560,1.03763688,645.34,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069047863,1.03763688,645.33,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069048060,1.15682238,645.52,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069048261,1.03739965,645.51,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069048560,1.03739965,645.5,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069048761,1.03739965,645.49,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069048962,1.03739965,645.48,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069049163,1.03739965,645.47,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069049361,1.03739965,645.46,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069049560,1.03739965,645.45,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069049766,1.03739965,645.44,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069050064,1.03739965,645.43,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069050262,1.03739965,645.42,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069050462,1.15682238,645.51,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069050463,1.03739965,645.41,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069050667,1.03739965,645.4,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069050865,1.03739965,645.39,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069051063,1.03739965,645.38,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069051264,1.03739965,645.37,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069051468,1.03739965,645.36,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069051664,1.03739965,645.35,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069051865,1.03739965,645.34,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069052067,1.03739965,645.33,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069052264,1.15682238,645.51,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069052465,1.03752657,645.5,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069052768,1.03752657,645.49,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069053064,1.03752657,645.48,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069053263,1.03752657,645.47,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069053465,1.03752657,645.46,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069053665,1.03752657,645.45,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069053869,1.03752657,645.44,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069054068,1.03752657,645.43,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069054270,1.03752657,645.42,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069054474,1.03752657,645.41,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069054669,1.03752657,645.4,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069054873,1.03752657,645.39,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069055173,1.03752657,645.38,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069055374,1.03752657,645.37,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069055573,1.03752657,645.36,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069055868,1.15682238,645.51,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069055869,1.03752657,645.35,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069056069,1.03752657,645.34,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069056268,1.03752657,645.33,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069056470,1.03752657,645.32,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069056673,1.15682238,645.51,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069056872,1.03759415,645.5,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069057071,1.03759415,645.49,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069057275,1.03759415,645.48,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069057474,1.03759415,645.47,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069057677,1.03759415,645.46,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069057974,1.03759415,645.45,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069058176,1.03759415,645.44,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069058377,1.03759415,645.43,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069058578,1.03759415,645.42,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069058778,1.03759415,645.41,644.95,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069058979,1.03759415,645.4,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069059181,1.03759415,645.39,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069059377,1.03759415,645.38,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069059575,1.03759415,645.37,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069059775,1.03759415,645.36,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069059980,1.03759415,645.35,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069060276,1.03759415,645.34,644.92,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069060480,1.03759415,645.33,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069060680,1.03759415,645.32,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069060880,1.15682238,645.51,644.94,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069061181,1.03761178,645.5,644.91,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069061381,1.03761178,645.49,644.91,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069061581,1.03761178,645.48,644.91,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069061781,1.03761178,645.47,644.91,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069062081,1.03761178,645.46,644.91,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069062282,1.03761178,645.45,644.91,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069062481,1.03761178,645.44,644.91,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069062679,1.03761178,645.43,644.91,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069062882,1.03761178,645.42,644.91,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069063085,1.03761178,645.41,644.91,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069063279,1.03761178,645.4,644.91,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069063483,1.03761178,645.39,644.91,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069063778,1.03761178,645.38,644.91,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069063983,1.03761178,645.37,644.91,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069064183,1.03761178,645.36,644.91,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069064378,1.03761178,645.35,644.89,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069064580,1.03761178,645.34,644.89,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069064883,1.03761178,645.33,644.89,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069065083,1.03761178,645.32,644.89,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069065281,1.03761178,645.31,644.89,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069065580,1.14663728,645.59,644.89,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069065581,1.03761178,645.3,644.89,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069065881,1.03761178,645.29,644.89,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069066082,1.03761178,645.28,644.89,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069066381,1.14663728,645.59,644.89,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069066584,1.0376869,645.58,644.89,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069066880,1.0376869,645.57,644.89,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069067084,1.0376869,645.56,644.89,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069067284,1.0376869,645.55,644.89,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069067580,1.14663728,645.59,644.89,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069067581,1.0376869,645.54,644.89,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069067779,1.0376869,645.53,644.89,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069067979,1.0376869,645.52,644.83,0.26970263]
["bitfinex-derivatives","BNBF0:USTF0",1751069068179,1.0376869,645.51,644.83,0.26970263]
["bitfinex-derivatives","BNBF0:USTF0",1751069068482,1.0376869,645.5,644.83,0.26970263]
["bitfinex-derivatives","BNBF0:USTF0",1751069068680,1.0376869,645.49,644.83,0.26970263]
["bitfinex-derivatives","BNBF0:USTF0",1751069068980,1.0376869,645.48,644.83,0.26970263]
["bitfinex-derivatives","BNBF0:USTF0",1751069069181,1.0376869,645.47,644.83,0.26970263]
["bitfinex-derivatives","BNBF0:USTF0",1751069069385,1.0376869,645.46,644.83,0.26970263]
["bitfinex-derivatives","BNBF0:USTF0",1751069069580,1.0376869,645.45,644.83,0.26970263]
["bitfinex-derivatives","BNBF0:USTF0",1751069069780,1.0376869,645.44,644.83,0.26970263]
["bitfinex-derivatives","BNBF0:USTF0",1751069069980,1.0376869,645.43,644.83,0.26970263]
["bitfinex-derivatives","BNBF0:USTF0",1751069070184,1.0376869,645.42,644.83,0.26970263]
["bitfinex-derivatives","BNBF0:USTF0",1751069070382,1.0376869,645.41,644.83,0.26970263]
["bitfinex-derivatives","BNBF0:USTF0",1751069070585,1.0376869,645.4,644.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069070784,1.0376869,645.39,644.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069070983,1.0376869,645.38,644.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069071183,1.0376869,645.37,644.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069071383,1.0376869,645.36,644.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069071586,1.0376869,645.35,644.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069071787,1.0376869,645.34,644.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069071989,1.0376869,645.33,644.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069072283,1.0376869,645.32,644.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069072483,1.0376869,645.31,644.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069072683,1.0376869,645.3,644.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069072886,1.0376869,645.29,644.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069073182,1.0376869,645.28,644.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069073384,1.15682238,645.59,644.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069073586,1.03757071,645.58,644.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069073786,1.03757071,645.57,644.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069073985,1.03757071,645.56,644.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069074189,1.03757071,645.55,644.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069074389,1.03757071,645.54,644.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069074689,1.03757071,645.53,644.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069074990,1.03757071,645.52,644.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069075289,1.03757071,645.51,644.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069075484,1.03757071,645.5,644.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069075684,1.03757071,645.49,644.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069075884,1.03757071,645.48,644.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069076089,1.03757071,645.47,644.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069076288,1.03757071,645.46,644.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069076484,1.03757071,645.45,644.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069076687,1.03757071,645.44,644.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069076890,1.03757071,645.43,644.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069077091,1.03757071,645.42,644.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069077387,1.03757071,645.41,644.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069077593,1.03757071,645.4,644.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069077790,1.03757071,645.39,644.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069077993,1.03757071,645.38,644.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069078193,1.03757071,645.37,644.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069078393,1.03757071,645.36,644.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069078593,1.03757071,645.35,644.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069078793,1.03757071,645.34,644.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069078994,1.03757071,645.33,644.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069079291,1.03757071,645.32,644.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069079494,1.03757071,645.31,644.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069079693,1.03757071,645.3,644.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069079890,1.15682238,645.56,644.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069080092,1.15682238,645.54,644.88,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069080295,1.03755937,645.53,644.88,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069080496,1.03755937,645.52,644.88,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069080692,1.03755937,645.51,644.88,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069080892,1.03755937,645.5,644.88,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069081095,1.03755937,645.49,644.88,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069081397,1.03755937,645.48,644.88,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069081597,1.03755937,645.47,644.88,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069081798,1.03755937,645.46,644.88,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069081992,1.03755937,645.45,644.88,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069082195,1.03755937,645.44,644.84,3.46682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069082394,1.03755937,645.43,644.84,3.46682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069082596,1.03755937,645.42,644.84,3.46682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069082900,1.03755937,645.41,644.84,3.46682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069083097,1.03755937,645.4,644.84,3.46682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069083300,1.03755937,645.39,644.84,3.46682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069083501,1.03755937,645.38,644.84,3.46682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069083697,1.03755937,645.37,644.84,3.46682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069083898,1.03755937,645.36,644.88,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069084201,1.03755937,645.35,644.89,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069084401,1.03755937,645.34,644.89,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069084698,1.03755937,645.33,644.89,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069084897,1.03755937,645.32,644.89,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069085100,1.03755937,645.31,644.89,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069085300,1.15682238,645.53,644.89,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069085501,1.03763906,645.52,644.89,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069085699,1.03763906,645.51,644.89,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069086002,1.03763906,645.5,644.89,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069086300,1.03763906,645.49,644.89,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069086502,1.03763906,645.48,644.89,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069086700,1.03763906,645.47,644.89,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069086900,1.03763906,645.46,644.89,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069087100,1.03763906,645.45,644.89,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069087301,1.03763906,645.44,644.89,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069087500,1.15682238,645.53,644.89,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069087501,1.03763906,645.43,644.89,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069087701,1.03763906,645.42,644.89,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069087901,1.03763906,645.41,644.89,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069088105,1.03763906,645.4,644.89,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069088404,1.03763906,645.39,644.89,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069088704,1.03763906,645.38,644.89,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069088902,1.03763906,645.37,644.89,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069089102,1.03763906,645.36,644.89,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069089302,1.03763906,645.35,644.9,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069089500,1.03763906,645.34,644.9,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069089805,1.03763906,645.33,644.91,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069090002,1.03763906,645.32,644.91,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069090203,1.03763906,645.31,644.91,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069090401,1.15682238,645.52,644.91,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069090601,1.03772563,645.51,644.91,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069090804,1.03772563,645.5,644.91,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069091006,2.31380371,645.77,644.42,3.8616463]
["bitfinex-derivatives","BNBF0:USTF0",1751069091007,1.03772563,645.49,644.77,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069091205,1.03772563,645.48,644.77,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069091406,1.03772563,645.47,644.78,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069091601,1.03772563,645.46,644.78,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069091805,1.03772563,645.45,644.78,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069092003,1.03772563,645.44,644.78,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069092303,1.03772563,645.43,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069092506,1.03772563,645.42,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069092707,1.03772563,645.41,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069092908,1.03772563,645.4,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069093204,1.03772563,645.39,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069093404,1.03772563,645.38,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069093608,1.03772563,645.37,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069093807,1.03772563,645.36,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069094005,1.03772563,645.35,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069094206,1.03772563,645.34,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069094405,1.03772563,645.33,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069094609,1.03772563,645.32,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069094806,1.03772563,645.31,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069095011,1.03772563,645.3,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069095212,1.03772563,645.29,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069095411,1.03772563,645.28,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069095712,1.15682238,645.56,644.78,3.46682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069095913,1.03784279,645.55,644.78,3.46682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069096109,1.03784279,645.54,644.78,3.46682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069096313,1.03784279,645.53,644.78,3.46682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069096608,1.03784279,645.52,644.78,3.46682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069096815,1.03784279,645.51,644.78,3.46682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069097014,1.03784279,645.5,644.78,3.46682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069097216,1.03784279,645.49,644.78,3.46682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069097418,1.03784279,645.48,644.78,3.46682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069097618,1.03784279,645.47,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069097819,1.03784279,645.46,644.78,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069098020,1.03784279,645.45,644.78,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069098215,1.03784279,645.44,644.78,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069098414,1.03784279,645.43,644.78,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069098716,1.03784279,645.42,644.78,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069098915,1.03784279,645.41,644.78,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069099116,1.03784279,645.4,644.78,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069099319,1.03784279,645.39,644.78,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069099517,1.03784279,645.38,644.78,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069099719,1.03784279,645.37,644.78,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069100018,1.03784279,645.36,644.78,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069100222,1.03784279,645.35,644.78,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069100418,1.03784279,645.34,644.78,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069100622,1.03784279,645.33,644.78,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751069100917,1.03784279,645.32,644.83,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069101122,1.03784279,645.31,644.83,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069101422,1.03784279,645.3,644.8,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069101624,1.03784279,645.29,644.8,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069101820,1.03784279,645.28,644.8,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069102120,1.03784279,645.27,644.8,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069102321,1.03784279,645.26,644.8,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069102522,1.03784279,645.25,644.82,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069102823,1.03784279,645.24,644.82,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069103020,1.03784279,645.23,644.83,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069103221,1.15682238,645.43,644.82,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069103424,1.03636815,645.42,644.82,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069103625,1.03636815,645.41,644.82,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069103828,1.03636815,645.4,644.82,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069104122,1.15682238,645.43,644.75,0.26971308]
["bitfinex-derivatives","BNBF0:USTF0",1751069104123,1.03636815,645.39,644.83,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069104421,1.03636815,645.38,644.83,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069104720,1.03636815,645.37,644.83,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069104924,1.03636815,645.36,644.83,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069105221,1.03636815,645.35,644.82,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069105425,1.03636815,645.34,644.82,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069105724,1.03636815,645.33,644.82,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069105921,1.03636815,645.32,644.82,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069106125,1.03636815,645.31,644.82,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069106322,1.03636815,645.3,644.81,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069106625,1.03636815,645.29,644.81,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069106820,1.03636815,645.28,644.81,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069107125,1.15682238,645.43,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069107126,1.03636815,645.27,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069107321,1.03636815,645.26,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069107521,1.03636815,645.25,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069107824,1.15682238,645.44,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069108022,1.03586841,645.43,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069108227,1.03586841,645.42,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069108524,1.03586841,645.41,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069108825,1.03586841,645.4,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069109028,1.03586841,645.39,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069109224,1.03586841,645.38,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069109424,1.03586841,645.37,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069109624,1.03586841,645.36,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069109822,1.03586841,645.35,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069110024,1.03586841,645.34,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069110224,1.03586841,645.33,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069110528,1.03586841,645.32,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069110823,1.03586841,645.31,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069111028,1.03586841,645.3,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069111326,1.03586841,645.29,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069111525,1.03586841,645.28,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069111726,1.03586841,645.27,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069111927,1.03586841,645.26,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069112125,1.03586841,645.25,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069112325,1.03586841,645.24,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069112525,1.03586841,645.23,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069112724,1.03586841,645.22,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069112928,1.15682238,645.45,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069113129,1.03534563,645.44,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069113326,1.03534563,645.43,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069113628,1.03534563,645.42,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069113826,1.03534563,645.41,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069114029,1.03534563,645.4,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069114228,1.03534563,645.39,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069114431,1.03534563,645.38,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069114727,1.03534563,645.37,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069114926,1.03534563,645.36,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069115129,1.03534563,645.35,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069115333,1.03534563,645.34,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069115530,1.03534563,645.33,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069115733,1.03534563,645.32,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069115933,1.03534563,645.31,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069116130,1.03534563,645.3,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069116334,1.03534563,645.29,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069116634,1.03534563,645.28,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069116835,1.03534563,645.27,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069117036,1.03534563,645.26,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069117232,1.03534563,645.25,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069117436,1.15682238,645.46,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069117733,1.03491905,645.45,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069118031,1.03491905,645.44,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069118233,1.03491905,645.43,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069118430,1.03491905,645.42,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069118634,1.03491905,645.41,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069118835,1.03491905,645.4,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069119035,1.03491905,645.39,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069119336,1.03491905,645.38,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069119535,1.03491905,645.37,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069119731,1.03491905,645.36,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069119932,1.03491905,645.35,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069120137,1.03491905,645.34,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069120435,1.03491905,645.33,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069120735,1.03491905,645.32,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069120936,1.03491905,645.31,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069121233,1.03491905,645.3,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069121437,1.03491905,645.29,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069121636,1.03491905,645.28,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069121835,1.03491905,645.27,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069122136,1.03491905,645.26,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069122334,1.15682238,645.46,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069122534,1.03465507,645.45,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069122733,1.03465507,645.44,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069122934,1.03465507,645.43,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069123133,1.03465507,645.42,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069123336,1.03465507,645.41,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069123534,1.03465507,645.4,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069123736,1.03465507,645.39,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069123937,1.03465507,645.38,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069124137,1.03465507,645.37,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069124433,3.85633952,646.23,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069124434,1.03465507,645.36,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069124637,1.03465507,645.35,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069124937,1.03465507,645.34,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069125236,1.03465507,645.33,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069125534,1.03465507,645.32,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069125832,1.03465507,645.31,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069126038,1.03465507,645.3,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069126334,1.03465507,645.29,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069126534,1.03465507,645.28,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069126734,1.03465507,645.27,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069127040,1.03465507,645.26,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069127235,1.03465507,645.25,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069127439,1.03465507,645.24,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069127640,1.03465507,645.23,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069127940,1.14333606,645.48,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069128140,1.03447249,645.47,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069128336,1.03447249,645.46,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069128542,2.19129487,645.45,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069128741,1.03447249,645.44,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069128939,1.03447249,645.43,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069129139,1.03447249,645.42,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069129442,1.03447249,645.41,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069129642,1.03447249,645.4,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069129840,1.03447249,645.39,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069130048,1.03447249,645.38,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069130244,1.03447249,645.37,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069130538,1.03447249,645.36,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069130740,1.03447249,645.35,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069130939,1.03447249,645.34,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069131138,1.03447249,645.33,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069131343,1.03447249,645.32,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069131645,1.03447249,645.31,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069131840,1.03447249,645.3,644.82,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069132143,1.03447249,645.29,644.68,0.26976221]
["bitfinex-derivatives","BNBF0:USTF0",1751069132342,1.03447249,645.28,644.68,0.26976221]
["bitfinex-derivatives","BNBF0:USTF0",1751069132540,1.03447249,645.27,644.68,0.26976221]
["bitfinex-derivatives","BNBF0:USTF0",1751069132843,1.03447249,645.26,644.68,0.26976221]
["bitfinex-derivatives","BNBF0:USTF0",1751069133042,1.03447249,645.25,644.68,0.26976221]
["bitfinex-derivatives","BNBF0:USTF0",1751069133241,1.03447249,645.24,644.68,0.26976221]
["bitfinex-derivatives","BNBF0:USTF0",1751069133441,1.03447249,645.23,644.68,0.26976221]
["bitfinex-derivatives","BNBF0:USTF0",1751069133643,1.03447249,645.22,644.68,0.26976221]
["bitfinex-derivatives","BNBF0:USTF0",1751069133841,1.03447249,645.21,644.68,0.26976221]
["bitfinex-derivatives","BNBF0:USTF0",1751069134044,1.03447249,645.2,644.68,0.26976221]
["bitfinex-derivatives","BNBF0:USTF0",1751069134342,1.03447249,645.19,644.68,0.26976221]
["bitfinex-derivatives","BNBF0:USTF0",1751069134541,1.03447249,645.18,644.68,0.26976221]
["bitfinex-derivatives","BNBF0:USTF0",1751069134740,1.03447249,645.17,644.68,0.26976221]
["bitfinex-derivatives","BNBF0:USTF0",1751069135042,1.42663793,645.49,644.68,0.26976221]
["bitfinex-derivatives","BNBF0:USTF0",1751069135244,1.0337588,645.48,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069135439,1.0337588,645.47,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069135640,1.0337588,645.46,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069135844,1.0337588,645.45,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069136145,1.0337588,645.44,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069136440,1.42663793,645.49,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069136441,1.0337588,645.43,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069136744,1.0337588,645.42,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069137044,1.0337588,645.41,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069137239,1.0337588,645.4,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069137439,1.0337588,645.39,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069137644,1.0337588,645.38,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069137843,1.0337588,645.37,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069138043,1.0337588,645.36,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069138242,1.0337588,645.35,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069138444,1.42663793,645.49,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069138445,1.0337588,645.34,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069138643,1.0337588,645.33,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069138845,1.0337588,645.32,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069139045,1.0337588,645.31,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069139343,1.0337588,645.3,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069139543,1.0337588,645.29,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069139746,1.0337588,645.28,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069139948,1.0337588,645.27,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069140245,1.0337588,645.26,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069140449,1.0337588,645.25,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069140650,1.0337588,645.24,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069140845,1.0337588,645.23,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069141047,1.0337588,645.22,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069141346,1.0337588,645.21,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069141549,1.0337588,645.2,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069141747,1.0337588,645.19,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069142050,1.0337588,645.18,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069142251,0.26981555,645.49,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069142449,1.15682238,645.47,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069142647,1.0337168,645.46,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069142851,1.0337168,645.45,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069143145,1.0337168,645.44,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069143352,1.0337168,645.43,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069143552,1.0337168,645.42,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069143853,1.0337168,645.41,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069144152,1.0337168,645.4,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069144351,1.0337168,645.39,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069144652,1.0337168,645.38,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069144952,1.0337168,645.37,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069145252,1.0337168,645.36,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069145453,1.0337168,645.35,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069145652,1.0337168,645.34,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069145853,1.0337168,645.33,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069146048,1.0337168,645.32,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069146252,1.0337168,645.31,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069146451,1.0337168,645.3,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069146653,1.0337168,645.29,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069146852,1.0337168,645.28,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069147050,1.0337168,645.27,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069147351,1.0337168,645.26,644.68,0.26976221]
["bitfinex-derivatives","BNBF0:USTF0",1751069147654,1.0337168,645.25,644.68,0.26976221]
["bitfinex-derivatives","BNBF0:USTF0",1751069147852,1.0337168,645.24,644.68,0.26976221]
["bitfinex-derivatives","BNBF0:USTF0",1751069148057,1.0337168,645.23,644.68,0.26976221]
["bitfinex-derivatives","BNBF0:USTF0",1751069148350,1.0337168,645.22,644.68,0.26976221]
["bitfinex-derivatives","BNBF0:USTF0",1751069148554,1.0337168,645.21,644.68,0.26976221]
["bitfinex-derivatives","BNBF0:USTF0",1751069148755,1.15682238,645.43,644.68,0.26976221]
["bitfinex-derivatives","BNBF0:USTF0",1751069148957,1.03409291,645.42,644.68,0.26976221]
["bitfinex-derivatives","BNBF0:USTF0",1751069149153,1.03409291,645.41,644.68,0.26976221]
["bitfinex-derivatives","BNBF0:USTF0",1751069149355,1.03409291,645.4,644.68,0.26976221]
["bitfinex-derivatives","BNBF0:USTF0",1751069149655,1.03409291,645.39,644.68,0.26976221]
["bitfinex-derivatives","BNBF0:USTF0",1751069149857,1.03409291,645.38,644.68,0.26976221]
["bitfinex-derivatives","BNBF0:USTF0",1751069150156,1.03409291,645.37,644.68,0.26976221]
["bitfinex-derivatives","BNBF0:USTF0",1751069150355,1.03409291,645.36,644.68,0.26976221]
["bitfinex-derivatives","BNBF0:USTF0",1751069150557,1.03409291,645.35,644.68,0.26976221]
["bitfinex-derivatives","BNBF0:USTF0",1751069150755,1.03409291,645.34,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069150955,1.03409291,645.33,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069151158,1.03409291,645.32,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069151359,1.03409291,645.31,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069151554,1.03409291,645.3,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069151759,1.03409291,645.29,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069151956,1.03409291,645.28,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069152158,1.03409291,645.27,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069152357,1.03409291,645.26,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069152656,1.03409291,645.25,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069152857,1.03409291,645.24,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069153058,1.03409291,645.23,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069153257,1.03409291,645.22,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069153461,1.03409291,645.21,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069153657,1.03409291,645.2,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069153861,1.15682238,645.41,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069154058,1.03460894,645.4,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069154259,1.03460894,645.39,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069154461,1.03460894,645.38,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069154661,1.03460894,645.37,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069154958,1.03460894,645.36,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069155158,1.03460894,645.35,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069155360,1.03460894,645.34,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069155558,1.03460894,645.33,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069155757,1.15682238,645.4,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069155758,1.03460894,645.32,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069155962,1.03460894,645.31,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069156159,1.03460894,645.3,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069156359,1.03460894,645.29,644.69,3.46582861]
["bitfinex-derivatives","BNBF0:USTF0",1751069156563,1.03460894,645.28,644.69,3.46582861]
["bitfinex-derivatives","BNBF0:USTF0",1751069156863,1.03460894,645.27,644.69,3.46582861]
["bitfinex-derivatives","BNBF0:USTF0",1751069157060,1.03460894,645.26,644.69,3.46582861]
["bitfinex-derivatives","BNBF0:USTF0",1751069157260,1.03460894,645.25,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069157460,1.03460894,645.24,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069157662,1.03460894,645.23,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069157862,1.03460894,645.22,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069158060,1.03460894,645.21,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069158263,0.26981555,645.49,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069158264,1.03460894,645.2,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069158464,1.03460894,645.19,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069158661,1.03460894,645.18,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069158867,1.03460894,645.17,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069159061,1.15682238,645.39,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069159264,1.03549762,645.38,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069159466,1.03549762,645.37,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069159762,1.03549762,645.36,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069159965,1.03549762,645.35,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069160166,1.03549762,645.34,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069160366,1.03549762,645.33,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069160567,1.03549762,645.32,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069160766,1.03549762,645.31,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069160966,1.03549762,645.3,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069161168,1.03549762,645.29,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069161365,1.03549762,645.28,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069161664,1.03549762,645.27,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069161868,1.03549762,645.26,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069162167,1.03549762,645.25,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069162368,1.03549762,645.24,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069162567,1.03549762,645.23,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069162768,1.03549762,645.22,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069163062,1.03549762,645.21,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069163264,1.03549762,645.2,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069163467,1.03549762,645.19,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069163667,1.03549762,645.18,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069163963,1.03549762,645.17,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069164164,1.03549762,645.16,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069164370,1.15682238,645.38,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069164569,1.03578385,645.37,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069164867,1.03578385,645.36,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069165067,1.03578385,645.35,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069165367,1.03578385,645.34,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069165566,1.03578385,645.33,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069165764,1.03578385,645.32,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069166062,1.03578385,645.31,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069166268,1.15682238,645.38,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069166269,1.03578385,645.3,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069166467,1.03578385,645.29,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069166670,1.03578385,645.28,644.69,3.46582861]
["bitfinex-derivatives","BNBF0:USTF0",1751069166868,1.03578385,645.27,644.69,3.46582861]
["bitfinex-derivatives","BNBF0:USTF0",1751069167067,0.26981555,645.49,644.76,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069167068,1.03578385,645.26,644.76,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069167268,1.03578385,645.25,644.76,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069167467,1.03578385,645.24,644.76,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069167671,1.03578385,645.23,644.76,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069167972,1.03578385,645.22,644.76,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069168168,1.03578385,645.21,644.76,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069168372,1.03578385,645.2,644.76,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069168572,1.03578385,645.19,644.76,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069168768,1.03578385,645.18,644.76,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069168972,1.03578385,645.17,644.76,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069169170,1.15682238,645.35,644.76,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069169369,1.03615012,645.34,644.76,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069169673,1.03615012,645.33,644.76,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069169873,1.03615012,645.32,644.76,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069170173,1.03615012,645.31,644.76,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069170374,1.03615012,645.3,644.76,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069170573,1.03615012,645.29,644.76,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069170770,1.03615012,645.28,644.76,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069170972,1.03615012,645.27,644.76,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069171276,1.03615012,645.26,644.77,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069171575,1.03615012,645.25,644.77,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069171774,1.03615012,645.24,644.77,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069171972,1.03615012,645.23,644.77,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069172175,1.03615012,645.22,644.77,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069172476,1.03615012,645.21,644.77,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069172672,1.03615012,645.2,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069172873,1.03615012,645.19,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069173072,1.03615012,645.18,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069173275,1.03615012,645.17,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069173473,1.03615012,645.16,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069173672,1.15682238,645.34,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069173673,1.03615012,645.15,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069173874,1.15682238,645.34,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069174073,1.0362798,645.33,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069174274,1.0362798,645.32,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069174473,1.0362798,645.31,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069174678,1.0362798,645.3,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069174878,1.0362798,645.29,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069175078,1.0362798,645.28,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069175373,1.0362798,645.27,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069175572,1.0362798,645.26,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069175774,1.0362798,645.25,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069175976,1.0362798,645.24,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069176174,1.0362798,645.23,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069176478,1.0362798,645.22,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069176680,1.0362798,645.21,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069176880,1.0362798,645.2,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069177176,1.0362798,645.19,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069177477,1.0362798,645.18,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069177680,1.0362798,645.17,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069177881,1.0362798,645.16,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069178176,1.0362798,645.15,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069178379,1.15682238,645.34,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069178576,1.03641137,645.33,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069178781,1.03641137,645.32,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069178980,1.03641137,645.31,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069179277,1.03641137,645.3,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069179579,1.03641137,645.29,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069179776,1.03641137,645.28,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069179976,1.03641137,645.27,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069180280,1.03641137,645.26,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069180476,1.03641137,645.25,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069180780,1.03641137,645.24,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069180980,1.03641137,645.23,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069181181,1.03641137,645.22,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069181383,1.03641137,645.21,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069181576,1.03641137,645.2,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069181777,1.03641137,645.19,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069181978,1.03641137,645.18,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069182183,1.03641137,645.17,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069182380,1.03641137,645.16,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069182583,1.03641137,645.15,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069182884,1.03641137,645.14,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069183181,1.15682238,645.33,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069183382,1.03669039,645.32,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069183681,1.03669039,645.31,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069183984,1.03669039,645.3,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069184280,1.03669039,645.29,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069184492,1.03669039,645.28,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069184690,1.03669039,645.27,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069184891,1.03669039,645.26,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069185092,1.03669039,645.25,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069185391,1.03669039,645.24,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069185591,1.03669039,645.23,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069185792,1.03669039,645.22,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069185992,1.03669039,645.21,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069186193,1.03669039,645.2,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069186488,1.03669039,645.19,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069186688,1.03669039,645.18,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069186888,1.03669039,645.17,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069187092,1.15682238,645.33,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069187093,1.03669039,645.16,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069187389,1.03669039,645.15,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069187690,1.03669039,645.14,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069187891,1.15682238,645.33,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069188092,2.19380196,645.32,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069188294,1.03697958,645.31,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069188493,1.03697958,645.3,644.78,3.46582861]
["bitfinex-derivatives","BNBF0:USTF0",1751069188693,1.03697958,645.29,644.78,3.46582861]
["bitfinex-derivatives","BNBF0:USTF0",1751069188888,1.03697958,645.28,644.78,3.46582861]
["bitfinex-derivatives","BNBF0:USTF0",1751069189092,1.03697958,645.27,644.78,3.46582861]
["bitfinex-derivatives","BNBF0:USTF0",1751069189393,1.03697958,645.26,644.78,3.46582861]
["bitfinex-derivatives","BNBF0:USTF0",1751069189590,1.03697958,645.25,644.78,3.46582861]
["bitfinex-derivatives","BNBF0:USTF0",1751069189793,1.03697958,645.24,644.78,3.46582861]
["bitfinex-derivatives","BNBF0:USTF0",1751069190093,1.03697958,645.23,644.78,3.46582861]
["bitfinex-derivatives","BNBF0:USTF0",1751069190296,1.03697958,645.22,644.78,3.46582861]
["bitfinex-derivatives","BNBF0:USTF0",1751069190493,1.03697958,645.21,644.78,3.46582861]
["bitfinex-derivatives","BNBF0:USTF0",1751069190792,1.03697958,645.2,644.78,3.46582861]
["bitfinex-derivatives","BNBF0:USTF0",1751069190991,1.03697958,645.19,644.78,3.46582861]
["bitfinex-derivatives","BNBF0:USTF0",1751069191189,1.03697958,645.18,644.78,3.46582861]
["bitfinex-derivatives","BNBF0:USTF0",1751069191394,1.03697958,645.17,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069191595,1.03697958,645.16,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069191795,1.03697958,645.15,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069191998,1.03697958,645.14,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069192195,1.03697958,645.13,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069192494,1.03697958,645.12,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069192696,1.03697958,645.11,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069192994,1.03697958,645.1,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069193294,1.15682238,645.39,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069193596,1.03704899,645.38,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069193792,1.03704899,645.37,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069193995,1.03704899,645.36,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069194194,1.03704899,645.35,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069194493,1.03704899,645.34,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069194692,1.03704899,645.33,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069194897,1.03704899,645.32,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069195097,1.03704899,645.31,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069195296,1.03704899,645.3,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069195593,1.03704899,645.29,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069195793,1.03704899,645.28,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069195993,1.03704899,645.27,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069196196,1.03704899,645.26,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069196393,1.03704899,645.25,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069196593,1.03704899,645.24,644.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069196796,1.03704899,645.23,644.68,0.26976221]
["bitfinex-derivatives","BNBF0:USTF0",1751069197093,1.03704899,645.22,644.68,0.26976221]
["bitfinex-derivatives","BNBF0:USTF0",1751069197396,1.03704899,645.21,644.68,0.26976221]
["bitfinex-derivatives","BNBF0:USTF0",1751069197593,1.03704899,645.2,644.68,0.26976221]
["bitfinex-derivatives","BNBF0:USTF0",1751069197794,1.03704899,645.19,644.68,0.26976221]
["bitfinex-derivatives","BNBF0:USTF0",1751069198097,1.03704899,645.18,644.68,0.26976221]
["bitfinex-derivatives","BNBF0:USTF0",1751069198396,1.03704899,645.17,644.68,0.26976221]
["bitfinex-derivatives","BNBF0:USTF0",1751069198596,1.03704899,645.16,644.68,0.26976221]
["bitfinex-derivatives","BNBF0:USTF0",1751069198893,1.03704899,645.15,644.68,0.26976221]
["bitfinex-derivatives","BNBF0:USTF0",1751069199096,1.03704899,645.14,644.68,0.26976221]
["bitfinex-derivatives","BNBF0:USTF0",1751069199392,1.03704899,645.13,644.68,0.26976221]
["bitfinex-derivatives","BNBF0:USTF0",1751069199592,1.03704899,645.12,644.68,0.26976221]
["bitfinex-derivatives","BNBF0:USTF0",1751069199794,1.03704899,645.11,644.68,0.26976221]
["bitfinex-derivatives","BNBF0:USTF0",1751069199998,1.14595568,645.39,644.68,0.26976221]
["bitfinex-derivatives","BNBF0:USTF0",1751069200195,1.03698022,645.38,644.68,0.26976221]
["bitfinex-derivatives","BNBF0:USTF0",1751069200398,1.03698022,645.37,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069200597,1.03698022,645.36,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069200799,1.03698022,645.35,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069201096,1.03698022,645.34,644.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751069201300,1.03698022,645.33,644.72,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069201497,1.03698022,645.32,644.72,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069201697,1.03698022,645.31,644.72,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069201899,1.03698022,645.3,644.72,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069202100,1.03698022,645.29,644.72,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069202298,1.03698022,645.28,644.7,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069202502,1.03698022,645.27,644.72,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069202802,1.03698022,645.26,644.74,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069202998,1.15682238,645.35,644.74,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069202999,1.03698022,645.25,644.74,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069203199,1.03698022,645.24,644.74,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069203401,1.03698022,645.23,644.73,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069203598,1.03698022,645.22,644.73,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069203798,1.03698022,645.21,644.74,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069204001,1.03698022,645.2,644.74,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069204202,1.03698022,645.19,644.74,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069204400,1.03698022,645.18,644.74,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069204599,1.03698022,645.17,644.74,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069204901,1.03698022,645.16,644.74,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069205102,1.03698022,645.15,644.74,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069205301,1.03698022,645.14,644.74,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069205506,1.03695149,645.13,644.73,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069205707,1.15682238,645.36,644.72,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069205907,1.03695149,645.35,644.72,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069206104,1.03695149,645.34,644.72,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069206404,1.03695149,645.33,644.72,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069206608,1.03695149,645.32,644.72,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069206807,1.03695149,645.31,644.72,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069207013,1.03695149,645.3,644.72,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069207302,1.03695149,645.29,644.72,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069207503,1.03695149,645.28,644.72,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069207702,1.03695149,645.27,644.72,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069207905,1.03695149,645.26,644.72,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069208108,1.03695149,645.25,644.72,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069208305,1.03695149,645.24,644.72,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069208606,1.03695149,645.23,644.72,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069208906,1.03695149,645.22,644.72,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069209208,1.03695149,645.21,644.72,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069209410,1.03695149,645.2,644.72,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069209605,1.03695149,645.19,644.72,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069209905,1.03695149,645.18,644.72,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069210104,1.15682238,645.36,644.72,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069210105,1.03695149,645.17,644.72,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069210304,1.03695149,645.16,644.72,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069210510,1.03695149,645.15,644.72,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069210808,1.03695149,645.14,644.71,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069211010,1.03695149,645.13,644.72,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069211210,1.15682238,645.36,644.72,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069211409,1.03692104,645.35,644.72,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069211706,1.03692104,645.34,644.72,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069211905,1.03692104,645.33,644.72,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069212206,1.03692104,645.32,644.74,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069212407,1.03692104,645.31,644.74,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069212709,1.03692104,645.3,644.74,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069212909,1.03692104,645.29,644.75,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069213107,1.03692104,645.28,644.75,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069213410,1.03692104,645.27,644.75,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069213606,1.03692104,645.26,644.75,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069213806,1.03692104,645.25,644.75,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069214006,1.03692104,645.24,644.75,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069214207,1.03692104,645.23,644.75,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069214409,1.03692104,645.22,644.75,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069214608,1.03692104,645.21,644.75,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069214812,1.03692104,645.2,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069215012,1.03692104,645.19,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069215213,1.03692104,645.18,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069215410,1.03692104,645.17,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069215614,1.03692104,645.16,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069215912,1.03692104,645.15,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069216110,1.15682238,645.33,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069216411,1.03690268,645.32,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069216613,1.03690268,645.31,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069216810,1.03690268,645.3,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069217013,1.03690268,645.29,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069217211,1.03690268,645.28,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069217411,1.03690268,645.27,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069217615,1.15682238,645.33,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069217616,1.03690268,645.26,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069217914,1.03690268,645.25,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069218112,1.03690268,645.24,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069218312,1.03690268,645.23,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069218512,1.03690268,645.22,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069218716,1.03690268,645.21,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069219014,1.03690268,645.2,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069219214,1.03690268,645.19,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069219412,1.03690268,645.18,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069219711,1.03690268,645.17,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069219911,1.03690268,645.16,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069220112,1.03690268,645.15,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069220312,1.15682238,645.33,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069220513,1.03689262,645.32,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069220812,1.03689262,645.31,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069221116,1.03689262,645.3,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069221411,1.03689262,645.29,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069221615,1.03689262,645.28,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069221916,1.03689262,645.27,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069222115,1.03689262,645.26,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069222315,1.03689262,645.25,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069222514,1.03689262,645.24,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069222712,1.03689262,645.23,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069222917,1.03689262,645.22,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069223117,1.15682238,645.33,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069223118,1.03689262,645.21,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069223414,1.03689262,645.2,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069223619,1.03689262,645.19,644.79,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069223914,1.03689262,645.18,644.76,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069224119,1.03689262,645.17,644.76,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069224319,1.03689262,645.16,644.76,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069224618,1.03689262,645.15,644.73,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069224820,1.03689262,645.14,644.73,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069225015,1.15682238,645.35,644.73,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069225315,1.03686474,645.34,644.73,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069225516,1.03686474,645.33,644.73,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069225819,1.03686474,645.32,644.73,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069226015,1.03686474,645.31,644.73,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069226315,1.03686474,645.3,644.74,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751069226518,1.03686474,645.29,644.74,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751069226718,1.03686474,645.28,644.74,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751069226919,1.03686474,645.27,644.74,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751069227118,1.03686474,645.26,644.74,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751069227317,1.15682238,645.35,644.74,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751069227318,1.03686474,645.25,644.75,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069227616,1.03686474,645.24,644.75,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069227816,1.03686474,645.23,644.75,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069228120,1.03686474,645.22,644.74,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751069228317,1.03686474,645.21,644.74,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751069228516,1.03686474,645.2,644.74,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751069228717,1.03686474,645.19,644.74,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751069228917,1.03686474,645.18,644.74,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751069229120,1.03686474,645.17,644.74,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751069229320,1.03686474,645.16,644.74,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751069229520,1.03686474,645.15,644.74,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751069229820,1.03686474,645.14,644.74,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751069230017,1.03686474,645.13,644.74,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751069230221,1.15682238,645.35,644.74,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751069230421,1.03814496,645.34,644.74,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751069230622,1.03814496,645.33,644.74,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751069230823,1.03814496,645.32,644.74,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751069231120,1.03814496,645.31,644.74,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751069231422,1.03814496,645.3,644.74,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751069231620,1.03814496,645.29,644.74,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751069231820,1.03814496,645.28,644.74,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751069238626,1.03815685,645.19,644.76,2.31682861]
["bitfinex-derivatives","BNBF0:USTF0",1751069277358,1.03901886,645.31,644.71,2.32400742]
["bitfinex-derivatives","BNBF0:USTF0",1751069300271,1.03721967,645.45,644.74,2.32400742]
["bitfinex-derivatives","BNBF0:USTF0",1751069353027,1.0355782,645.38,644.75,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751069355735,1.0355782,645.25,644.75,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751069397466,1.03878241,645.26,644.81,2.32400742]
["bitfinex-derivatives","BNBF0:USTF0",1751069437408,1.03942452,645.2,644.67,3.48100742]
["bitfinex-derivatives","BNBF0:USTF0",1751069443009,1.03930251,645.22,644.7,2.32400742]
["bitfinex-derivatives","BNBF0:USTF0",1751069492254,1.03592863,645.35,644.88,2.32400742]
["bitfinex-derivatives","BNBF0:USTF0",1751069518672,1.03773125,645.34,644.95,2.32400742]
["bitfinex-derivatives","BNBF0:USTF0",1751069550195,1.03768335,645.34,644.88,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751069564706,1.03775343,645.37,644.92,2.32400742]
["bitfinex-derivatives","BNBF0:USTF0",1751069606037,1.03769637,645.43,644.88,2.32400742]
["bitfinex-derivatives","BNBF0:USTF0",1751069610845,1.03762233,645.52,644.75,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751069660384,1.03679485,645.47,644.93,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751069686595,1.03714633,645.48,644.97,2.32400742]
["bitfinex-derivatives","BNBF0:USTF0",1751069717011,1.03648423,645.45,645.02,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751069734128,1.03584716,645.36,644.83,2.32400742]
["bitfinex-derivatives","BNBF0:USTF0",1751069775275,1.03627062,645.5,644.7,3.48700742]
["bitfinex-derivatives","BNBF0:USTF0",1751069809796,1.03416266,645.62,644.93,2.32400742]
["bitfinex-derivatives","BNBF0:USTF0",1751069830526,1.15790468,645.8,644.93,2.32400742]
["bitfinex-derivatives","BNBF0:USTF0",1751069855451,1.14712131,645.85,645.04,2.32400742]
["bitfinex-derivatives","BNBF0:USTF0",1751069883885,1.03619259,645.73,645.03,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751069900294,1.03794699,645.7,645.18,2.32400742]
["bitfinex-derivatives","BNBF0:USTF0",1751069939215,1.16057431,645.77,645.07,2.32400742]
["bitfinex-derivatives","BNBF0:USTF0",1751069992559,3.09302218,645.84,645.13,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751070014076,3.09845188,645.83,645.13,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1751070038797,1.03758599,645.36,645.12,2.32400742]
["bitfinex-derivatives","BNBF0:USTF0",1751070067835,1.15950954,645.8,645.13,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1751070111582,1.03305437,645.72,645.14,2.32248261]
["bitfinex-derivatives","BNBF0:USTF0",1751070135201,1.03423348,645.91,645.2,2.32248261]
["bitfinex-derivatives","BNBF0:USTF0",1751070164924,1.03380677,645.84,645.24,2.32248261]
["bitfinex-derivatives","BNBF0:USTF0",1751070181337,1.03476093,645.76,645.25,2.32248261]
["bitfinex-derivatives","BNBF0:USTF0",1751070219978,1.03364534,645.89,645.03,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751070255908,1.03457769,645.79,645.31,2.32248261]
["bitfinex-derivatives","BNBF0:USTF0",1751070275324,1.03455386,645.89,645.32,3.49548261]
["bitfinex-derivatives","BNBF0:USTF0",1751070301655,1.15753004,645.98,645.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751070342684,3.10438967,646.18,644.94,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1751070361391,2.51141754,646.12,644.94,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1751070401021,1.0340727,645.88,645.28,2.31882901]
["bitfinex-derivatives","BNBF0:USTF0",1751070437756,1.03606951,645.64,645.17,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751070456874,1.03566536,645.65,645.18,2.31882901]
["bitfinex-derivatives","BNBF0:USTF0",1751070499116,2.51248784,645.99,644.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1751070526542,1.03685505,645.74,645.24,2.32132552]
["bitfinex-derivatives","BNBF0:USTF0",1751070544853,1.03661268,645.59,645.12,2.32132552]
["bitfinex-derivatives","BNBF0:USTF0",1751070582386,1.03432951,645.94,645.25,2.32132552]
["bitfinex-derivatives","BNBF0:USTF0",1751070620323,1.03311854,646.11,645.43,2.32132552]
["bitfinex-derivatives","BNBF0:USTF0",1751070639338,1.03352421,646.02,645.45,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751070666664,1.03466643,645.86,645.39,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751070694184,1.03400423,645.89,645.27,3.25132552]
["bitfinex-derivatives","BNBF0:USTF0",1751070740334,1.0343784,645.72,645.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1751070748143,1.0351875,645.83,645.21,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1751070784876,1.03359173,645.92,645.28,2.32132552]
["bitfinex-derivatives","BNBF0:USTF0",1751070801795,1.15770677,646.11,645.31,2.32132552]
["bitfinex-derivatives","BNBF0:USTF0",1751070829616,1.03536933,645.9,645.34,2.32132552]
["bitfinex-derivatives","BNBF0:USTF0",1751070855335,1.03566794,645.96,645.49,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1751070904382,1.03465355,645.9,645.29,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751070912893,1.03518997,645.72,645.29,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751070949330,1.03591246,645.78,645.36,2.32132552]
["bitfinex-derivatives","BNBF0:USTF0",1751070994472,1.0337694,645.82,645.18,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1751071022795,1.15770677,645.79,645.24,2.32132552]
["bitfinex-derivatives","BNBF0:USTF0",1751071046518,1.03567115,645.64,645.24,2.32132552]
["bitfinex-derivatives","BNBF0:USTF0",1751071063934,1.03566663,645.7,645.28,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1751071092545,1.03527633,645.9,645.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1751071118072,1.03513655,645.92,645.32,2.32132552]
["bitfinex-derivatives","BNBF0:USTF0",1751071166503,1.03479812,645.72,645.24,3.50232552]
["bitfinex-derivatives","BNBF0:USTF0",1751071172906,1.03498209,645.82,645.24,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1751071212641,1.0362428,645.82,645.27,2.32132552]
["bitfinex-derivatives","BNBF0:USTF0",1751071229962,1.03519536,645.88,645.32,2.32132552]
["bitfinex-derivatives","BNBF0:USTF0",1751071258488,1.03363293,646.01,645.33,3.33132552]
["bitfinex-derivatives","BNBF0:USTF0",1751071284999,1.03497527,645.83,645.36,2.32132552]
["bitfinex-derivatives","BNBF0:USTF0",1751071332254,1.03655659,645.86,645.43,2.32132552]
["bitfinex-derivatives","BNBF0:USTF0",1751071338756,1.03658501,645.77,645.45,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1751071376584,1.03663018,645.77,645.26,2.32132552]
["bitfinex-derivatives","BNBF0:USTF0",1751071420820,1.03514424,645.82,645.29,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1751071422830,1.03514424,645.72,645.29,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1751071475264,1.035948,645.83,645.27,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1751071497586,1.0364944,645.81,645.25,2.32132552]
["bitfinex-derivatives","BNBF0:USTF0",1751071533321,1.03615323,645.83,645.32,2.32132552]
["bitfinex-derivatives","BNBF0:USTF0",1751071544530,1.03665001,645.76,645.34,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1751071588561,1.03620982,645.86,645.27,2.32132552]
["bitfinex-derivatives","BNBF0:USTF0",1751071619096,1.03327725,646.1,645.43,2.32132552]
["bitfinex-derivatives","BNBF0:USTF0",1751071643521,1.03315054,646.04,645.48,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1751071665338,3.54368454,646.29,645.63,2.32132552]
["bitfinex-derivatives","BNBF0:USTF0",1751071698871,1.03462828,646.25,645.63,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1751071712379,1.03588966,646.04,645.6,2.32132552]
["bitfinex-derivatives","BNBF0:USTF0",1751071756827,2.50816007,646.36,645.21,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1751071788161,1.03611887,646.01,645.51,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1751071811885,1.03558594,646.16,645.59,2.31349171]
["bitfinex-derivatives","BNBF0:USTF0",1751071832704,1.03606881,646.17,645.61,2.31349171]
["bitfinex-derivatives","BNBF0:USTF0",1751071856537,1.0354036,646.05,645.63,2.31349171]
["bitfinex-derivatives","BNBF0:USTF0",1751071881545,1.03542007,646.12,645.64,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1751071931094,1.03392522,645.96,645.51,3.49549171]
["bitfinex-derivatives","BNBF0:USTF0",1751071964026,1.03553519,646.01,645.53,3.48849171]
["bitfinex-derivatives","BNBF0:USTF0",1751071976131,1.03561017,645.91,645.53,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1751072018771,1.03259358,645.99,645.28,3.29449171]
["bitfinex-derivatives","BNBF0:USTF0",1751072022572,1.03248754,646.04,645.28,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1751072074913,1.03503543,645.87,645.36,2.31349171]
["bitfinex-derivatives","BNBF0:USTF0",1751072105142,2.50976954,646.02,645.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1751072137573,1.03320555,645.69,645.11,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751072150782,1.03344313,645.61,644.86,0.26965456]
["bitfinex-derivatives","BNBF0:USTF0",1751072193526,1.031191,645.57,644.84,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751072224264,1.03392971,645.62,644.91,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751072246988,1.03470224,645.49,645.04,2.31586959]
["bitfinex-derivatives","BNBF0:USTF0",1751072271505,1.0358343,645.42,645.06,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1751072303030,1.0367254,645.42,644.98,2.31586959]
["bitfinex-derivatives","BNBF0:USTF0",1751072318435,1.03530639,645.41,644.94,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1751072360875,1.03551008,645.4,644.98,2.31586959]
["bitfinex-derivatives","BNBF0:USTF0",1751072393193,1.03650035,645.49,644.99,2.31586959]
["bitfinex-derivatives","BNBF0:USTF0",1751072415902,1.03670729,645.17,644.87,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1751072439619,1.03521928,645.27,644.78,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751072470750,1.03584664,645.17,644.75,2.31586959]
["bitfinex-derivatives","BNBF0:USTF0",1751072514773,1.03625456,645.29,644.64,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1751072526291,1.03641016,645.19,644.69,2.31586959]
["bitfinex-derivatives","BNBF0:USTF0",1751072560812,1.03648263,645.08,644.73,2.31586959]
["bitfinex-derivatives","BNBF0:USTF0",1751072584229,1.03637285,645.23,644.73,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1751072607148,1.0362323,645.12,644.73,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1751072639278,1.03667576,645.03,644.63,0.26978417]
["bitfinex-derivatives","BNBF0:USTF0",1751072683499,1.03521701,645.02,644.64,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1751072695301,1.03618085,645.08,644.63,0.26978417]
["bitfinex-derivatives","BNBF0:USTF0",1751072729242,1.03774455,645.02,644.64,3.32486959]
["bitfinex-derivatives","BNBF0:USTF0",1751072752071,1.03788814,645.05,644.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751072791601,1.03468755,645.32,644.71,2.31586959]
["bitfinex-derivatives","BNBF0:USTF0",1751072824921,1.03583323,645.33,644.8,2.31586959]
["bitfinex-derivatives","BNBF0:USTF0",1751072846737,1.03399189,645.47,644.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751072874774,1.03457136,645.5,644.88,2.31586959]
["bitfinex-derivatives","BNBF0:USTF0",1751072903996,1.0374717,645.41,644.96,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751072920807,1.03749992,645.43,644.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751072962749,1.03717688,645.37,644.96,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1751072996992,1.03545438,645.42,644.76,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751073018109,1.03531056,645.34,644.83,2.31586959]
["bitfinex-derivatives","BNBF0:USTF0",1751073043622,1.0361733,645.19,644.75,0.26970681]
["bitfinex-derivatives","BNBF0:USTF0",1751073072846,1.034402,645.23,644.76,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1751073116892,1.03631599,645.24,644.77,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751073126697,1.03599026,645.19,644.77,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751073161923,1.03597912,645.09,644.72,3.31986959]
["bitfinex-derivatives","BNBF0:USTF0",1751073183746,1.03661511,645.07,644.74,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1751073208263,1.03568442,645.09,644.73,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1751073238295,1.03393651,645.02,644.47,0.26987937]
["bitfinex-derivatives","BNBF0:USTF0",1751073283536,1.03188122,645.08,644.36,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1751073293642,1.03215274,644.9,644.21,2.31586959]
["bitfinex-derivatives","BNBF0:USTF0",1751073329056,1.04014556,644.72,644.07,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1751073377699,1.0377805,644.51,644.06,0.27002072]
["bitfinex-derivatives","BNBF0:USTF0",1751073405324,1.03933314,644.43,644.07,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751073432053,1.03822408,644.45,643.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751073451962,1.03756321,644.32,643.96,0.27008673]
["bitfinex-derivatives","BNBF0:USTF0",1751073491699,1.03867562,644.43,643.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751073499312,1.03873393,644.38,643.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751073547142,1.03862644,644.27,643.97,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751073572975,1.03804247,644.47,643.89,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751073599795,1.16072738,644.79,643.99,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1751073618108,1.03417445,644.74,643.81,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1751073641616,1.03558797,644.83,644.18,2.31586959]
["bitfinex-derivatives","BNBF0:USTF0",1751073669242,1.03606031,644.7,644.14,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1751073715191,1.03711727,644.75,644.19,2.31586959]
["bitfinex-derivatives","BNBF0:USTF0",1751073723594,1.16072738,644.78,644.17,2.31586959]
["bitfinex-derivatives","BNBF0:USTF0",1751073761936,1.03741471,644.81,644.19,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751073799668,1.03508199,644.83,644.07,3.49372759]
["bitfinex-derivatives","BNBF0:USTF0",1751073825296,1.03535582,644.71,644.11,2.31872759]
["bitfinex-derivatives","BNBF0:USTF0",1751073854224,1.03615656,644.71,644.16,2.31872759]
["bitfinex-derivatives","BNBF0:USTF0",1751073901559,1.03572758,644.77,644.23,2.31872759]
["bitfinex-derivatives","BNBF0:USTF0",1751073937593,1.03773475,644.77,644.09,2.31872759]
["bitfinex-derivatives","BNBF0:USTF0",1751073946900,1.03799444,644.65,644.14,2.31872759]
["bitfinex-derivatives","BNBF0:USTF0",1751073992635,1.03536888,644.75,644.14,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751074022464,1.03754355,644.68,644.16,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1751074049380,1.03685264,644.69,644.14,2.31872759]
["bitfinex-derivatives","BNBF0:USTF0",1751074070603,1.03662171,644.62,644.2,3.49272759]
["bitfinex-derivatives","BNBF0:USTF0",1751074110738,1.0362649,644.56,644.14,2.31872759]
["bitfinex-derivatives","BNBF0:USTF0",1751074120244,1.15815521,644.76,644.15,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751074165978,1.03529828,644.52,644.08,0.27002491]
["bitfinex-derivatives","BNBF0:USTF0",1751074193698,1.03652558,644.6,644.09,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1751074220719,1.03315189,644.84,644.13,2.31872759]
["bitfinex-derivatives","BNBF0:USTF0",1751074239739,0.2699694,645.03,644.11,2.5887745]
["bitfinex-derivatives","BNBF0:USTF0",1751074276057,1.03519843,644.85,644.29,2.31872759]
["bitfinex-derivatives","BNBF0:USTF0",1751074315990,1.0359528,644.7,644.29,2.31872759]
["bitfinex-derivatives","BNBF0:USTF0",1751074333712,1.03510163,644.73,644.29,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1751074362241,1.03442523,644.68,644.23,2.31872759]
["bitfinex-derivatives","BNBF0:USTF0",1751074388466,1.03567419,644.78,644.26,2.31872759]
["bitfinex-derivatives","BNBF0:USTF0",1751074407883,1.03621406,644.73,644.27,2.31872759]
["bitfinex-derivatives","BNBF0:USTF0",1751074443115,1.03631644,644.67,644.28,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1751074481753,1.03619063,644.63,644.21,2.31872759]
["bitfinex-derivatives","BNBF0:USTF0",1751074504977,1.03581367,644.86,644.24,2.31872759]
["bitfinex-derivatives","BNBF0:USTF0",1751074539410,1.0348846,644.86,644.29,2.31872759]
["bitfinex-derivatives","BNBF0:USTF0",1751074548813,1.03516431,644.82,644.26,2.31872759]
["bitfinex-derivatives","BNBF0:USTF0",1751074593552,1.03674585,644.85,644.28,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1751074624272,1.03680987,644.66,644.34,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1751074647486,1.03523357,644.73,644.08,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1751074669211,1.03504455,644.6,644.08,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751074704242,1.03908823,644.58,644.08,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751074714940,1.03935065,644.5,644.08,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1751074758480,1.14618821,644.88,644.07,0.27002072]
["bitfinex-derivatives","BNBF0:USTF0",1751074789195,1.03558292,645.04,644.08,2.31872759]
["bitfinex-derivatives","BNBF0:USTF0",1751074813318,1.03724324,644.99,644.22,2.31872759]
["bitfinex-derivatives","BNBF0:USTF0",1751074835137,1.0367936,644.91,644.38,2.31872759]
["bitfinex-derivatives","BNBF0:USTF0",1751074868279,1.03948252,644.96,644.47,2.31872759]
["bitfinex-derivatives","BNBF0:USTF0",1751074909814,1.03723861,645.21,644.57,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1751074925529,1.03758371,645.12,644.6,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751074955957,1.03995166,645.22,644.71,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1751074979674,1.03970596,645.17,644.67,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1751075001597,1.03741924,645.47,644.73,2.31872759]
["bitfinex-derivatives","BNBF0:USTF0",1751075034317,1.03606045,645.69,644.83,2.31872759]
["bitfinex-derivatives","BNBF0:USTF0",1751075075353,1.03841248,645.51,644.97,2.31872759]
["bitfinex-derivatives","BNBF0:USTF0",1751075089165,1.03982294,645.5,645.06,2.31872759]
["bitfinex-derivatives","BNBF0:USTF0",1751075121792,1.04078793,645.48,645.01,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751075145818,1.03888915,645.77,644.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751075195470,1.03864382,645.52,644.98,2.31872759]
["bitfinex-derivatives","BNBF0:USTF0",1751075200072,1.03865769,645.5,644.99,2.31872759]
["bitfinex-derivatives","BNBF0:USTF0",1751075241609,1.03932193,645.51,644.85,3.49772759]
["bitfinex-derivatives","BNBF0:USTF0",1751075254721,1.03813661,645.5,644.85,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1751075286037,1.03779171,645.41,644.73,2.31872759]
["bitfinex-derivatives","BNBF0:USTF0",1751075335776,1.03801118,645.44,644.8,2.31872759]
["bitfinex-derivatives","BNBF0:USTF0",1751075359791,1.0390827,645.41,645.0,2.31872759]
["bitfinex-derivatives","BNBF0:USTF0",1751075381909,1.03869836,645.46,644.87,2.31872759]
["bitfinex-derivatives","BNBF0:USTF0",1751075403826,1.0392101,645.51,644.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1751075426353,1.04025434,645.47,645.07,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1751075457680,1.04035652,645.41,644.92,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1751075501816,1.0359379,645.88,645.01,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1751075516033,1.03596224,645.74,645.07,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1751075547660,1.04006795,645.72,645.18,3.49972759]
["bitfinex-derivatives","BNBF0:USTF0",1751075570691,1.04006653,645.69,645.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1751075595305,1.03862582,645.68,645.05,2.31872759]
["bitfinex-derivatives","BNBF0:USTF0",1751075625528,1.03796491,645.62,645.07,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1751075667668,1.03803886,645.67,645.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1751075679678,1.03797661,645.76,645.17,2.31872759]
["bitfinex-derivatives","BNBF0:USTF0",1751075714008,1.03979779,645.64,645.23,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1751075738119,1.03918181,645.62,645.24,2.31872759]
["bitfinex-derivatives","BNBF0:USTF0",1751075790165,1.03745431,645.88,645.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1751075793064,1.03745431,645.74,645.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1751075836910,1.03663179,645.98,645.34,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1751075876740,1.03746301,645.95,645.37,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1751075882245,1.03743442,645.94,645.44,2.31872759]
["bitfinex-derivatives","BNBF0:USTF0",1751075931182,1.0372486,645.91,645.49,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1751075957117,1.03777706,645.95,645.39,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751075988133,1.03670397,645.94,645.41,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751076001651,1.03661116,645.91,645.39,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751076042683,1.03884252,645.86,645.42,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751076048684,1.03884303,645.84,645.46,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1751076096639,1.0380951,645.78,645.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751076120958,1.15835444,645.93,645.28,2.31872759]
["bitfinex-derivatives","BNBF0:USTF0",1751076151077,1.03720265,645.78,645.34,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751076167590,1.03692828,645.94,645.33,0.26951568]
["bitfinex-derivatives","BNBF0:USTF0",1751076205227,1.03384519,646.19,645.33,1.31951568]
["bitfinex-derivatives","BNBF0:USTF0",1751076240955,1.03591981,645.94,645.4,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1751076263969,1.03535594,645.91,645.33,0.26951568]
["bitfinex-derivatives","BNBF0:USTF0",1751076302401,1.0306536,645.52,645.06,0.26960756]
["bitfinex-derivatives","BNBF0:USTF0",1751076310313,1.03113774,645.57,645.07,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1751076332025,1.15835444,645.55,644.98,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1751076386870,1.03411195,645.37,644.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751076416892,1.03493559,645.22,644.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751076433406,1.03326386,645.55,644.78,2.31872759]
["bitfinex-derivatives","BNBF0:USTF0",1751076469845,1.03367753,645.61,644.74,2.31872759]
["bitfinex-derivatives","BNBF0:USTF0",1751076476757,1.03425141,645.55,644.75,3.49972759]
["bitfinex-derivatives","BNBF0:USTF0",1751076523597,1.03581937,645.48,644.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1751076551719,1.03618076,645.51,644.93,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1751076577844,1.03692851,645.52,644.97,2.31872759]
["bitfinex-derivatives","BNBF0:USTF0",1751076596760,1.03758927,645.32,644.9,2.31872759]
["bitfinex-derivatives","BNBF0:USTF0",1751076635487,1.15978645,645.55,644.98,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1751076671120,1.03660716,645.39,644.86,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1751076690631,1.036569,645.53,644.94,2.31872759]
["bitfinex-derivatives","BNBF0:USTF0",1751076740978,1.03712767,645.36,644.84,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1751076768806,1.0347208,645.3,644.83,0.26968382]
["bitfinex-derivatives","BNBF0:USTF0",1751076787527,1.03508466,645.26,644.83,0.26968382]
["bitfinex-derivatives","BNBF0:USTF0",1751076823949,1.03812367,645.28,644.83,0.26968382]
["bitfinex-derivatives","BNBF0:USTF0",1751076862890,1.0370691,645.3,644.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751076882210,1.03621559,645.28,644.84,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751076908327,1.03584988,645.1,644.84,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751076936346,1.03516603,645.29,644.79,0.26974549]
["bitfinex-derivatives","BNBF0:USTF0",1751076954569,1.03406749,645.45,644.8,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1751076990813,1.0360938,645.4,644.79,0.26974549]
["bitfinex-derivatives","BNBF0:USTF0",1751077028840,1.0372525,645.42,644.87,2.31588479]
["bitfinex-derivatives","BNBF0:USTF0",1751077045354,1.03548339,645.43,644.91,2.31588479]
["bitfinex-derivatives","BNBF0:USTF0",1751077074584,1.03477426,645.38,644.79,1.45674549]
["bitfinex-derivatives","BNBF0:USTF0",1751077097900,1.03454645,645.45,644.79,0.26974549]
["bitfinex-derivatives","BNBF0:USTF0",1751077144345,1.0374781,645.42,644.86,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1751077173169,1.16128986,645.38,644.86,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1751077198993,1.03764825,645.33,644.9,2.31588479]
["bitfinex-derivatives","BNBF0:USTF0",1751077220307,1.16128986,645.54,644.83,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751077257141,1.03500641,645.57,644.93,2.31588479]
["bitfinex-derivatives","BNBF0:USTF0",1751077294070,1.03777292,645.49,644.98,2.31588479]
["bitfinex-derivatives","BNBF0:USTF0",1751077310784,1.16126263,645.55,644.99,2.31588479]
["bitfinex-derivatives","BNBF0:USTF0",1751077340012,1.0379681,645.42,645.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1751077366024,1.03776963,645.37,645.06,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751077386141,1.03783297,645.42,645.02,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1751077421468,1.03781193,645.37,645.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1751077460400,1.03754903,645.47,645.06,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751077587720,1.16116994,645.64,645.17,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751077974176,1.16132044,645.64,645.22,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1751078237490,1.16131432,645.63,645.35,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751078773175,1.15820258,645.33,644.86,1.54622056]
["bitfinex-derivatives","BNBF0:USTF0",1751078807807,1.15849824,645.26,644.78,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1751079172213,1.16058879,645.34,644.88,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751079374288,1.16111026,645.48,644.88,1.54946355]
["bitfinex-derivatives","BNBF0:USTF0",1751079535926,1.7140979,645.65,645.02,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751079720279,1.16126653,645.45,644.95,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751080217782,1.36100324,645.1,644.32,0.2699003]
["bitfinex-derivatives","BNBF0:USTF0",1751080245512,1.11631582,645.22,644.32,0.2699003]
["bitfinex-derivatives","BNBF0:USTF0",1751080555712,0.26982078,645.26,644.68,1.54860278]
["bitfinex-derivatives","BNBF0:USTF0",1751080759284,1.11980594,645.25,644.47,1.81840897]
["bitfinex-derivatives","BNBF0:USTF0",1751080765388,1.15925463,645.21,644.59,1.54855158]
["bitfinex-derivatives","BNBF0:USTF0",1751081131685,1.15925463,645.15,644.68,1.54855158]
["bitfinex-derivatives","BNBF0:USTF0",1751081299708,1.15948056,645.04,644.54,1.54822318]
["bitfinex-derivatives","BNBF0:USTF0",1751081488875,2.4865134,645.07,644.49,1.54822318]
["bitfinex-derivatives","BNBF0:USTF0",1751081543016,1.02363222,644.46,643.98,0.26998301]
["bitfinex-derivatives","BNBF0:USTF0",1751081565539,1.01248312,644.6,643.98,0.26998301]
["bitfinex-derivatives","BNBF0:USTF0",1751081598855,1.02022149,644.51,643.98,2.59231778]
["bitfinex-derivatives","BNBF0:USTF0",1751081641293,1.02451097,644.4,644.01,2.32233477]
["bitfinex-derivatives","BNBF0:USTF0",1751081657109,1.02384898,644.49,643.98,0.26998301]
["bitfinex-derivatives","BNBF0:USTF0",1751081687628,1.02295354,644.48,643.98,0.26998301]
["bitfinex-derivatives","BNBF0:USTF0",1751081712744,1.02293153,644.61,644.02,2.32369364]
["bitfinex-derivatives","BNBF0:USTF0",1751081763277,1.02397329,644.57,644.09,2.32369364]
["bitfinex-derivatives","BNBF0:USTF0",1751081767375,1.02406353,644.57,644.09,2.32369364]
["bitfinex-derivatives","BNBF0:USTF0",1751081808624,1.02217306,644.55,643.87,0.27011713]
["bitfinex-derivatives","BNBF0:USTF0",1751081852248,1.02529086,644.48,643.87,0.27011713]
["bitfinex-derivatives","BNBF0:USTF0",1751081856658,0.27008778,644.7,643.87,0.27011713]
["bitfinex-derivatives","BNBF0:USTF0",1751081927009,1.02606937,644.45,643.92,2.32656761]
["bitfinex-derivatives","BNBF0:USTF0",1751081975950,1.02613751,644.35,643.98,2.32656761]
["bitfinex-derivatives","BNBF0:USTF0",1751082009281,1.02613394,644.49,643.98,2.32656761]
["bitfinex-derivatives","BNBF0:USTF0",1751082039211,1.02472528,644.62,644.06,2.32681244]
["bitfinex-derivatives","BNBF0:USTF0",1751082080536,1.02358798,644.5,643.92,2.32681244]
["bitfinex-derivatives","BNBF0:USTF0",1751082112660,1.02582309,644.6,644.05,2.32681244]
["bitfinex-derivatives","BNBF0:USTF0",1751082134891,1.02592525,644.45,644.02,2.32681244]
["bitfinex-derivatives","BNBF0:USTF0",1751082159214,1.15985312,644.6,644.08,2.32681244]
["bitfinex-derivatives","BNBF0:USTF0",1751082192445,1.0255456,644.43,644.08,2.32681244]
["bitfinex-derivatives","BNBF0:USTF0",1751082204655,1.02566485,644.52,644.02,2.32681244]
["bitfinex-derivatives","BNBF0:USTF0",1751082247092,1.02587768,644.5,644.08,2.32681244]
["bitfinex-derivatives","BNBF0:USTF0",1751082292029,1.02507779,644.64,644.02,2.3241097]
["bitfinex-derivatives","BNBF0:USTF0",1751082314856,1.02511274,644.62,643.99,2.3241097]
["bitfinex-derivatives","BNBF0:USTF0",1751082340775,1.02415242,644.5,643.95,0.27007415]
["bitfinex-derivatives","BNBF0:USTF0",1751082372198,1.02270905,644.55,643.95,0.27007415]
["bitfinex-derivatives","BNBF0:USTF0",1751082387217,1.02489833,644.54,643.95,0.27007415]
["bitfinex-derivatives","BNBF0:USTF0",1751082427053,1.02524991,644.49,643.88,0.27012447]
["bitfinex-derivatives","BNBF0:USTF0",1751082461971,1.02508247,644.36,643.98,2.3241097]
["bitfinex-derivatives","BNBF0:USTF0",1751082484592,1.02518204,644.44,643.92,2.3241097]
["bitfinex-derivatives","BNBF0:USTF0",1751082508409,1.02461971,644.51,643.97,2.3241097]
["bitfinex-derivatives","BNBF0:USTF0",1751082531630,1.02472045,644.35,643.92,2.3241097]
["bitfinex-derivatives","BNBF0:USTF0",1751082709475,1.02556155,644.38,644.02,2.32587783]
["bitfinex-derivatives","BNBF0:USTF0",1751082731796,1.02556436,644.33,643.88,0.27012447]
["bitfinex-derivatives","BNBF0:USTF0",1751082763926,1.0243641,644.46,643.9,2.32587783]
["bitfinex-derivatives","BNBF0:USTF0",1751082778537,1.02437261,644.4,643.89,2.32587783]
["bitfinex-derivatives","BNBF0:USTF0",1751082818864,1.02555638,644.4,643.96,2.32587783]
["bitfinex-derivatives","BNBF0:USTF0",1751082852090,1.02481932,644.35,643.88,0.27012447]
["bitfinex-derivatives","BNBF0:USTF0",1751082872309,1.0251488,644.45,643.88,0.27012447]
["bitfinex-derivatives","BNBF0:USTF0",1751082897528,1.02527829,644.45,643.93,2.32587783]
["bitfinex-derivatives","BNBF0:USTF0",1751082927057,1.02641787,644.46,643.88,0.27012447]
["bitfinex-derivatives","BNBF0:USTF0",1751082945069,1.0262552,644.49,643.85,0.27013495]
["bitfinex-derivatives","BNBF0:USTF0",1751082985389,1.01857553,644.94,643.99,2.59589855]
["bitfinex-derivatives","BNBF0:USTF0",1751083018424,1.02624503,644.72,644.35,2.32587783]
["bitfinex-derivatives","BNBF0:USTF0",1751083038435,1.02635635,644.84,644.31,2.32587783]
["bitfinex-derivatives","BNBF0:USTF0",1751083063964,1.02309308,644.77,644.06,2.32587783]
["bitfinex-derivatives","BNBF0:USTF0",1751083094087,1.02188881,644.7,643.99,0.27002072]
["bitfinex-derivatives","BNBF0:USTF0",1751083138912,1.02531304,644.51,644.03,2.32587783]
["bitfinex-derivatives","BNBF0:USTF0",1751083148623,1.16077585,644.66,643.99,0.27002072]
["bitfinex-derivatives","BNBF0:USTF0",1751083185248,1.16100463,644.62,644.08,2.32587783]
["bitfinex-derivatives","BNBF0:USTF0",1751083206370,1.02584393,644.53,643.99,0.27002072]
["bitfinex-derivatives","BNBF0:USTF0",1751083230595,1.023654,644.42,643.93,0.27012761]
["bitfinex-derivatives","BNBF0:USTF0",1751083260112,1.02360118,644.53,643.93,0.27012761]
["bitfinex-derivatives","BNBF0:USTF0",1751083304242,1.02495366,644.37,643.93,0.27012761]
["bitfinex-derivatives","BNBF0:USTF0",1751083314053,1.02505115,644.5,643.96,2.32587783]
["bitfinex-derivatives","BNBF0:USTF0",1751083349989,1.02478394,644.59,643.93,0.27012761]
["bitfinex-derivatives","BNBF0:USTF0",1751083368098,1.02496519,644.56,644.09,2.32587783]
["bitfinex-derivatives","BNBF0:USTF0",1751083396316,1.02471084,644.57,644.07,2.32587783]
["bitfinex-derivatives","BNBF0:USTF0",1751083425052,1.02575812,644.64,644.15,2.32587783]
["bitfinex-derivatives","BNBF0:USTF0",1751083469985,1.02590096,644.53,644.1,2.32587783]
["bitfinex-derivatives","BNBF0:USTF0",1751083492511,1.02565299,644.57,644.18,2.32587783]
["bitfinex-derivatives","BNBF0:USTF0",1751083519724,1.02555732,644.6,644.15,2.32587783]
["bitfinex-derivatives","BNBF0:USTF0",1751083538731,1.0254233,644.55,644.13,2.32587783]
["bitfinex-derivatives","BNBF0:USTF0",1751083577564,1.02526896,644.63,644.0,0.27005529]
["bitfinex-derivatives","BNBF0:USTF0",1751083613881,1.02535526,644.57,644.13,2.32587783]
["bitfinex-derivatives","BNBF0:USTF0",1751083631998,1.02559908,644.57,644.12,2.32587783]
["bitfinex-derivatives","BNBF0:USTF0",1751083659610,1.02616328,644.56,644.07,2.32587783]
["bitfinex-derivatives","BNBF0:USTF0",1751083687327,1.02475523,644.55,644.04,0.2700532]
["bitfinex-derivatives","BNBF0:USTF0",1751083733763,1.02370262,644.69,644.06,2.32587783]
["bitfinex-derivatives","BNBF0:USTF0",1751083741673,1.0238072,644.57,644.08,2.32587783]
["bitfinex-derivatives","BNBF0:USTF0",1751083779412,1.0250542,644.61,644.05,2.32587783]
["bitfinex-derivatives","BNBF0:USTF0",1751083799633,1.02490207,644.6,644.13,2.32587783]
["bitfinex-derivatives","BNBF0:USTF0",1751083827458,1.02347205,644.4,643.97,0.27006682]
["bitfinex-derivatives","BNBF0:USTF0",1751083853982,1.02240403,644.52,643.97,0.27006682]
["bitfinex-derivatives","BNBF0:USTF0",1751083901632,1.02433371,644.43,643.98,2.32587783]
["bitfinex-derivatives","BNBF0:USTF0",1751083909935,1.0247242,644.47,643.99,2.32587783]
["bitfinex-derivatives","BNBF0:USTF0",1751083946955,1.0249363,644.34,643.99,2.32587783]
["bitfinex-derivatives","BNBF0:USTF0",1751083991200,1.02465648,644.34,643.99,2.32587783]
["bitfinex-derivatives","BNBF0:USTF0",1751083992099,1.02465699,644.5,643.99,2.32587783]
["bitfinex-derivatives","BNBF0:USTF0",1751084020620,1.02475439,644.46,643.94,2.32587783]
["bitfinex-derivatives","BNBF0:USTF0",1751084066459,1.02509444,644.32,643.94,2.32587783]
["bitfinex-derivatives","BNBF0:USTF0",1751084158348,3.08649007,652.41,634.2,0.27015907]
["bitfinex-derivatives","BNBF0:USTF0",1751084168059,1.0249389,644.47,644.01,2.32645242]
["bitfinex-derivatives","BNBF0:USTF0",1751084212293,1.02432929,644.45,643.89,2.32645242]
["bitfinex-derivatives","BNBF0:USTF0",1751084241008,1.02312551,644.41,643.92,2.32645242]
["bitfinex-derivatives","BNBF0:USTF0",1751084266232,1.0256907,644.52,644.05,2.32645242]
["bitfinex-derivatives","BNBF0:USTF0",1751084285955,1.02612803,644.45,643.97,2.32645242]
["bitfinex-derivatives","BNBF0:USTF0",1751084321888,1.02605239,644.48,644.05,2.32645242]
["bitfinex-derivatives","BNBF0:USTF0",1751084330691,1.02602826,644.48,644.06,2.32645242]
["bitfinex-derivatives","BNBF0:USTF0",1751084386542,3.14857215,644.81,644.18,1.55018796]
["bitfinex-derivatives","BNBF0:USTF0",1751084502635,3.13839566,655.02,451.26,0.02216017]
["bitfinex-derivatives","BNBF0:USTF0",1751084602636,1.16260049,644.68,643.99,1.54858083]
["bitfinex-derivatives","BNBF0:USTF0",1751084679900,3.15317479,651.61,451.13,0.02216655]
["bitfinex-derivatives","BNBF0:USTF0",1751084708524,3.15317201,650.31,451.13,0.02216655]
["bitfinex-derivatives","BNBF0:USTF0",1751084734647,3.15317201,649.14,451.13,0.02216655]
["bitfinex-derivatives","BNBF0:USTF0",1751084782783,3.15088209,646.97,451.13,0.02216655]
["bitfinex-derivatives","BNBF0:USTF0",1751084822211,3.14767604,651.89,630.35,0.27007939]
["bitfinex-derivatives","BNBF0:USTF0",1751084833420,3.14767604,651.38,630.35,0.27007939]
["bitfinex-derivatives","BNBF0:USTF0",1751085010685,1.16030244,645.03,644.36,1.54607656]
["bitfinex-derivatives","BNBF0:USTF0",1751085202333,1.16030244,644.79,644.3,1.54607656]
["bitfinex-derivatives","BNBF0:USTF0",1751085426520,1.16030244,644.83,644.35,1.54607656]
["bitfinex-derivatives","BNBF0:USTF0",1751085589253,3.15692416,653.94,630.02,0.27001653]
["bitfinex-derivatives","BNBF0:USTF0",1751085623882,3.15692416,652.36,630.02,0.27001653]
["bitfinex-derivatives","BNBF0:USTF0",1751085635586,3.15692416,651.84,630.02,0.27001653]
["bitfinex-derivatives","BNBF0:USTF0",1751085696532,1.16241322,644.9,644.44,1.54893961]
["bitfinex-derivatives","BNBF0:USTF0",1751085787301,3.15543609,648.55,634.51,0.27038472]
["bitfinex-derivatives","BNBF0:USTF0",1751085813839,3.15543609,645.78,645.17,1.54777502]
["bitfinex-derivatives","BNBF0:USTF0",1751085974651,1.1619994,644.91,644.44,1.54777502]
["bitfinex-derivatives","BNBF0:USTF0",1751086353888,1.16262591,644.85,644.43,1.54777502]
["bitfinex-derivatives","BNBF0:USTF0",1751086457091,1.16224312,645.0,644.44,1.54777502]
["bitfinex-derivatives","BNBF0:USTF0",1751086753853,1.16150893,645.18,644.66,1.54432444]
["bitfinex-derivatives","BNBF0:USTF0",1751086920576,1.16150893,645.04,644.34,1.54432444]
["bitfinex-derivatives","BNBF0:USTF0",1751087035265,0.26979777,645.42,644.58,1.54432444]
["bitfinex-derivatives","BNBF0:USTF0",1751087183183,1.16046484,645.12,644.64,1.54432444]
["bitfinex-derivatives","BNBF0:USTF0",1751087326990,3.1507076,646.74,644.33,0.26985949]
["bitfinex-derivatives","BNBF0:USTF0",1751087368612,3.15069988,646.91,630.61,0.26986995]
["bitfinex-derivatives","BNBF0:USTF0",1751087381327,3.15069988,646.33,630.61,0.26986995]
["bitfinex-derivatives","BNBF0:USTF0",1751087417153,1.16154365,645.91,645.29,1.54557964]
["bitfinex-derivatives","BNBF0:USTF0",1751087534337,1.16154365,645.35,644.82,1.54557964]
["bitfinex-derivatives","BNBF0:USTF0",1751087709579,1.16154365,645.44,644.95,1.54557964]
["bitfinex-derivatives","BNBF0:USTF0",1751087895437,1.15859561,645.2,644.51,1.54557964]
["bitfinex-derivatives","BNBF0:USTF0",1751088188791,1.15862863,645.24,644.81,1.54276911]
["bitfinex-derivatives","BNBF0:USTF0",1751088343933,1.16058157,645.15,644.49,1.54640421]
["bitfinex-derivatives","BNBF0:USTF0",1751088617462,1.16251519,645.1,644.5,1.54823036]
["bitfinex-derivatives","BNBF0:USTF0",1751088698436,1.16095625,645.04,644.6,1.54823036]
["bitfinex-derivatives","BNBF0:USTF0",1751088926431,1.16108851,644.93,644.44,1.54823036]
["bitfinex-derivatives","BNBF0:USTF0",1751089172733,1.16252678,644.89,644.27,1.5495521]
["bitfinex-derivatives","BNBF0:USTF0",1751089290824,1.16252678,644.81,644.23,1.5495521]
["bitfinex-derivatives","BNBF0:USTF0",1751089401004,1.1609393,644.74,644.24,1.54976266]
["bitfinex-derivatives","BNBF0:USTF0",1751089644383,0.27002596,644.89,644.1,0.27000605]
["bitfinex-derivatives","BNBF0:USTF0",1751089812123,1.16093782,644.95,644.36,1.54941657]
["bitfinex-derivatives","BNBF0:USTF0",1751089933118,2.55852233,644.99,644.38,1.54941657]
["bitfinex-derivatives","BNBF0:USTF0",1751090121371,1.15949322,644.96,644.29,1.5475083]
["bitfinex-derivatives","BNBF0:USTF0",1751090354864,1.15949322,644.87,644.42,1.5475083]
["bitfinex-derivatives","BNBF0:USTF0",1751090482658,1.15949322,645.24,644.54,1.5475083]
["bitfinex-derivatives","BNBF0:USTF0",1751090617277,1.15949322,645.45,644.78,1.5475083]
["bitfinex-derivatives","BNBF0:USTF0",1751090779423,3.15098604,645.71,644.46,0.2697413]
["bitfinex-derivatives","BNBF0:USTF0",1751090796841,1.168682,645.54,644.93,1.54403145]
["bitfinex-derivatives","BNBF0:USTF0",1751090916937,1.15847159,645.74,645.18,1.54403145]
["bitfinex-derivatives","BNBF0:USTF0",1751091010906,1.17058436,645.7,645.27,1.54403145]
["bitfinex-derivatives","BNBF0:USTF0",1751091106006,1.17058436,645.84,645.01,1.54403145]
["bitfinex-derivatives","BNBF0:USTF0",1751091224497,1.16105237,645.74,644.79,0.26960129]
["bitfinex-derivatives","BNBF0:USTF0",1751091359804,1.15892831,645.74,645.06,1.54403145]
["bitfinex-derivatives","BNBF0:USTF0",1751091394225,3.15231919,654.79,635.93,0.26966501]
["bitfinex-derivatives","BNBF0:USTF0",1751091432761,3.15231861,654.5,635.93,0.26966501]
["bitfinex-derivatives","BNBF0:USTF0",1751091481001,3.15199868,652.31,635.93,0.26966501]
["bitfinex-derivatives","BNBF0:USTF0",1751091506723,3.15087019,651.12,635.93,0.26966501]
["bitfinex-derivatives","BNBF0:USTF0",1751091510021,3.14223394,650.97,635.93,0.26966501]
["bitfinex-derivatives","BNBF0:USTF0",1751091553655,3.14223394,649.02,635.93,0.26966501]
["bitfinex-derivatives","BNBF0:USTF0",1751091676645,1.15215706,646.25,645.66,1.5314486]
["bitfinex-derivatives","BNBF0:USTF0",1751091694765,1.15904431,646.15,645.61,1.5314486]
["bitfinex-derivatives","BNBF0:USTF0",1751091857505,2.79268717,647.1,645.89,1.53403189]
["bitfinex-derivatives","BNBF0:USTF0",1751091876316,2.52003654,646.91,645.97,1.53403189]
["bitfinex-derivatives","BNBF0:USTF0",1751091962479,1.15593731,646.76,646.19,1.53242917]
["bitfinex-derivatives","BNBF0:USTF0",1751092040637,0.508,646.71,646.0,1.53242917]
["bitfinex-derivatives","BNBF0:USTF0",1751092169525,0.578,646.54,645.99,1.53242917]
["bitfinex-derivatives","BNBF0:USTF0",1751092355584,2.53396365,646.64,645.88,1.53622281]
["bitfinex-derivatives","BNBF0:USTF0",1751092569377,3.69307179,646.53,645.86,1.53622281]
["bitfinex-derivatives","BNBF0:USTF0",1751092591207,1.15891468,646.44,645.49,1.53622281]
["bitfinex-derivatives","BNBF0:USTF0",1751092732822,3.13018618,646.49,645.43,0.26938216]
["bitfinex-derivatives","BNBF0:USTF0",1751092760241,2.53581622,646.41,645.43,0.26938216]
["bitfinex-derivatives","BNBF0:USTF0",1751092785759,2.53575998,646.39,645.43,0.26938216]
["bitfinex-derivatives","BNBF0:USTF0",1751092816393,3.13002554,646.44,645.6,0.2693561]
["bitfinex-derivatives","BNBF0:USTF0",1751092919486,2.30779508,646.45,645.85,1.54699065]
["bitfinex-derivatives","BNBF0:USTF0",1751092993430,2.5335873,646.38,452.38,0.0221053]
["bitfinex-derivatives","BNBF0:USTF0",1751093027362,0.65,646.43,645.89,1.5467989]
["bitfinex-derivatives","BNBF0:USTF0",1751093370265,3.6841889,646.59,645.7,1.5463162]
["bitfinex-derivatives","BNBF0:USTF0",1751093448916,2.9726862,646.5,645.9,1.5463162]
["bitfinex-derivatives","BNBF0:USTF0",1751093589639,0.667,646.56,646.12,1.5462307]
["bitfinex-derivatives","BNBF0:USTF0",1751093656796,2.53529542,646.64,645.93,1.5462307]
["bitfinex-derivatives","BNBF0:USTF0",1751093751305,1.81258288,646.72,645.98,1.5462307]
["bitfinex-derivatives","BNBF0:USTF0",1751093771334,2.5310146,646.6,645.91,1.5462307]
["bitfinex-derivatives","BNBF0:USTF0",1751093957974,0.648,646.57,646.07,1.5462307]
["bitfinex-derivatives","BNBF0:USTF0",1751094030528,2.5246791,646.68,646.01,1.5462307]
["bitfinex-derivatives","BNBF0:USTF0",1751094094277,2.5253119,646.67,645.98,1.5462307]
["bitfinex-derivatives","BNBF0:USTF0",1751094161128,1.1500259,646.66,645.83,1.5462307]
["bitfinex-derivatives","BNBF0:USTF0",1751094284526,2.5327352,646.75,646.22,1.5462307]
["bitfinex-derivatives","BNBF0:USTF0",1751094408250,2.53287237,646.72,646.24,1.5450598]
["bitfinex-derivatives","BNBF0:USTF0",1751094472601,0.648,646.68,646.22,1.5450598]
["bitfinex-derivatives","BNBF0:USTF0",1751094584296,2.5352683,646.65,646.2,1.5450598]
["bitfinex-derivatives","BNBF0:USTF0",1751094682171,2.5321576,646.8,646.35,1.5432374]
["bitfinex-derivatives","BNBF0:USTF0",1751094760635,2.5317184,646.76,646.12,1.5432374]
["bitfinex-derivatives","BNBF0:USTF0",1751094958323,2.53428449,646.74,646.11,1.5432374]
["bitfinex-derivatives","BNBF0:USTF0",1751095042498,1.157428,646.62,646.17,1.5432374]
["bitfinex-derivatives","BNBF0:USTF0",1751095109954,2.5340429,646.78,646.07,1.5432374]
["bitfinex-derivatives","BNBF0:USTF0",1751095265570,2.0303426,646.75,646.34,1.5432374]
["bitfinex-derivatives","BNBF0:USTF0",1751095315602,2.5348443,646.83,646.09,2.3175897]
["bitfinex-derivatives","BNBF0:USTF0",1751095448121,2.5324718,646.98,646.48,1.5432374]
["bitfinex-derivatives","BNBF0:USTF0",1751095524974,2.532918,647.02,646.16,0.26909262]
["bitfinex-derivatives","BNBF0:USTF0",1751095627553,2.5326141,646.93,646.41,1.5408431]
["bitfinex-derivatives","BNBF0:USTF0",1751095697914,0.646,646.98,646.32,1.5408431]
["bitfinex-derivatives","BNBF0:USTF0",1751095831924,2.5350602,647.08,646.63,1.5408431]
["bitfinex-derivatives","BNBF0:USTF0",1751095864947,2.5341108,647.16,646.4,1.5408431]
["bitfinex-derivatives","BNBF0:USTF0",1751096018500,0.645,647.02,646.64,1.5408431]
["bitfinex-derivatives","BNBF0:USTF0",1751096093467,2.5252181,646.84,646.15,0.26913008]
["bitfinex-derivatives","BNBF0:USTF0",1751096138909,2.5337694,646.73,646.31,1.5408431]
["bitfinex-derivatives","BNBF0:USTF0",1751096235596,2.5338329,646.79,646.19,1.5408431]
["bitfinex-derivatives","BNBF0:USTF0",1751096323576,2.53307504,646.83,646.28,1.5408431]
["bitfinex-derivatives","BNBF0:USTF0",1751096430868,2.53067911,646.84,646.1,0.26919358]
["bitfinex-derivatives","BNBF0:USTF0",1751096447978,3.12284032,646.99,452.75,0.02208724]
["bitfinex-derivatives","BNBF0:USTF0",1751096526545,2.53314576,646.8,646.38,1.54362723]
["bitfinex-derivatives","BNBF0:USTF0",1751096627032,0.59398858,647.01,646.29,1.54362723]
["bitfinex-derivatives","BNBF0:USTF0",1751096671964,0.648,646.79,646.09,1.54362723]
["bitfinex-derivatives","BNBF0:USTF0",1751096802544,2.53625752,646.7,646.21,1.54362723]
["bitfinex-derivatives","BNBF0:USTF0",1751096931239,1.15109435,646.72,646.24,1.54570027]
["bitfinex-derivatives","BNBF0:USTF0",1751097011112,2.53275538,646.76,646.23,1.54570027]
["bitfinex-derivatives","BNBF0:USTF0",1751097153430,0.59437465,646.92,452.64,0.02209261]
["bitfinex-derivatives","BNBF0:USTF0",1751097180243,1.15047211,646.87,452.64,0.02209261]
["bitfinex-derivatives","BNBF0:USTF0",1751097256012,0.59485423,647.0,452.7,0.02208968]
["bitfinex-derivatives","BNBF0:USTF0",1751097264122,1.1516397,646.82,452.7,0.02208968]
["bitfinex-derivatives","BNBF0:USTF0",1751097324068,1.1501169,646.99,646.45,1.5429295]
["bitfinex-derivatives","BNBF0:USTF0",1751097363494,2.5296736,647.08,646.42,1.5429295]
["bitfinex-derivatives","BNBF0:USTF0",1751097418849,3.11581653,647.27,646.57,1.5429295]
["bitfinex-derivatives","BNBF0:USTF0",1751097555177,2.5288314,647.2,646.58,1.5429295]
["bitfinex-derivatives","BNBF0:USTF0",1751097603120,3.1180566,647.4,646.5,1.539994]
["bitfinex-derivatives","BNBF0:USTF0",1751097641852,2.530017,647.35,646.58,1.540383]
["bitfinex-derivatives","BNBF0:USTF0",1751097665966,2.530044,647.29,646.75,1.540383]
["bitfinex-derivatives","BNBF0:USTF0",1751097688688,2.5302404,647.23,646.84,1.540383]
["bitfinex-derivatives","BNBF0:USTF0",1751097743234,1.15855156,647.23,646.59,1.540383]
["bitfinex-derivatives","BNBF0:USTF0",1751097792575,2.5236165,647.09,646.43,1.540383]
["bitfinex-derivatives","BNBF0:USTF0",1751097808792,2.5228228,646.94,646.3,1.540383]
["bitfinex-derivatives","BNBF0:USTF0",1751097851216,2.5260268,646.94,646.4,1.540383]
["bitfinex-derivatives","BNBF0:USTF0",1751097898759,3.12316404,646.89,646.34,1.540383]
["bitfinex-derivatives","BNBF0:USTF0",1751097964514,2.53113102,646.86,646.45,1.540383]
["bitfinex-derivatives","BNBF0:USTF0",1751098079619,3.68393688,646.81,646.14,1.540383]
["bitfinex-derivatives","BNBF0:USTF0",1751098172678,2.53008093,646.61,646.18,1.540383]
["bitfinex-derivatives","BNBF0:USTF0",1751098209813,0.634,646.62,646.08,1.540383]
["bitfinex-derivatives","BNBF0:USTF0",1751098338532,1.15038043,646.72,646.28,1.540383]
["bitfinex-derivatives","BNBF0:USTF0",1751098396984,2.51906676,646.63,645.89,0.26925919]
["bitfinex-derivatives","BNBF0:USTF0",1751098558125,1.14865197,646.4,646.03,1.540383]
["bitfinex-derivatives","BNBF0:USTF0",1751098578429,3.12214526,646.6,645.85,0.26928732]
["bitfinex-derivatives","BNBF0:USTF0",1751098674518,1.14798251,646.49,646.0,1.5460722]
["bitfinex-derivatives","BNBF0:USTF0",1751098789126,2.52835391,646.29,645.67,1.5460722]
["bitfinex-derivatives","BNBF0:USTF0",1751098803739,3.68552889,646.29,645.78,1.5460722]
["bitfinex-derivatives","BNBF0:USTF0",1751098945647,2.52497472,646.72,645.87,1.5460722]
["bitfinex-derivatives","BNBF0:USTF0",1751098988286,2.52809036,646.46,645.98,1.5460722]
["bitfinex-derivatives","BNBF0:USTF0",1751099105102,2.52776196,646.64,645.64,0.26929148]
["bitfinex-derivatives","BNBF0:USTF0",1751099153536,2.52926529,646.57,646.13,1.5460722]
["bitfinex-derivatives","BNBF0:USTF0",1751099277332,4.27989608,646.41,645.83,1.5460722]
["bitfinex-derivatives","BNBF0:USTF0",1751099353112,1.14659839,646.27,645.93,1.5460722]
["bitfinex-derivatives","BNBF0:USTF0",1751099430874,2.53085372,646.32,645.84,1.5460722]
["bitfinex-derivatives","BNBF0:USTF0",1751099501244,2.52793774,646.24,645.67,1.5460722]
["bitfinex-derivatives","BNBF0:USTF0",1751099584414,2.53139437,646.14,645.65,1.5460722]
["bitfinex-derivatives","BNBF0:USTF0",1751099680305,2.53217812,646.15,645.74,1.5460722]
["bitfinex-derivatives","BNBF0:USTF0",1751099941150,3.68934977,646.11,645.7,1.5460722]
["bitfinex-derivatives","BNBF0:USTF0",1751099950950,1.14976664,646.06,645.62,1.5460722]
["bitfinex-derivatives","BNBF0:USTF0",1751100182038,2.53029537,646.03,645.63,1.5460722]
["bitfinex-derivatives","BNBF0:USTF0",1751100391516,2.5272381,645.91,645.43,1.5460722]
["bitfinex-derivatives","BNBF0:USTF0",1751100435649,2.5287585,645.87,645.45,1.5460722]
["bitfinex-derivatives","BNBF0:USTF0",1751100532041,3.092135,645.86,645.19,0.26956892]
["bitfinex-derivatives","BNBF0:USTF0",1751100722974,2.52718947,645.54,645.05,1.5460722]
["bitfinex-derivatives","BNBF0:USTF0",1751100837676,2.53040105,645.62,645.17,1.54653097]
["bitfinex-derivatives","BNBF0:USTF0",1751100902412,2.53216752,645.61,645.19,1.54653097]
["bitfinex-derivatives","BNBF0:USTF0",1751101061432,2.53131527,645.7,645.19,1.54653097]
["bitfinex-derivatives","BNBF0:USTF0",1751101100264,2.53232815,645.65,645.23,1.54653097]
["bitfinex-derivatives","BNBF0:USTF0",1751101256198,2.52921667,645.89,645.23,1.54653097]
["bitfinex-derivatives","BNBF0:USTF0",1751101326344,1.14911075,645.82,645.36,1.54653097]
["bitfinex-derivatives","BNBF0:USTF0",1751101399810,3.69177236,645.87,645.32,1.54653097]
["bitfinex-derivatives","BNBF0:USTF0",1751101448642,0.559,645.83,645.29,1.54653097]
["bitfinex-derivatives","BNBF0:USTF0",1751101576155,1.71737016,645.94,645.38,1.54653097]
["bitfinex-derivatives","BNBF0:USTF0",1751101682858,2.52598037,645.83,645.13,1.54653097]
["bitfinex-derivatives","BNBF0:USTF0",1751101770526,1.14751421,645.65,645.18,1.54653097]
["bitfinex-derivatives","BNBF0:USTF0",1751101910629,1.80579694,645.67,645.14,1.816126]
["bitfinex-derivatives","BNBF0:USTF0",1751102018523,1.1516608,645.73,645.26,1.54653097]
["bitfinex-derivatives","BNBF0:USTF0",1751102083070,1.15233259,645.73,645.3,1.54653097]
["bitfinex-derivatives","BNBF0:USTF0",1751102325469,2.5342008,645.62,645.03,1.81617926]
["bitfinex-derivatives","BNBF0:USTF0",1751102486004,3.37775031,645.8,645.22,1.54653097]
["bitfinex-derivatives","BNBF0:USTF0",1751102595605,2.53330411,646.08,645.44,1.54653097]
["bitfinex-derivatives","BNBF0:USTF0",1751102659552,0.931,646.08,645.59,1.54167619]
["bitfinex-derivatives","BNBF0:USTF0",1751102796566,2.5351716,646.35,645.69,1.54167619]
["bitfinex-derivatives","BNBF0:USTF0",1751102977729,2.5382423,646.4,645.53,1.54167619]
["bitfinex-derivatives","BNBF0:USTF0",1751103005646,2.53579979,646.45,645.74,1.54167619]
["bitfinex-derivatives","BNBF0:USTF0",1751103118768,2.53350022,646.61,645.95,1.54167619]
["bitfinex-derivatives","BNBF0:USTF0",1751103193026,3.69365645,646.7,646.19,1.54167619]
["bitfinex-derivatives","BNBF0:USTF0",1751103366459,2.53558117,646.95,646.35,1.54167619]
["bitfinex-derivatives","BNBF0:USTF0",1751103498961,2.53313511,646.94,646.28,1.54167619]
["bitfinex-derivatives","BNBF0:USTF0",1751103578718,1.14915603,646.89,646.35,1.54167619]
["bitfinex-derivatives","BNBF0:USTF0",1751103658486,2.53112698,647.03,646.43,1.54167619]
["bitfinex-derivatives","BNBF0:USTF0",1751103759670,1.15833245,647.07,646.29,0.26906038]
["bitfinex-derivatives","BNBF0:USTF0",1751103782187,2.53228936,647.21,646.39,1.54167619]
["bitfinex-derivatives","BNBF0:USTF0",1751103913594,2.52795703,646.85,646.39,1.54167619]
["bitfinex-derivatives","BNBF0:USTF0",1751104035904,2.53019162,646.93,646.39,1.54167619]
["bitfinex-derivatives","BNBF0:USTF0",1751104098346,2.5316911,646.97,646.48,1.54167619]
["bitfinex-derivatives","BNBF0:USTF0",1751104246470,2.53206769,647.0,646.53,1.54167619]
["bitfinex-derivatives","BNBF0:USTF0",1751104361980,2.53117771,647.01,646.57,1.54167619]
["bitfinex-derivatives","BNBF0:USTF0",1751104431539,2.52762606,646.94,646.44,0.26903126]
["bitfinex-derivatives","BNBF0:USTF0",1751104537318,1.1467877,647.02,646.38,0.26910303]
["bitfinex-derivatives","BNBF0:USTF0",1751104648808,2.53090839,647.0,646.54,1.54167619]
["bitfinex-derivatives","BNBF0:USTF0",1751104718078,2.53091018,646.92,646.42,1.81073865]
["bitfinex-derivatives","BNBF0:USTF0",1751104818862,2.53339558,646.98,646.52,1.54167619]
["bitfinex-derivatives","BNBF0:USTF0",1751104894522,1.15898701,647.02,646.5,1.54167619]
["bitfinex-derivatives","BNBF0:USTF0",1751105004809,1.1505249,646.9,646.36,0.26907286]
["bitfinex-derivatives","BNBF0:USTF0",1751105025924,2.52957466,646.98,646.41,1.54167619]
["bitfinex-derivatives","BNBF0:USTF0",1751105130300,2.53207275,646.85,646.43,1.54167619]
["bitfinex-derivatives","BNBF0:USTF0",1751105195564,1.15071994,646.8,646.36,0.26907286]
["bitfinex-derivatives","BNBF0:USTF0",1751105306456,1.15013753,647.04,646.36,0.26907286]
["bitfinex-derivatives","BNBF0:USTF0",1751105363301,2.53038585,646.95,646.46,1.5408164]
["bitfinex-derivatives","BNBF0:USTF0",1751105517741,2.53266937,646.89,646.39,1.5408164]
["bitfinex-derivatives","BNBF0:USTF0",1751105557262,2.53353808,646.86,646.4,1.5408164]
["bitfinex-derivatives","BNBF0:USTF0",1751105661852,2.53236334,646.92,646.36,0.26907286]
["bitfinex-derivatives","BNBF0:USTF0",1751105817085,2.5335684,646.83,646.36,1.5408164]
["bitfinex-derivatives","BNBF0:USTF0",1751105924164,2.52949123,646.88,646.23,1.5408164]
["bitfinex-derivatives","BNBF0:USTF0",1751105992017,1.14948048,646.86,646.41,1.54313215]
["bitfinex-derivatives","BNBF0:USTF0",1751106089396,2.53152013,646.99,646.54,1.54313215]
["bitfinex-derivatives","BNBF0:USTF0",1751106198191,2.53166561,646.88,646.29,1.54313215]
["bitfinex-derivatives","BNBF0:USTF0",1751106304576,1.15022738,646.76,646.35,1.54313215]
["bitfinex-derivatives","BNBF0:USTF0",1751106436114,1.109,646.68,646.32,1.54313215]
["bitfinex-derivatives","BNBF0:USTF0",1751106519085,1.14914575,646.82,646.34,1.54313215]
["bitfinex-derivatives","BNBF0:USTF0",1751106670686,1.108,646.89,646.47,1.54313215]
["bitfinex-derivatives","BNBF0:USTF0",1751106752246,2.53269845,646.87,646.45,1.54313215]
["bitfinex-derivatives","BNBF0:USTF0",1751106859747,1.14918604,646.74,646.33,1.54534219]
["bitfinex-derivatives","BNBF0:USTF0",1751106986237,1.109,646.67,646.25,1.54534219]
["bitfinex-derivatives","BNBF0:USTF0",1751107236842,1.109,646.66,646.35,1.54534219]
["bitfinex-derivatives","BNBF0:USTF0",1751107285362,1.11,646.64,646.34,1.54534219]
["bitfinex-derivatives","BNBF0:USTF0",1751107481621,3.64070432,646.65,646.21,1.54534219]
["bitfinex-derivatives","BNBF0:USTF0",1751107667864,2.50127568,646.7,646.07,0.26916339]
["bitfinex-derivatives","BNBF0:USTF0",1751107674870,1.11,646.68,646.34,1.54586936]
["bitfinex-derivatives","BNBF0:USTF0",1751107840800,1.11,646.71,646.25,1.54451971]
["bitfinex-derivatives","BNBF0:USTF0",1751108081798,1.11,646.66,646.33,1.54451971]
["bitfinex-derivatives","BNBF0:USTF0",1751108337222,1.76,646.6,646.29,1.54451971]
["bitfinex-derivatives","BNBF0:USTF0",1751108419490,1.347,646.61,646.44,1.54451971]
["bitfinex-derivatives","BNBF0:USTF0",1751108579602,2.53233138,647.16,646.67,1.54451971]
["bitfinex-derivatives","BNBF0:USTF0",1751108683201,3.63358002,647.05,646.35,1.54451971]
["bitfinex-derivatives","BNBF0:USTF0",1751108777863,2.52684675,646.94,646.57,1.54451971]
["bitfinex-derivatives","BNBF0:USTF0",1751108970508,2.53330524,646.85,646.41,1.54552477]
["bitfinex-derivatives","BNBF0:USTF0",1751109140573,1.151,646.72,646.55,1.54552477]
["bitfinex-derivatives","BNBF0:USTF0",1751109268100,1.15040195,646.99,646.54,1.54552477]
["bitfinex-derivatives","BNBF0:USTF0",1751109422535,1.347,646.82,646.52,1.54473514]
["bitfinex-derivatives","BNBF0:USTF0",1751109666026,1.133,646.79,646.57,1.54473514]
["bitfinex-derivatives","BNBF0:USTF0",1751109875287,1.273,646.82,646.63,1.54473514]
["bitfinex-derivatives","BNBF0:USTF0",1751110105588,2.53279223,646.83,646.15,1.54473514]
["bitfinex-derivatives","BNBF0:USTF0",1751110227381,2.52740829,646.63,646.17,1.54473514]
["bitfinex-derivatives","BNBF0:USTF0",1751110297045,1.1435071,646.57,646.26,1.54473514]
["bitfinex-derivatives","BNBF0:USTF0",1751110498816,3.93229824,646.67,646.15,1.54473514]
["bitfinex-derivatives","BNBF0:USTF0",1751110673562,1.209,646.54,646.18,1.54473514]
["bitfinex-derivatives","BNBF0:USTF0",1751110750120,1.529,646.48,646.23,1.54473514]
["bitfinex-derivatives","BNBF0:USTF0",1751110989089,1.643,646.63,646.44,1.54473514]
["bitfinex-derivatives","BNBF0:USTF0",1751111010304,1.11,646.62,646.31,1.54473514]
["bitfinex-derivatives","BNBF0:USTF0",1751111162248,2.53206266,646.68,646.31,1.54473514]
["bitfinex-derivatives","BNBF0:USTF0",1751111232101,1.14836785,646.61,646.12,1.54473514]
["bitfinex-derivatives","BNBF0:USTF0",1751111352602,2.48741039,646.54,646.24,1.54473514]
["bitfinex-derivatives","BNBF0:USTF0",1751111414863,1.199,646.5,646.2,1.54473514]
["bitfinex-derivatives","BNBF0:USTF0",1751111559666,2.53414498,646.65,646.15,1.54473514]
["bitfinex-derivatives","BNBF0:USTF0",1751111708601,1.11,646.47,646.16,1.54473514]
["bitfinex-derivatives","BNBF0:USTF0",1751111923783,2.669,646.37,646.21,1.54473514]
["bitfinex-derivatives","BNBF0:USTF0",1751112067602,1.111,646.42,646.26,1.54473514]
["bitfinex-derivatives","BNBF0:USTF0",1751112243230,2.53481859,646.87,646.51,1.54473514]
["bitfinex-derivatives","BNBF0:USTF0",1751112255935,1.15801056,646.94,646.5,1.54473514]
["bitfinex-derivatives","BNBF0:USTF0",1751112418764,2.53808821,646.72,646.31,1.54571303]
["bitfinex-derivatives","BNBF0:USTF0",1751112623062,1.233,646.76,646.46,1.54571303]
["bitfinex-derivatives","BNBF0:USTF0",1751112760573,1.15111268,647.01,646.55,1.54571303]
["bitfinex-derivatives","BNBF0:USTF0",1751112809413,2.53581896,646.94,646.46,1.54571303]
["bitfinex-derivatives","BNBF0:USTF0",1751112905977,2.53793251,646.86,646.19,1.54571303]
["bitfinex-derivatives","BNBF0:USTF0",1751113023682,2.53482409,646.64,645.86,0.26922794]
["bitfinex-derivatives","BNBF0:USTF0",1751113125551,1.15085893,646.54,646.19,1.54571303]
["bitfinex-derivatives","BNBF0:USTF0",1751113399180,1.63,646.31,646.05,1.54571303]
["bitfinex-derivatives","BNBF0:USTF0",1751113507170,1.14974006,646.56,646.23,1.54571303]
["bitfinex-derivatives","BNBF0:USTF0",1751113655213,1.767,646.37,646.22,1.54571303]
["bitfinex-derivatives","BNBF0:USTF0",1751113841676,1.849,646.37,646.11,1.54571303]
["bitfinex-derivatives","BNBF0:USTF0",1751114068151,0.484,646.34,646.07,1.54571303]
["bitfinex-derivatives","BNBF0:USTF0",1751114164238,1.32,646.36,646.26,1.54551425]
["bitfinex-derivatives","BNBF0:USTF0",1751114499532,1.164,646.43,645.96,1.54587046]
["bitfinex-derivatives","BNBF0:USTF0",1751114605909,1.135,646.26,646.02,1.54587046]
["bitfinex-derivatives","BNBF0:USTF0",1751114834782,1.26,646.17,646.03,1.54587046]
["bitfinex-derivatives","BNBF0:USTF0",1751115194210,0.485,646.17,645.93,2.31784515]
["bitfinex-derivatives","BNBF0:USTF0",1751115402216,1.989,645.99,645.88,2.32039297]
["bitfinex-derivatives","BNBF0:USTF0",1751115600782,1.665,646.0,645.89,2.32039297]
["bitfinex-derivatives","BNBF0:USTF0",1751115877618,1.737,645.6,645.47,2.3210193]
["bitfinex-derivatives","BNBF0:USTF0",1751116032358,1.813,645.6,645.54,2.3210193]
["bitfinex-derivatives","BNBF0:USTF0",1751116894063,1.414,645.49,644.94,0.26961696]
["bitfinex-derivatives","BNBF0:USTF0",1751117028871,1.1276087,645.74,645.01,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1751117049593,1.1273821,645.77,645.01,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1751117074507,1.1279744,645.76,645.01,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1751117116044,1.1267368,645.66,645.01,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1751117199307,1.1284264,645.68,645.22,0.2695992]
["bitfinex-derivatives","BNBF0:USTF0",1751117213718,1.1283755,645.66,645.22,0.2695992]
["bitfinex-derivatives","BNBF0:USTF0",1751117249153,1.1250784,645.62,645.22,0.2695992]
["bitfinex-derivatives","BNBF0:USTF0",1751117269166,1.1247524,645.69,645.22,0.2695992]
["bitfinex-derivatives","BNBF0:USTF0",1751117295089,1.123506,645.48,644.26,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751117323404,1.1236246,645.52,644.34,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751117375752,1.1258157,645.83,644.34,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751117385561,1.42,645.76,644.3,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751117422189,1.491896,645.9,644.71,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751117469431,1.1265193,645.67,644.5,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751117498944,1.1271598,645.72,644.33,0.26967337]
["bitfinex-derivatives","BNBF0:USTF0",1751117499849,1.1271598,645.68,644.33,0.26967337]
["bitfinex-derivatives","BNBF0:USTF0",1751117544372,1.1274476,645.73,644.45,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751117581714,1.127205,645.59,644.33,0.26967337]
["bitfinex-derivatives","BNBF0:USTF0",1751117589316,1.1272461,645.52,644.43,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751117636955,1.1583703,645.84,644.44,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751117663776,1.1274862,645.85,644.33,0.26967337]
["bitfinex-derivatives","BNBF0:USTF0",1751117691592,1.1280074,645.74,644.6,0.26961487]
["bitfinex-derivatives","BNBF0:USTF0",1751117710313,1.1282329,645.63,644.6,0.26961487]
["bitfinex-derivatives","BNBF0:USTF0",1751117733023,1.1268595,645.85,644.6,0.26961487]
["bitfinex-derivatives","BNBF0:USTF0",1751117760834,1.1238584,646.1,644.6,0.26961487]
["bitfinex-derivatives","BNBF0:USTF0",1751117807871,1.12791141,645.88,644.73,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1751117817981,1.1278093,645.95,644.75,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751117853111,1.1284762,645.96,644.86,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751117871526,1.1286334,645.89,645.03,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751117898648,1.12882368,645.98,644.73,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1751117924972,1.1288769,645.85,644.73,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1751117972414,1.1288268,645.86,645.04,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751118007655,1.1288539,645.98,644.87,4.13866861]
["bitfinex-derivatives","BNBF0:USTF0",1751118017950,1.1290466,645.98,644.98,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751118063989,1.12927451,645.88,644.87,0.26952821]
["bitfinex-derivatives","BNBF0:USTF0",1751118095215,1.1282359,646.05,644.87,0.26952821]
["bitfinex-derivatives","BNBF0:USTF0",1751118122629,1.1284446,645.95,645.02,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751118140546,1.1291273,645.93,645.08,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751118176377,1.1293625,645.99,644.87,0.26952821]
["bitfinex-derivatives","BNBF0:USTF0",1751118185685,1.129381,646.09,644.9,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751118230932,1.1222659,645.93,645.15,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751118259254,1.1222888,645.85,645.05,0.26947708]
["bitfinex-derivatives","BNBF0:USTF0",1751118286569,1.12081465,645.97,645.05,0.26947708]
["bitfinex-derivatives","BNBF0:USTF0",1751118307190,1.1205841,646.05,645.05,0.26947708]
["bitfinex-derivatives","BNBF0:USTF0",1751118344424,1.12149801,645.95,645.05,0.26947708]
["bitfinex-derivatives","BNBF0:USTF0",1751118382964,1.12293854,645.8,645.05,0.26947708]
["bitfinex-derivatives","BNBF0:USTF0",1751118399882,1.12293198,645.81,645.05,0.26947708]
["bitfinex-derivatives","BNBF0:USTF0",1751118430107,1.12151735,645.91,645.13,0.26952821]
["bitfinex-derivatives","BNBF0:USTF0",1751118455028,1.1202703,645.81,645.13,0.26952821]
["bitfinex-derivatives","BNBF0:USTF0",1751118474642,1.11972069,645.85,645.13,0.26952821]
["bitfinex-derivatives","BNBF0:USTF0",1751118509677,1.49147451,645.77,645.13,0.26952821]
["bitfinex-derivatives","BNBF0:USTF0",1751118550024,1.11907196,645.51,645.13,0.26952821]
["bitfinex-derivatives","BNBF0:USTF0",1751118567441,1.1214717,645.46,645.13,0.26952821]
["bitfinex-derivatives","BNBF0:USTF0",1751118595759,1.12029194,645.5,645.13,0.26952821]
["bitfinex-derivatives","BNBF0:USTF0",1751118618380,1.12026635,645.59,644.77,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751118662214,1.12209789,645.46,644.77,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751118694329,1.10732776,645.58,644.77,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751118719155,1.10641239,645.76,644.77,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751118739573,1.10488254,645.78,644.77,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751118772902,1.46614717,645.76,644.8,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751118784017,1.10640269,645.67,644.77,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1751118828750,1.10638143,645.57,644.86,0.26962427]
["bitfinex-derivatives","BNBF0:USTF0",1751118859277,1.10485763,645.67,644.86,0.26962427]
["bitfinex-derivatives","BNBF0:USTF0",1751118884091,1.10500696,645.67,644.86,0.26962427]
["bitfinex-derivatives","BNBF0:USTF0",1751118906415,1.10657584,645.67,644.86,0.26962427]
["bitfinex-derivatives","BNBF0:USTF0",1751118941642,1.10624174,645.61,644.86,0.26962427]
["bitfinex-derivatives","BNBF0:USTF0",1751118981875,1.46726891,645.63,644.86,0.26962427]
["bitfinex-derivatives","BNBF0:USTF0",1751118996596,1.10675327,645.66,644.86,0.26962427]
["bitfinex-derivatives","BNBF0:USTF0",1751119027423,1.10604718,645.48,644.53,0.26971622]
["bitfinex-derivatives","BNBF0:USTF0",1751119050138,1.4649832,645.57,644.53,0.26971622]
["bitfinex-derivatives","BNBF0:USTF0",1751119071861,1.1056529,645.56,644.53,0.26971622]
["bitfinex-derivatives","BNBF0:USTF0",1751119103485,1.1065371,645.5,644.53,0.26971622]
["bitfinex-derivatives","BNBF0:USTF0",1751119146820,1.1069862,645.42,644.53,0.26971622]
["bitfinex-derivatives","BNBF0:USTF0",1751119162627,1.1071601,645.39,644.53,0.26971622]
["bitfinex-derivatives","BNBF0:USTF0",1751119193461,1.107221,645.3,644.53,0.26971622]
["bitfinex-derivatives","BNBF0:USTF0",1751119216678,1.10728512,645.35,644.52,0.26976326]
["bitfinex-derivatives","BNBF0:USTF0",1751119238898,1.1072874,645.48,644.52,0.26976326]
["bitfinex-derivatives","BNBF0:USTF0",1751119271522,1.1587986,645.51,644.52,0.26976326]
["bitfinex-derivatives","BNBF0:USTF0",1751119314043,1.1076303,645.37,644.52,0.26976326]
["bitfinex-derivatives","BNBF0:USTF0",1751119326961,1.10770379,645.3,644.52,0.26976326]
["bitfinex-derivatives","BNBF0:USTF0",1751119359887,1.1077911,645.42,644.52,0.26976326]
["bitfinex-derivatives","BNBF0:USTF0",1751119408918,1.1061303,645.61,644.61,0.26967859]
["bitfinex-derivatives","BNBF0:USTF0",1751119434149,1.10493233,645.7,644.61,0.26967859]
["bitfinex-derivatives","BNBF0:USTF0",1751119438655,1.1046259,645.7,644.69,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751119480685,1.1070548,645.62,644.61,0.26967859]
["bitfinex-derivatives","BNBF0:USTF0",1751119503508,1.1074092,645.91,644.61,0.26967859]
["bitfinex-derivatives","BNBF0:USTF0",1751119536932,1.1593261,645.82,644.72,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751119578561,1.10842028,645.8,644.66,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751119591976,1.107911,645.83,644.63,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751119625007,1.1077316,645.85,644.75,0.26957623]
["bitfinex-derivatives","BNBF0:USTF0",1751119646429,1.1087374,645.78,644.83,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751119670945,1.1089368,645.56,644.75,0.26957623]
["bitfinex-derivatives","BNBF0:USTF0",1751119703175,1.1025176,645.63,644.75,0.26957623]
["bitfinex-derivatives","BNBF0:USTF0",1751119747495,1.1063745,645.55,644.75,0.26957623]
["bitfinex-derivatives","BNBF0:USTF0",1751119761405,1.1059047,645.62,644.75,0.26957623]
["bitfinex-derivatives","BNBF0:USTF0",1751119792827,1.0913867,645.89,644.75,0.26957623]
["bitfinex-derivatives","BNBF0:USTF0",1751119814438,1.1593261,645.94,644.37,0.26969113]
["bitfinex-derivatives","BNBF0:USTF0",1751119867186,1.0864309,645.55,644.37,0.26969113]
["bitfinex-derivatives","BNBF0:USTF0",1751119869386,1.0864309,645.45,644.37,0.26969113]
["bitfinex-derivatives","BNBF0:USTF0",1751119912821,1.088647,645.46,644.37,0.26969113]
["bitfinex-derivatives","BNBF0:USTF0",1751119952649,1.0917801,645.45,644.37,0.26969113]
["bitfinex-derivatives","BNBF0:USTF0",1751119958753,1.0918514,645.42,644.47,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751120006094,1.0927874,645.4,644.37,0.26969113]
["bitfinex-derivatives","BNBF0:USTF0",1751120032414,1.0927116,645.38,644.62,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751120064242,1.0891055,645.53,644.49,0.26970472]
["bitfinex-derivatives","BNBF0:USTF0",1751120079349,1.0864273,645.63,644.52,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751120119383,1.0866348,645.72,644.55,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751120124388,1.0875301,645.68,644.74,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751120173335,1.0886487,645.68,644.65,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751120199750,1.0884928,645.62,644.7,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751120230070,1.0888448,645.6,644.69,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1751120247291,1.0879747,645.69,644.85,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751120286431,1.08841338,645.72,644.69,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1751120321352,1.08876396,645.55,644.69,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1751120344170,1.08747229,645.71,644.76,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751120356486,1.08766358,645.77,644.69,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1751120391022,1.08918042,645.52,644.69,0.26961905]
["bitfinex-derivatives","BNBF0:USTF0",1751120411843,1.0891393,645.68,644.72,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751120467295,1.0859963,645.9,644.79,0.26963158]
["bitfinex-derivatives","BNBF0:USTF0",1751120496412,1.0869732,645.69,644.79,0.26963158]
["bitfinex-derivatives","BNBF0:USTF0",1751120513429,1.0881992,645.82,644.89,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751120552261,1.0884129,645.72,644.83,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751120560670,1.0884893,645.59,644.79,0.26963158]
["bitfinex-derivatives","BNBF0:USTF0",1751120606513,1.087778,645.7,644.86,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751120634338,1.0882587,645.84,644.88,0.26958145]
["bitfinex-derivatives","BNBF0:USTF0",1751120663770,1.0875181,645.76,644.88,0.26958145]
["bitfinex-derivatives","BNBF0:USTF0",1751120680677,1.0874516,645.77,644.88,0.26958145]
["bitfinex-derivatives","BNBF0:USTF0",1751120718721,1.0867916,645.77,644.9,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751120755064,1.0885258,645.73,644.94,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751120774768,1.0884066,645.73,644.88,0.26958145]
["bitfinex-derivatives","BNBF0:USTF0",1751120802090,1.0876989,645.89,644.88,0.26958145]
["bitfinex-derivatives","BNBF0:USTF0",1751120829314,1.0870779,645.6,644.97,0.26956997]
["bitfinex-derivatives","BNBF0:USTF0",1751120848532,1.0860526,645.71,644.97,0.26956997]
["bitfinex-derivatives","BNBF0:USTF0",1751120888658,1.08704937,645.58,644.97,0.26956997]
["bitfinex-derivatives","BNBF0:USTF0",1751120925984,1.0871297,645.59,644.97,0.26956997]
["bitfinex-derivatives","BNBF0:USTF0",1751120944704,1.0875878,645.74,644.97,0.26956997]
["bitfinex-derivatives","BNBF0:USTF0",1751120972324,1.0875165,645.67,644.97,0.26956997]
["bitfinex-derivatives","BNBF0:USTF0",1751120998849,1.0881282,645.68,644.97,0.26956997]
["bitfinex-derivatives","BNBF0:USTF0",1751121017867,1.087939,645.73,644.92,0.26962322]
["bitfinex-derivatives","BNBF0:USTF0",1751121054892,1.1592966,645.87,644.92,0.26962322]
["bitfinex-derivatives","BNBF0:USTF0",1751121091619,1.0870633,645.97,644.92,0.26962322]
["bitfinex-derivatives","BNBF0:USTF0",1751121111333,1.1592966,646.07,644.94,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751121138055,1.0861987,645.98,644.92,0.26962322]
["bitfinex-derivatives","BNBF0:USTF0",1751121165778,1.1592966,646.16,644.92,0.26962322]
["bitfinex-derivatives","BNBF0:USTF0",1751121213818,1.0869585,645.98,644.92,0.26962322]
["bitfinex-derivatives","BNBF0:USTF0",1751121236741,1.0873548,646.05,644.93,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751121263572,1.0867716,645.83,644.8,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751121282389,1.086065,645.99,644.94,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751121319618,1.0872088,645.84,644.6,0.26958876]
["bitfinex-derivatives","BNBF0:USTF0",1751121357645,1.08675121,645.99,644.87,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751121374772,1.086874,645.82,644.89,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751121402994,1.088136,645.85,645.04,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751121428608,1.088469,645.8,644.97,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751121449320,1.087132,646.08,644.78,0.26954491]
["bitfinex-derivatives","BNBF0:USTF0",1751121487047,1.0862679,646.04,645.0,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751121524682,1.0881478,645.94,644.92,5.4167966]
["bitfinex-derivatives","BNBF0:USTF0",1751121541690,1.0880881,646.06,645.07,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751121571013,1.0870401,645.99,645.03,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751121595844,1.0874555,646.05,644.78,4.13868531]
["bitfinex-derivatives","BNBF0:USTF0",1751121643970,1.0852819,645.94,644.94,0.26953343]
["bitfinex-derivatives","BNBF0:USTF0",1751121650272,1.0852345,645.89,644.94,0.26953343]
["bitfinex-derivatives","BNBF0:USTF0",1751121689612,1.0881446,645.94,644.94,0.26953343]
["bitfinex-derivatives","BNBF0:USTF0",1751121706820,1.0869677,645.93,644.94,0.26953343]
["bitfinex-derivatives","BNBF0:USTF0",1751121736235,1.1591943,646.04,644.94,0.26953343]
["bitfinex-derivatives","BNBF0:USTF0",1751121761663,1.0880976,645.95,644.94,0.26953343]
["bitfinex-derivatives","BNBF0:USTF0",1751121811695,1.0883794,645.98,644.94,0.26953343]
["bitfinex-derivatives","BNBF0:USTF0",1751121816502,1.0883794,645.75,644.94,0.26953343]
["bitfinex-derivatives","BNBF0:USTF0",1751121861734,1.061422,646.3,644.71,0.26952403]
["bitfinex-derivatives","BNBF0:USTF0",1751121905379,1.0671997,646.16,644.76,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751121908479,1.1571548,646.28,644.77,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751121963321,1.0692564,646.14,645.13,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751121983036,1.0691628,646.17,645.19,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751122017468,1.0691653,646.12,645.22,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751122029175,1.0691528,645.99,645.22,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751122070811,1.06880957,646.13,645.24,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751122101340,1.0688119,646.14,645.21,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751122124156,1.069398,646.19,645.23,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751122139764,1.0693919,646.13,645.27,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751122169794,1.0692548,646.11,645.14,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751122193013,1.06928361,646.1,645.13,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751122242452,1.06913826,646.18,645.17,0.26944578]
["bitfinex-derivatives","BNBF0:USTF0",1751122246056,1.06913826,646.01,645.2,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751122288488,1.0692442,646.09,645.17,0.26944578]
["bitfinex-derivatives","BNBF0:USTF0",1751122303807,1.069055,646.04,645.17,0.26944578]
["bitfinex-derivatives","BNBF0:USTF0",1751122332624,1.0688791,646.08,645.17,0.26944578]
["bitfinex-derivatives","BNBF0:USTF0",1751122356149,1.0690149,646.2,645.17,0.26944578]
["bitfinex-derivatives","BNBF0:USTF0",1751122405097,1.0695551,646.17,645.3,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751122436830,1.0692871,646.24,645.27,0.26942596]
["bitfinex-derivatives","BNBF0:USTF0",1751122449640,1.0691231,646.16,645.27,0.26942596]
["bitfinex-derivatives","BNBF0:USTF0",1751122491172,1.0688719,646.13,645.27,0.26942596]
["bitfinex-derivatives","BNBF0:USTF0",1751122496277,1.068996,646.17,645.27,0.26942596]
["bitfinex-derivatives","BNBF0:USTF0",1751122547415,1.06801655,646.17,645.27,4.13856636]
["bitfinex-derivatives","BNBF0:USTF0",1751122571234,1.0685378,646.34,645.29,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751122604059,1.0683311,646.34,645.36,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751122617371,1.1592108,646.34,645.36,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751122657413,1.0685588,646.32,645.4,0.26936444]
["bitfinex-derivatives","BNBF0:USTF0",1751122690633,1.068388,646.37,645.4,0.26936444]
["bitfinex-derivatives","BNBF0:USTF0",1751122711944,1.06876503,646.23,645.4,0.26936444]
["bitfinex-derivatives","BNBF0:USTF0",1751122736167,1.0691684,646.36,645.4,0.26936444]
["bitfinex-derivatives","BNBF0:USTF0",1751122766291,1.0689097,646.17,645.4,0.26936444]
["bitfinex-derivatives","BNBF0:USTF0",1751122781506,1.0684909,646.38,645.4,0.26936444]
["bitfinex-derivatives","BNBF0:USTF0",1751122822951,1.0686703,646.23,645.4,0.26936444]
["bitfinex-derivatives","BNBF0:USTF0",1751122854775,1.0692551,646.16,645.48,0.26939676]
["bitfinex-derivatives","BNBF0:USTF0",1751122876091,1.0693059,646.28,645.48,0.26939676]
["bitfinex-derivatives","BNBF0:USTF0",1751122898700,1.0696568,646.25,645.48,0.26939676]
["bitfinex-derivatives","BNBF0:USTF0",1751122922320,1.1592108,646.32,645.48,0.26939676]
["bitfinex-derivatives","BNBF0:USTF0",1751122973567,1.0684787,646.24,645.48,0.26939676]
["bitfinex-derivatives","BNBF0:USTF0",1751122997290,1.0694508,646.34,645.48,0.26939676]
["bitfinex-derivatives","BNBF0:USTF0",1751123027525,1.0694342,646.2,645.54,0.26937486]
["bitfinex-derivatives","BNBF0:USTF0",1751123043545,1.0693789,646.37,645.54,0.26937486]
["bitfinex-derivatives","BNBF0:USTF0",1751123081969,1.0693745,646.29,645.54,0.26937486]
["bitfinex-derivatives","BNBF0:USTF0",1751123116202,1.0694795,646.19,645.54,0.26937486]
["bitfinex-derivatives","BNBF0:USTF0",1751123136420,1.0693305,646.38,645.54,0.26937486]
["bitfinex-derivatives","BNBF0:USTF0",1751123162641,1.0692572,646.28,645.54,0.26937486]
["bitfinex-derivatives","BNBF0:USTF0",1751123192763,1.0684085,646.36,645.54,0.26937486]
["bitfinex-derivatives","BNBF0:USTF0",1751123207674,1.0674265,646.26,645.54,0.26937486]
["bitfinex-derivatives","BNBF0:USTF0",1751123248010,1.0690049,646.2,645.49,0.26939572]
["bitfinex-derivatives","BNBF0:USTF0",1751123282147,1.0678387,646.29,645.49,0.26939572]
["bitfinex-derivatives","BNBF0:USTF0",1751123302769,1.0677594,646.34,645.49,0.26939572]
["bitfinex-derivatives","BNBF0:USTF0",1751123328581,1.067909,646.29,645.49,0.26939572]
["bitfinex-derivatives","BNBF0:USTF0",1751123356704,1.0668601,646.49,645.49,0.26939572]
["bitfinex-derivatives","BNBF0:USTF0",1751123373227,1.0671262,646.26,645.49,0.26939572]
["bitfinex-derivatives","BNBF0:USTF0",1751123411865,1.06859854,646.45,645.49,0.26939572]
["bitfinex-derivatives","BNBF0:USTF0",1751123445991,1.06915662,646.37,645.62,0.26935923]
["bitfinex-derivatives","BNBF0:USTF0",1751123465512,1.06912025,646.36,645.62,0.26935923]
["bitfinex-derivatives","BNBF0:USTF0",1751123490720,1.06874948,646.46,645.62,0.26935923]
["bitfinex-derivatives","BNBF0:USTF0",1751123519040,1.06795367,646.4,645.62,0.26935923]
["bitfinex-derivatives","BNBF0:USTF0",1751123561396,1.06770111,646.61,645.62,0.26935923]
["bitfinex-derivatives","BNBF0:USTF0",1751123570009,1.06755945,646.44,645.62,0.26935923]
["bitfinex-derivatives","BNBF0:USTF0",1751123604939,1.06875186,646.44,645.63,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751123625065,1.06909117,646.4,645.62,0.26935923]
["bitfinex-derivatives","BNBF0:USTF0",1751123650690,1.06924611,646.44,645.71,0.26927273]
["bitfinex-derivatives","BNBF0:USTF0",1751123680005,1.15840296,646.58,645.71,0.26927273]
["bitfinex-derivatives","BNBF0:USTF0",1751123724840,1.06862809,646.34,645.71,0.26927273]
["bitfinex-derivatives","BNBF0:USTF0",1751123734049,1.06877298,646.53,645.71,0.26927273]
["bitfinex-derivatives","BNBF0:USTF0",1751123770374,1.0695199,646.43,645.71,0.26927273]
["bitfinex-derivatives","BNBF0:USTF0",1751123793990,1.06946658,646.41,645.71,0.26927273]
["bitfinex-derivatives","BNBF0:USTF0",1751123831820,1.06942916,646.49,645.63,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1751123867149,1.06925484,646.42,645.63,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1751123884863,1.06907604,646.42,645.63,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1751123911185,1.15840296,646.67,645.63,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1751123939095,1.06786445,646.55,645.63,4.1384423]
["bitfinex-derivatives","BNBF0:USTF0",1751123986837,1.06850487,646.5,645.63,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1751123996741,1.06827326,646.48,645.63,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1751124033064,1.068887,646.51,645.4,0.26933525]
["bitfinex-derivatives","BNBF0:USTF0",1751124051588,1.06766989,646.6,645.43,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751124077904,1.06790678,646.58,645.4,0.26933525]
["bitfinex-derivatives","BNBF0:USTF0",1751124103128,1.0674304,646.42,645.4,0.26933525]
["bitfinex-derivatives","BNBF0:USTF0",1751124150465,1.067971,646.48,645.4,0.26933525]
["bitfinex-derivatives","BNBF0:USTF0",1751124157866,1.0681476,646.41,645.4,0.26933525]
["bitfinex-derivatives","BNBF0:USTF0",1751124196309,1.068491,646.25,645.4,0.26933525]
["bitfinex-derivatives","BNBF0:USTF0",1751124214231,1.0686901,646.35,645.4,0.26933525]
["bitfinex-derivatives","BNBF0:USTF0",1751124241954,1.0693906,646.31,645.5,0.26934359]
["bitfinex-derivatives","BNBF0:USTF0",1751124269181,1.0693016,646.4,645.5,0.26934359]
["bitfinex-derivatives","BNBF0:USTF0",1751124315828,1.0693898,646.4,645.5,0.26934359]
["bitfinex-derivatives","BNBF0:USTF0",1751124350155,1.0694489,646.37,645.5,0.26934359]
["bitfinex-derivatives","BNBF0:USTF0",1751124359869,1.0694482,646.23,645.5,0.26934359]
["bitfinex-derivatives","BNBF0:USTF0",1751124404804,1.0694663,646.34,645.5,0.26934359]
["bitfinex-derivatives","BNBF0:USTF0",1751124434833,1.0695772,646.25,645.57,0.26933108]
["bitfinex-derivatives","BNBF0:USTF0",1751124462057,1.0696517,646.29,645.57,0.26933108]
["bitfinex-derivatives","BNBF0:USTF0",1751124479276,1.0696509,646.32,645.57,0.26933108]
["bitfinex-derivatives","BNBF0:USTF0",1751124516101,1.0695933,646.25,645.57,0.26933108]
["bitfinex-derivatives","BNBF0:USTF0",1751124524811,1.1599066,646.42,645.57,0.26933108]
["bitfinex-derivatives","BNBF0:USTF0",1751124569560,1.0695641,646.37,645.57,0.26933108]
["bitfinex-derivatives","BNBF0:USTF0",1751124599679,1.0678404,646.22,645.57,0.26933108]
["bitfinex-derivatives","BNBF0:USTF0",1751124624707,1.0679286,646.2,645.57,0.26933108]
["bitfinex-derivatives","BNBF0:USTF0",1751124645122,1.0698863,646.17,645.71,0.26937174]
["bitfinex-derivatives","BNBF0:USTF0",1751124667148,1.0699805,646.19,645.71,0.26937174]
["bitfinex-derivatives","BNBF0:USTF0",1751124693071,1.0687563,646.31,645.71,0.26937174]
["bitfinex-derivatives","BNBF0:USTF0",1751124742012,1.0664412,646.6,645.71,0.26937174]
["bitfinex-derivatives","BNBF0:USTF0",1751124775940,1.06699129,646.48,645.71,0.26937174]
["bitfinex-derivatives","BNBF0:USTF0",1751124787143,1.0686279,646.71,645.71,0.26937174]
["bitfinex-derivatives","BNBF0:USTF0",1751124832588,1.0688509,646.39,645.78,0.26929253]
["bitfinex-derivatives","BNBF0:USTF0",1751124860006,1.068785,646.41,645.78,0.26929253]
["bitfinex-derivatives","BNBF0:USTF0",1751124885627,1.0689271,646.48,645.78,0.26929253]
["bitfinex-derivatives","BNBF0:USTF0",1751124905446,1.0689196,646.53,645.78,0.26929253]
["bitfinex-derivatives","BNBF0:USTF0",1751124939178,1.0690696,646.25,645.78,0.26929253]
["bitfinex-derivatives","BNBF0:USTF0",1751124950187,1.0690973,646.38,645.78,0.26929253]
["bitfinex-derivatives","BNBF0:USTF0",1751124992114,1.0691397,646.43,645.78,0.26929253]
["bitfinex-derivatives","BNBF0:USTF0",1751125022446,1.0693816,646.35,645.78,0.26929253]
["bitfinex-derivatives","BNBF0:USTF0",1751125044859,1.0693629,646.36,645.67,0.26923523]
["bitfinex-derivatives","BNBF0:USTF0",1751125068177,1.0691559,646.29,645.67,0.26923523]
["bitfinex-derivatives","BNBF0:USTF0",1751125104112,1.0693142,646.29,645.67,0.26923523]
["bitfinex-derivatives","BNBF0:USTF0",1751125116222,1.0694136,646.37,645.67,0.26923523]
["bitfinex-derivatives","BNBF0:USTF0",1751125157547,1.0694184,646.4,645.67,0.26923523]
["bitfinex-derivatives","BNBF0:USTF0",1751125186273,1.0693589,646.3,645.67,0.26923523]
["bitfinex-derivatives","BNBF0:USTF0",1751125209986,1.1591781,646.54,645.67,0.26923523]
["bitfinex-derivatives","BNBF0:USTF0",1751125232197,1.0683608,646.56,645.4,0.26933838]
["bitfinex-derivatives","BNBF0:USTF0",1751125264507,1.0684369,646.46,645.4,0.26933838]
["bitfinex-derivatives","BNBF0:USTF0",1751125305444,1.06848662,646.65,645.4,0.26933838]
["bitfinex-derivatives","BNBF0:USTF0",1751125319851,1.0685487,646.49,645.4,0.26933838]
["bitfinex-derivatives","BNBF0:USTF0",1751125350372,1.0683782,646.46,645.53,3.8691404]
["bitfinex-derivatives","BNBF0:USTF0",1751125371990,1.1591781,646.59,645.4,0.26933838]
["bitfinex-derivatives","BNBF0:USTF0",1751125393707,3.19971792,646.81,645.4,0.26933838]
["bitfinex-derivatives","BNBF0:USTF0",1751125426627,1.06692295,646.52,645.4,0.26933838]
["bitfinex-derivatives","BNBF0:USTF0",1751125467565,1.0676615,646.59,645.71,3.86084934]
["bitfinex-derivatives","BNBF0:USTF0",1751125490084,1.0664168,646.76,645.55,3.86084934]
["bitfinex-derivatives","BNBF0:USTF0",1751125522011,1.06785408,646.55,645.77,3.86084934]
["bitfinex-derivatives","BNBF0:USTF0",1751125534516,1.06601705,646.86,645.51,0.26927482]
["bitfinex-derivatives","BNBF0:USTF0",1751125575439,1.05975044,646.56,645.51,0.26927482]
["bitfinex-derivatives","BNBF0:USTF0",1751125608671,1.05932108,646.54,645.51,0.26927482]
["bitfinex-derivatives","BNBF0:USTF0",1751125629286,1.06045464,646.14,645.51,0.26927482]
["bitfinex-derivatives","BNBF0:USTF0",1751125652200,1.05811979,645.95,645.07,0.26950212]
["bitfinex-derivatives","BNBF0:USTF0",1751125685232,1.14904776,646.14,645.07,0.26950212]
["bitfinex-derivatives","BNBF0:USTF0",1751125697844,1.0642964,645.94,645.07,0.26950212]
["bitfinex-derivatives","BNBF0:USTF0",1751125738082,1.06322441,645.71,645.07,0.26950212]
["bitfinex-derivatives","BNBF0:USTF0",1751125771114,1.06330971,645.65,645.07,0.26950212]
["bitfinex-derivatives","BNBF0:USTF0",1751125792139,1.06332577,645.41,645.07,0.26950212]
["bitfinex-derivatives","BNBF0:USTF0",1751125815261,1.06537889,645.46,645.07,0.26950212]
["bitfinex-derivatives","BNBF0:USTF0",1751125845284,1.06313425,645.85,645.18,0.26963471]
["bitfinex-derivatives","BNBF0:USTF0",1751125889015,1.06532389,645.72,645.18,0.26963471]
["bitfinex-derivatives","BNBF0:USTF0",1751125902628,1.06637009,645.82,645.18,0.26963471]
["bitfinex-derivatives","BNBF0:USTF0",1751125935452,1.06632013,645.85,645.18,0.26963471]
["bitfinex-derivatives","BNBF0:USTF0",1751125956770,1.06303692,646.06,645.18,0.26963471]
["bitfinex-derivatives","BNBF0:USTF0",1751125981388,1.0636183,646.0,645.18,0.26963471]
["bitfinex-derivatives","BNBF0:USTF0",1751126009710,1.06683614,645.82,645.18,0.26963471]
["bitfinex-derivatives","BNBF0:USTF0",1751126051543,1.15833486,646.0,645.0,0.26954595]
["bitfinex-derivatives","BNBF0:USTF0",1751126061657,1.15833486,645.99,645.0,0.26954595]
["bitfinex-derivatives","BNBF0:USTF0",1751126096085,1.06687004,645.88,645.0,0.26954595]
["bitfinex-derivatives","BNBF0:USTF0",1751126119094,1.0665158,645.75,645.0,0.26954595]
["bitfinex-derivatives","BNBF0:USTF0",1751126170634,1.06599257,645.9,645.0,0.26954595]
["bitfinex-derivatives","BNBF0:USTF0",1751126172537,1.06599257,645.81,645.0,0.26954595]
["bitfinex-derivatives","BNBF0:USTF0",1751126215890,1.06534317,645.98,645.0,0.26954595]
["bitfinex-derivatives","BNBF0:USTF0",1751126253327,1.06231346,646.27,645.11,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1751126259428,1.15833486,646.57,645.11,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1751126305874,3.59600714,647.07,645.11,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1751126331201,1.06041402,646.9,645.11,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1751126354213,1.06137141,646.63,645.04,3.86084934]
["bitfinex-derivatives","BNBF0:USTF0",1751126373435,1.06307328,646.65,645.08,3.86084934]
["bitfinex-derivatives","BNBF0:USTF0",1751126398451,1.06199138,646.68,645.13,3.86084934]
["bitfinex-derivatives","BNBF0:USTF0",1751126438178,1.06602762,646.65,645.51,3.85869362]
["bitfinex-derivatives","BNBF0:USTF0",1751126482910,1.06228018,646.77,645.41,0.26920191]
["bitfinex-derivatives","BNBF0:USTF0",1751126494214,1.06213641,646.82,645.58,3.85869362]
["bitfinex-derivatives","BNBF0:USTF0",1751126527831,1.06210945,646.96,645.64,3.85869362]
["bitfinex-derivatives","BNBF0:USTF0",1751126547551,1.06304359,647.0,645.64,3.85869362]
["bitfinex-derivatives","BNBF0:USTF0",1751126571976,1.0656202,647.01,645.59,3.85869362]
["bitfinex-derivatives","BNBF0:USTF0",1751126598996,1.06527,646.83,645.86,3.85869362]
["bitfinex-derivatives","BNBF0:USTF0",1751126643326,1.06563723,646.96,645.66,3.85869362]
["bitfinex-derivatives","BNBF0:USTF0",1751126680255,1.15800187,646.95,645.7,3.85869362]
["bitfinex-derivatives","BNBF0:USTF0",1751126688864,1.06379586,646.85,645.87,3.85869362]
["bitfinex-derivatives","BNBF0:USTF0",1751126737306,1.0642866,646.93,645.76,3.85869362]
["bitfinex-derivatives","BNBF0:USTF0",1751126762426,1.06467432,646.77,645.61,3.85869362]
["bitfinex-derivatives","BNBF0:USTF0",1751126803464,1.06355629,647.04,645.59,0.26918733]
["bitfinex-derivatives","BNBF0:USTF0",1751126820092,1.06458205,647.14,645.89,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751126857319,1.05960996,646.97,645.8,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751126864329,1.06071933,647.13,645.79,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751126909370,1.060093,647.33,645.97,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751126936885,1.06093008,647.01,646.11,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751126966310,1.05906444,646.83,645.8,0.26908222]
["bitfinex-derivatives","BNBF0:USTF0",1751126981923,1.05975868,647.07,645.8,0.26908222]
["bitfinex-derivatives","BNBF0:USTF0",1751127019851,1.06299688,647.03,645.8,0.26908222]
["bitfinex-derivatives","BNBF0:USTF0",1751127056873,1.06109035,646.89,645.8,0.26908222]
["bitfinex-derivatives","BNBF0:USTF0",1751127074285,1.06082539,646.82,645.9,0.2691967]
["bitfinex-derivatives","BNBF0:USTF0",1751127100606,1.06337291,646.61,645.9,0.2691967]
["bitfinex-derivatives","BNBF0:USTF0",1751127127328,1.06320126,646.82,645.9,0.2691967]
["bitfinex-derivatives","BNBF0:USTF0",1751127145239,1.06341985,646.71,645.9,0.2691967]
["bitfinex-derivatives","BNBF0:USTF0",1751127180873,1.06335327,646.69,645.9,0.2691967]
["bitfinex-derivatives","BNBF0:USTF0",1751127220300,1.06446551,646.62,645.9,0.2691967]
["bitfinex-derivatives","BNBF0:USTF0",1751127245027,1.06484642,646.59,645.9,0.2691967]
["bitfinex-derivatives","BNBF0:USTF0",1751127280160,1.0610749,647.09,645.55,0.26922586]
["bitfinex-derivatives","BNBF0:USTF0",1751127289973,1.06096105,646.94,645.83,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751127337307,1.06330429,646.97,645.55,0.26922586]
["bitfinex-derivatives","BNBF0:USTF0",1751127364632,1.06290142,646.89,645.55,0.26922586]
["bitfinex-derivatives","BNBF0:USTF0",1751127391259,1.06032713,646.6,645.55,0.26922586]
["bitfinex-derivatives","BNBF0:USTF0",1751127410263,1.0599263,646.69,645.55,0.26922586]
["bitfinex-derivatives","BNBF0:USTF0",1751127445589,1.06568802,646.52,645.51,0.26931232]
["bitfinex-derivatives","BNBF0:USTF0",1751127454201,1.06359536,646.71,645.54,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751127498435,1.06366365,646.72,645.51,0.26931232]
["bitfinex-derivatives","BNBF0:USTF0",1751127527059,1.06406098,646.71,645.75,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751127551870,1.06446845,646.69,645.51,4.11862437]
["bitfinex-derivatives","BNBF0:USTF0",1751127572384,1.06544071,646.64,645.65,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751127607812,1.06388172,646.6,645.65,0.26925502]
["bitfinex-derivatives","BNBF0:USTF0",1751127645243,1.06143348,646.4,645.65,0.26925502]
["bitfinex-derivatives","BNBF0:USTF0",1751127660948,1.06248105,646.51,645.65,0.26925502]
["bitfinex-derivatives","BNBF0:USTF0",1751127688566,1.06582821,646.57,645.65,0.26925502]
["bitfinex-derivatives","BNBF0:USTF0",1751127713585,1.06395203,646.5,645.65,0.26925502]
["bitfinex-derivatives","BNBF0:USTF0",1751127732904,1.06327651,646.55,645.65,0.26925502]
["bitfinex-derivatives","BNBF0:USTF0",1751127765825,1.06614143,646.52,645.65,0.26925502]
["bitfinex-derivatives","BNBF0:USTF0",1751127807265,1.15924469,646.59,645.73,0.26927794]
["bitfinex-derivatives","BNBF0:USTF0",1751127824178,1.06623737,646.44,645.73,0.26927794]
["bitfinex-derivatives","BNBF0:USTF0",1751127853415,1.06546481,646.56,645.73,0.26927794]
["bitfinex-derivatives","BNBF0:USTF0",1751127878934,1.06579561,646.39,645.73,0.26927794]
["bitfinex-derivatives","BNBF0:USTF0",1751127926470,1.06602344,646.42,645.73,0.26927794]
["bitfinex-derivatives","BNBF0:USTF0",1751127932474,1.06561235,646.48,645.73,0.26927794]
["bitfinex-derivatives","BNBF0:USTF0",1751127969898,1.06420438,646.44,645.73,0.26927794]
["bitfinex-derivatives","BNBF0:USTF0",1751127984112,1.06233971,646.31,645.73,0.26927794]
["bitfinex-derivatives","BNBF0:USTF0",1751128015930,1.06268258,646.39,645.73,0.26927794]
["bitfinex-derivatives","BNBF0:USTF0",1751128066766,1.06413355,646.29,645.49,0.26937174]
["bitfinex-derivatives","BNBF0:USTF0",1751128081578,1.06432108,646.36,645.49,0.26937174]
["bitfinex-derivatives","BNBF0:USTF0",1751128112308,1.06586742,646.25,645.49,0.26937174]
["bitfinex-derivatives","BNBF0:USTF0",1751128135824,1.06539724,646.38,645.49,0.26937174]
["bitfinex-derivatives","BNBF0:USTF0",1751128158244,1.06468094,646.32,645.49,0.26937174]
["bitfinex-derivatives","BNBF0:USTF0",1751128192584,1.06080424,646.39,645.49,0.26937174]
["bitfinex-derivatives","BNBF0:USTF0",1751128231213,1.15924469,646.6,645.49,0.26937174]
["bitfinex-derivatives","BNBF0:USTF0",1751128245730,2.21122039,646.7,645.24,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751128275756,1.06250255,646.49,645.61,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1751128298773,1.15924469,646.59,645.61,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1751128320788,1.06513018,646.46,645.61,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1751128351315,1.06607256,646.61,645.61,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1751128393454,1.15775583,646.65,645.61,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1751128409367,1.06531387,646.5,645.61,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1751128439591,1.06531238,646.55,645.61,0.2693019]
["bitfinex-derivatives","BNBF0:USTF0",1751128463408,1.06590923,646.55,645.71,0.2692894]
["bitfinex-derivatives","BNBF0:USTF0",1751128512450,1.06623498,646.54,645.71,0.2692894]
["bitfinex-derivatives","BNBF0:USTF0",1751128516463,1.06623285,646.72,645.71,0.2692894]
["bitfinex-derivatives","BNBF0:USTF0",1751128558503,1.0659683,646.58,645.71,0.2692894]
["bitfinex-derivatives","BNBF0:USTF0",1751128599626,1.06303611,646.52,645.71,0.2692894]
["bitfinex-derivatives","BNBF0:USTF0",1751128604427,1.06303611,646.29,645.71,0.2692894]
["bitfinex-derivatives","BNBF0:USTF0",1751128655178,1.06638548,646.44,645.58,0.26931858]
["bitfinex-derivatives","BNBF0:USTF0",1751128677099,1.0662029,646.31,645.58,0.26931858]
["bitfinex-derivatives","BNBF0:USTF0",1751128709222,1.06628648,646.21,645.58,0.26931858]
["bitfinex-derivatives","BNBF0:USTF0",1751128723330,1.15775583,646.47,645.58,0.26931858]
["bitfinex-derivatives","BNBF0:USTF0",1751128763966,1.06618223,646.3,645.58,0.26931858]
["bitfinex-derivatives","BNBF0:USTF0",1751128796405,1.06483769,646.35,645.58,0.26931858]
["bitfinex-derivatives","BNBF0:USTF0",1751128818717,1.06500387,646.16,645.58,0.26931858]
["bitfinex-derivatives","BNBF0:USTF0",1751128842938,1.06420972,646.13,645.58,0.26931858]
["bitfinex-derivatives","BNBF0:USTF0",1751128876364,1.15854042,646.37,645.2,0.26948855]
["bitfinex-derivatives","BNBF0:USTF0",1751128888982,1.06438236,645.98,645.2,0.26948855]
["bitfinex-derivatives","BNBF0:USTF0",1751128911798,1.06524824,646.12,645.2,0.26948855]
["bitfinex-derivatives","BNBF0:USTF0",1751128941529,1.06541709,645.96,645.2,0.26948855]
["bitfinex-derivatives","BNBF0:USTF0",1751128983467,1.06254106,646.03,645.2,0.26948855]
["bitfinex-derivatives","BNBF0:USTF0",1751128996678,1.06291974,645.91,645.2,0.26948855]
["bitfinex-derivatives","BNBF0:USTF0",1751129029204,1.06375637,645.83,645.2,0.26948855]
["bitfinex-derivatives","BNBF0:USTF0",1751129049928,1.06329706,646.01,645.2,0.26948855]
["bitfinex-derivatives","BNBF0:USTF0",1751129101363,1.06467629,646.11,645.03,0.26955326]
["bitfinex-derivatives","BNBF0:USTF0",1751129131197,1.06474301,646.09,645.03,0.26955326]
["bitfinex-derivatives","BNBF0:USTF0",1751129146304,1.06472091,645.93,645.03,0.26955326]
["bitfinex-derivatives","BNBF0:USTF0",1751129184034,1.06317759,645.91,645.03,0.26955326]
["bitfinex-derivatives","BNBF0:USTF0",1751129190744,1.06286119,646.1,645.03,0.26955326]
["bitfinex-derivatives","BNBF0:USTF0",1751129241582,1.06237982,645.86,645.03,0.26955326]
["bitfinex-derivatives","BNBF0:USTF0",1751129265094,1.06259808,645.91,645.03,0.26955326]
["bitfinex-derivatives","BNBF0:USTF0",1751129294224,1.06377399,645.86,645.1,0.26956579]
["bitfinex-derivatives","BNBF0:USTF0",1751129310131,1.06321558,645.78,645.1,0.26956579]
["bitfinex-derivatives","BNBF0:USTF0",1751129348464,1.06280739,645.78,645.1,0.26956579]
["bitfinex-derivatives","BNBF0:USTF0",1751129382984,1.06368336,645.83,645.1,0.26956579]
["bitfinex-derivatives","BNBF0:USTF0",1751129402701,1.06367127,645.68,645.13,0.26959712]
["bitfinex-derivatives","BNBF0:USTF0",1751129427118,1.06307515,645.78,645.13,0.26959712]
["bitfinex-derivatives","BNBF0:USTF0",1751129458841,1.06294209,645.79,645.13,0.26959712]
["bitfinex-derivatives","BNBF0:USTF0",1751129473145,1.06270813,645.65,645.13,0.26959712]
["bitfinex-derivatives","BNBF0:USTF0",1751129512404,1.06318891,645.68,645.13,0.26959712]
["bitfinex-derivatives","BNBF0:USTF0",1751129546341,1.06246682,645.65,645.13,0.26959712]
["bitfinex-derivatives","BNBF0:USTF0",1751129565759,1.1585625,645.84,645.13,0.26959712]
["bitfinex-derivatives","BNBF0:USTF0",1751129591182,1.06268905,645.72,645.13,0.26959712]
["bitfinex-derivatives","BNBF0:USTF0",1751129619104,1.06240168,645.81,645.13,0.26959712]
["bitfinex-derivatives","BNBF0:USTF0",1751129663641,1.06329106,645.74,645.13,0.26959712]
["bitfinex-derivatives","BNBF0:USTF0",1751129673240,1.06266281,645.67,645.13,0.26959712]
["bitfinex-derivatives","BNBF0:USTF0",1751129710471,1.06048801,645.79,644.9,0.26964307]
["bitfinex-derivatives","BNBF0:USTF0",1751129730096,1.06239959,645.73,644.9,0.26964307]
["bitfinex-derivatives","BNBF0:USTF0",1751129755507,1.06339664,645.61,644.9,0.26964307]
["bitfinex-derivatives","BNBF0:USTF0",1751129778132,1.06113963,645.65,644.9,0.26964307]
["bitfinex-derivatives","BNBF0:USTF0",1751129826269,1.06225252,645.47,644.9,0.26964307]
["bitfinex-derivatives","BNBF0:USTF0",1751129850386,1.06341854,645.88,644.26,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751129879118,1.06327471,645.52,644.65,0.26969218]
["bitfinex-derivatives","BNBF0:USTF0",1751129895135,1.06128639,645.82,644.65,0.26969218]
["bitfinex-derivatives","BNBF0:USTF0",1751129933572,1.06105941,645.69,644.68,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751129969002,1.06132558,645.87,644.76,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751129986613,1.06149671,645.75,644.81,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751130015036,1.06275182,645.88,644.92,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751130041370,1.06159931,645.9,644.73,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751130060584,1.06189474,646.1,644.83,0.26956057]
["bitfinex-derivatives","BNBF0:USTF0",1751130098122,1.06322538,646.01,645.0,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751130134553,1.06410379,646.03,644.93,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751130152875,1.06413099,646.05,645.09,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751130180191,1.06419818,645.9,645.08,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751130207613,1.06352165,646.0,644.99,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751130255850,1.06397531,645.96,644.93,0.26955744]
["bitfinex-derivatives","BNBF0:USTF0",1751130262648,1.06416065,645.9,645.03,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751130299784,1.06426115,645.79,645.0,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751130317793,1.06453374,645.83,645.05,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751130345315,1.06479162,645.84,645.03,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751130372135,1.0647219,645.87,644.93,0.26955744]
["bitfinex-derivatives","BNBF0:USTF0",1751130417586,1.06385935,645.96,644.93,0.26955744]
["bitfinex-derivatives","BNBF0:USTF0",1751130425084,1.06402441,645.74,644.95,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751130463221,1.06455536,645.74,645.01,0.26957623]
["bitfinex-derivatives","BNBF0:USTF0",1751130506660,1.06223051,646.18,645.1,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751130508063,1.06223051,646.12,645.1,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751130562800,1.06455043,645.93,645.01,0.26957623]
["bitfinex-derivatives","BNBF0:USTF0",1751130581212,1.06437775,646.16,645.01,0.26957623]
["bitfinex-derivatives","BNBF0:USTF0",1751130604132,1.06392739,646.0,645.01,0.26957623]
["bitfinex-derivatives","BNBF0:USTF0",1751130627959,1.15836971,646.16,645.01,4.11888828]
["bitfinex-derivatives","BNBF0:USTF0",1751130648973,1.065063,646.14,645.1,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751130685194,1.15898107,646.35,645.15,0.26947812]
["bitfinex-derivatives","BNBF0:USTF0",1751130721527,1.06390804,646.21,645.25,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751130737238,1.06440231,646.1,645.15,0.26947812]
["bitfinex-derivatives","BNBF0:USTF0",1751130765167,1.06557595,646.08,645.24,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751130789893,1.06428841,645.93,645.15,0.26947812]
["bitfinex-derivatives","BNBF0:USTF0",1751130838642,1.06403643,645.9,645.15,0.26947812]
["bitfinex-derivatives","BNBF0:USTF0",1751130844237,1.06432601,646.06,645.15,0.26947812]
["bitfinex-derivatives","BNBF0:USTF0",1751130885767,1.06560268,645.94,645.22,0.26951151]
["bitfinex-derivatives","BNBF0:USTF0",1751130902079,1.06554548,645.87,645.22,0.26951151]
["bitfinex-derivatives","BNBF0:USTF0",1751130930706,1.06514657,645.9,645.22,0.26951151]
["bitfinex-derivatives","BNBF0:USTF0",1751130954530,1.06454894,645.98,645.22,0.26951151]
["bitfinex-derivatives","BNBF0:USTF0",1751131003668,1.06263035,645.99,645.22,0.26951151]
["bitfinex-derivatives","BNBF0:USTF0",1751131036392,1.0628284,646.06,645.22,0.26951151]
["bitfinex-derivatives","BNBF0:USTF0",1751131047799,1.06166066,646.18,645.22,0.26951151]
["bitfinex-derivatives","BNBF0:USTF0",1751131090627,1.06313005,645.9,645.12,0.26946873]
["bitfinex-derivatives","BNBF0:USTF0",1751131121857,1.0637978,646.0,645.12,0.26946873]
["bitfinex-derivatives","BNBF0:USTF0",1751131148082,1.06410035,645.95,645.12,0.26946873]
["bitfinex-derivatives","BNBF0:USTF0",1751131167594,1.06465032,645.91,645.12,0.26946873]
["bitfinex-derivatives","BNBF0:USTF0",1751131200828,1.15898107,646.1,645.12,0.26946873]
["bitfinex-derivatives","BNBF0:USTF0",1751131213044,1.06468769,646.04,645.12,0.26946873]
["bitfinex-derivatives","BNBF0:USTF0",1751131254286,1.06339035,645.93,645.12,0.26946873]
["bitfinex-derivatives","BNBF0:USTF0",1751131285215,1.06148154,645.72,645.19,0.269547]
["bitfinex-derivatives","BNBF0:USTF0",1751131309527,1.06121426,645.93,645.19,0.269547]
["bitfinex-derivatives","BNBF0:USTF0",1751131331552,1.06282,645.71,645.19,0.269547]
["bitfinex-derivatives","BNBF0:USTF0",1751131367072,1.0645542,645.96,645.19,0.269547]
["bitfinex-derivatives","BNBF0:USTF0",1751131377984,1.06454819,645.85,645.19,0.269547]
["bitfinex-derivatives","BNBF0:USTF0",1751131421812,1.0650996,645.84,645.19,0.269547]
["bitfinex-derivatives","BNBF0:USTF0",1751131453437,1.06356937,646.06,645.19,0.269547]
["bitfinex-derivatives","BNBF0:USTF0",1751131476364,1.06369801,646.07,645.2,0.26952717]
["bitfinex-derivatives","BNBF0:USTF0",1751131519798,1.06483709,646.06,645.2,0.26952717]
["bitfinex-derivatives","BNBF0:USTF0",1751131522500,1.06483709,645.94,645.2,0.26952717]
["bitfinex-derivatives","BNBF0:USTF0",1751131574743,1.06620047,646.1,645.2,0.26952717]
["bitfinex-derivatives","BNBF0:USTF0",1751131596755,1.06620203,646.02,645.23,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751131628381,1.06648192,646.16,645.2,0.26952717]
["bitfinex-derivatives","BNBF0:USTF0",1751131640392,1.06648382,646.04,645.2,0.26952717]
["bitfinex-derivatives","BNBF0:USTF0",1751131680727,1.06492905,645.93,645.15,0.26953656]
["bitfinex-derivatives","BNBF0:USTF0",1751131712851,1.06588055,646.11,645.15,0.26953656]
["bitfinex-derivatives","BNBF0:USTF0",1751131736076,1.0671316,646.0,645.15,0.26953656]
["bitfinex-derivatives","BNBF0:USTF0",1751131757989,1.06713614,645.9,645.15,0.26953656]
["bitfinex-derivatives","BNBF0:USTF0",1751131790613,1.06713702,645.82,645.15,0.26953656]
["bitfinex-derivatives","BNBF0:USTF0",1751131804421,1.06715472,646.11,645.15,0.26953656]
["bitfinex-derivatives","BNBF0:USTF0",1751131844056,1.0655936,646.18,645.15,0.26953656]
["bitfinex-derivatives","BNBF0:USTF0",1751131876689,1.06540754,645.9,645.25,0.26948855]
["bitfinex-derivatives","BNBF0:USTF0",1751131897992,1.06523876,645.96,645.25,0.26948855]
["bitfinex-derivatives","BNBF0:USTF0",1751131922807,1.06478518,645.9,645.25,0.26948855]
["bitfinex-derivatives","BNBF0:USTF0",1751131957037,1.15901621,646.01,645.25,0.26948855]
["bitfinex-derivatives","BNBF0:USTF0",1751131997764,1.06605953,645.95,645.25,0.26948855]
["bitfinex-derivatives","BNBF0:USTF0",1751132009974,1.06557055,646.14,645.25,0.26948855]
["bitfinex-derivatives","BNBF0:USTF0",1751132043406,1.0644126,646.18,645.25,0.26948855]
["bitfinex-derivatives","BNBF0:USTF0",1751132064717,1.06537617,646.02,645.32,0.26948229]
["bitfinex-derivatives","BNBF0:USTF0",1751132088146,1.15901621,646.13,645.32,0.26948229]
["bitfinex-derivatives","BNBF0:USTF0",1751132119466,1.06653305,646.0,645.32,0.26948229]
["bitfinex-derivatives","BNBF0:USTF0",1751132162913,1.06660506,646.04,645.32,0.26948229]
["bitfinex-derivatives","BNBF0:USTF0",1751132173425,1.0666071,646.04,645.32,0.26948229]
["bitfinex-derivatives","BNBF0:USTF0",1751132208557,1.06660277,646.02,645.32,0.26948229]
["bitfinex-derivatives","BNBF0:USTF0",1751132230574,1.06629563,645.97,645.32,0.26948229]
["bitfinex-derivatives","BNBF0:USTF0",1751132253889,1.15901621,646.52,645.33,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751132284619,1.06256872,646.4,645.34,0.26941449]
["bitfinex-derivatives","BNBF0:USTF0",1751132326746,1.06601937,646.31,645.44,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751132350370,1.06609945,646.24,645.47,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751132380495,1.06582131,646.34,645.42,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751132395302,1.0657778,646.37,645.4,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751132434137,1.06573158,646.46,645.34,0.26941449]
["bitfinex-derivatives","BNBF0:USTF0",1751132467465,1.06436076,646.39,645.26,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751132486983,1.06251378,646.67,645.17,4.11873175]
["bitfinex-derivatives","BNBF0:USTF0",1751132512703,1.05978131,646.9,645.5,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751132543921,1.06140377,646.81,645.59,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751132587357,1.15881447,646.78,645.79,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751132598666,1.06517138,646.63,645.81,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751132631596,1.06467781,646.98,645.75,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751132650418,1.06293655,646.83,645.64,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751132675831,1.15925712,646.84,645.52,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751132703963,1.0641749,646.68,645.45,0.26923732]
["bitfinex-derivatives","BNBF0:USTF0",1751132749909,1.06548569,646.61,645.61,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751132758714,1.06548565,646.69,645.72,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751132795743,1.06559106,646.67,645.74,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751132815363,1.06549934,646.65,645.62,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751132841276,1.06550108,646.72,645.56,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751132870095,1.06551979,646.71,645.79,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751132914047,1.06571301,646.76,645.67,4.1185452]
["bitfinex-derivatives","BNBF0:USTF0",1751132952281,1.06078999,647.08,645.88,3.84931205]
["bitfinex-derivatives","BNBF0:USTF0",1751132960185,1.06058781,646.95,645.67,0.26923315]
["bitfinex-derivatives","BNBF0:USTF0",1751133009924,1.06043227,647.37,645.9,3.83518065]
["bitfinex-derivatives","BNBF0:USTF0",1751133036443,1.06184937,647.22,645.92,3.83518065]
["bitfinex-derivatives","BNBF0:USTF0",1751133065269,3.63332707,647.27,645.98,3.83518065]
["bitfinex-derivatives","BNBF0:USTF0",1751133081381,1.06396246,647.23,646.04,3.83518065]
["bitfinex-derivatives","BNBF0:USTF0",1751133118008,1.06343054,647.12,646.0,3.83518065]
["bitfinex-derivatives","BNBF0:USTF0",1751133126211,1.06342746,647.0,645.91,0.26909575]
["bitfinex-derivatives","BNBF0:USTF0",1751133177055,1.06346369,647.08,646.12,3.83518065]
["bitfinex-derivatives","BNBF0:USTF0",1751133186271,1.06356235,647.05,646.11,3.83518065]
["bitfinex-derivatives","BNBF0:USTF0",1751133222907,1.15816834,647.28,645.91,0.26909575]
["bitfinex-derivatives","BNBF0:USTF0",1751133240223,1.06025309,647.69,645.91,0.26909575]
["bitfinex-derivatives","BNBF0:USTF0",1751133267239,1.05450503,647.89,646.19,3.83518065]
["bitfinex-derivatives","BNBF0:USTF0",1751133294578,1.05766734,647.38,646.08,0.26895017]
["bitfinex-derivatives","BNBF0:USTF0",1751133342025,1.06409036,647.2,646.27,3.83518065]
["bitfinex-derivatives","BNBF0:USTF0",1751133376149,1.06404896,647.3,646.27,3.83518065]
["bitfinex-derivatives","BNBF0:USTF0",1751133387158,1.06409559,647.27,646.33,3.83518065]
["bitfinex-derivatives","BNBF0:USTF0",1751133434791,1.06429507,647.24,646.25,0.26898655]
["bitfinex-derivatives","BNBF0:USTF0",1751133461806,1.06430959,647.19,646.26,3.83518065]
["bitfinex-derivatives","BNBF0:USTF0",1751133488230,1.06395019,647.32,646.17,3.83518065]
["bitfinex-derivatives","BNBF0:USTF0",1751133506346,1.06384545,647.16,646.36,3.83518065]
["bitfinex-derivatives","BNBF0:USTF0",1751133542779,2.22155646,647.32,646.12,3.83518065]
["bitfinex-derivatives","BNBF0:USTF0",1751133551983,1.06287165,647.13,646.06,3.83518065]
["bitfinex-derivatives","BNBF0:USTF0",1751133594920,1.06311146,647.15,646.12,3.83518065]
["bitfinex-derivatives","BNBF0:USTF0",1751133625649,1.06364287,647.39,646.21,3.83518065]
["bitfinex-derivatives","BNBF0:USTF0",1751133652974,1.06319668,647.29,646.28,3.83518065]
["bitfinex-derivatives","BNBF0:USTF0",1751133671275,1.15788623,647.44,645.98,3.83518065]
["bitfinex-derivatives","BNBF0:USTF0",1751133705218,3.84887143,648.2,646.22,3.83518065]
["bitfinex-derivatives","BNBF0:USTF0",1751133714925,1.06210598,647.17,646.31,3.83518065]
["bitfinex-derivatives","BNBF0:USTF0",1751133758961,1.06289791,647.32,646.31,0.26901566]
["bitfinex-derivatives","BNBF0:USTF0",1751133788781,1.06313548,647.17,646.31,0.26901566]
["bitfinex-derivatives","BNBF0:USTF0",1751133813610,1.06200557,647.17,646.31,0.26901566]
["bitfinex-derivatives","BNBF0:USTF0",1751133834422,1.06183579,647.09,646.31,0.26901566]
["bitfinex-derivatives","BNBF0:USTF0",1751133870459,1.06330764,647.07,646.31,0.26901566]
["bitfinex-derivatives","BNBF0:USTF0",1751133908299,1.06271194,646.98,646.31,0.26901566]
["bitfinex-derivatives","BNBF0:USTF0",1751133924714,1.06330604,646.76,646.31,0.26901566]
["bitfinex-derivatives","BNBF0:USTF0",1751133953235,1.06505397,646.8,646.31,0.26901566]
["bitfinex-derivatives","BNBF0:USTF0",1751133977658,1.06494231,646.73,646.31,0.26901566]
["bitfinex-derivatives","BNBF0:USTF0",1751133997792,1.06504145,646.78,646.31,0.26901566]
["bitfinex-derivatives","BNBF0:USTF0",1751134050526,1.06383241,646.94,646.31,0.26901566]
["bitfinex-derivatives","BNBF0:USTF0",1751134074852,1.06314373,646.92,646.31,0.26901566]
["bitfinex-derivatives","BNBF0:USTF0",1751134095467,1.06365628,646.85,646.31,0.26901566]
["bitfinex-derivatives","BNBF0:USTF0",1751134128902,1.06439187,646.82,646.31,0.26901566]
["bitfinex-derivatives","BNBF0:USTF0",1751134140110,1.06404954,646.79,646.31,0.26901566]
["bitfinex-derivatives","BNBF0:USTF0",1751134182845,1.06485522,646.85,646.31,0.26901566]
["bitfinex-derivatives","BNBF0:USTF0",1751134214466,1.06496294,646.86,646.31,0.26901566]
["bitfinex-derivatives","BNBF0:USTF0",1751134240174,1.06520308,646.75,646.31,0.26901566]
["bitfinex-derivatives","BNBF0:USTF0",1751134260688,1.15788623,646.85,646.31,0.26901566]
["bitfinex-derivatives","BNBF0:USTF0",1751134293324,2.22216945,646.92,646.31,0.26901566]
["bitfinex-derivatives","BNBF0:USTF0",1751134333864,1.06431474,646.65,646.31,0.26901566]
["bitfinex-derivatives","BNBF0:USTF0",1751134348068,1.06434284,646.79,646.31,0.26901566]
["bitfinex-derivatives","BNBF0:USTF0",1751134378797,1.06484217,646.7,645.85,0.26922274]
["bitfinex-derivatives","BNBF0:USTF0",1751134402918,1.06371892,646.85,645.85,0.26922274]
["bitfinex-derivatives","BNBF0:USTF0",1751134424738,1.06414083,646.87,645.85,0.26922274]
["bitfinex-derivatives","BNBF0:USTF0",1751134458476,1.0634991,646.82,645.85,0.26922274]
["bitfinex-derivatives","BNBF0:USTF0",1751134498400,1.06303468,647.0,645.85,0.26922274]
["bitfinex-derivatives","BNBF0:USTF0",1751134513404,1.06446988,646.87,645.95,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1751134544928,1.06450751,646.93,645.95,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1751134568051,1.06452792,646.86,645.95,0.26919254]
["bitfinex-derivatives","BNBF0:USTF0",1751134590267,1.06410976,646.94,645.88,0.26921649]
["bitfinex-derivatives","BNBF0:USTF0",1751134622792,1.06378601,646.89,645.88,0.26921649]
["bitfinex-derivatives","BNBF0:USTF0",1751134663324,1.06439442,646.98,645.88,0.26921649]
["bitfinex-derivatives","BNBF0:USTF0",1751134675630,1.06421812,647.0,645.88,0.26921649]
["bitfinex-derivatives","BNBF0:USTF0",1751134708568,1.06343921,647.1,645.88,0.26921649]
["bitfinex-derivatives","BNBF0:USTF0",1751134730984,1.06333377,646.97,645.94,3.83518065]
["bitfinex-derivatives","BNBF0:USTF0",1751134782917,1.06348497,646.92,645.98,0.26914986]
["bitfinex-derivatives","BNBF0:USTF0",1751134786424,1.06346237,647.01,645.98,0.26914986]
["bitfinex-derivatives","BNBF0:USTF0",1751134827758,1.06445235,646.93,645.98,0.26914986]
["bitfinex-derivatives","BNBF0:USTF0",1751134868384,1.06333289,646.82,645.98,0.26914986]
["bitfinex-derivatives","BNBF0:USTF0",1751134873192,1.53954857,647.1,645.98,0.26914986]
["bitfinex-derivatives","BNBF0:USTF0",1751134923231,1.06414629,646.87,645.98,0.26914986]
["bitfinex-derivatives","BNBF0:USTF0",1751134934940,1.06399849,646.86,645.98,0.26914986]
["bitfinex-derivatives","BNBF0:USTF0",1751134967473,1.06405155,646.81,645.98,0.26914986]
["bitfinex-derivatives","BNBF0:USTF0",1751134988790,1.06413572,646.93,645.81,0.26922169]
["bitfinex-derivatives","BNBF0:USTF0",1751135012715,1.06392305,646.74,645.85,3.83518065]
["bitfinex-derivatives","BNBF0:USTF0",1751135046739,1.06460983,646.82,645.87,3.83518065]
["bitfinex-derivatives","BNBF0:USTF0",1751135088179,1.06156867,646.76,645.81,0.26922169]
["bitfinex-derivatives","BNBF0:USTF0",1751135101290,1.06199097,646.68,645.81,0.26922169]
["bitfinex-derivatives","BNBF0:USTF0",1751135133012,1.06362296,646.6,645.81,0.26922169]
["bitfinex-derivatives","BNBF0:USTF0",1751135154421,1.15894239,646.76,645.81,0.26922169]
["bitfinex-derivatives","BNBF0:USTF0",1751135206256,1.06427659,646.62,645.89,0.26926231]
["bitfinex-derivatives","BNBF0:USTF0",1751135208160,1.06427659,646.53,645.89,0.26926231]
["bitfinex-derivatives","BNBF0:USTF0",1751135252507,1.06419844,646.64,645.89,0.26926231]
["bitfinex-derivatives","BNBF0:USTF0",1751135290732,1.06453122,646.63,645.89,0.26926231]
["bitfinex-derivatives","BNBF0:USTF0",1751135298138,1.06501043,646.53,645.89,0.26926231]
["bitfinex-derivatives","BNBF0:USTF0",1751135349273,1.06410752,646.39,645.89,0.26926231]
["bitfinex-derivatives","BNBF0:USTF0",1751135372595,1.06161454,646.48,645.89,0.26926231]
["bitfinex-derivatives","BNBF0:USTF0",1751135403422,1.06291804,646.54,645.3,3.83518065]
["bitfinex-derivatives","BNBF0:USTF0",1751135418432,1.06396636,646.55,645.42,3.83518065]
["bitfinex-derivatives","BNBF0:USTF0",1751135458862,1.0641347,646.49,645.61,3.83518065]
["bitfinex-derivatives","BNBF0:USTF0",1751135465772,1.15892044,646.67,645.52,3.83518065]
["bitfinex-derivatives","BNBF0:USTF0",1751135512202,0.26927065,646.91,645.74,3.83518065]
["bitfinex-derivatives","BNBF0:USTF0",1751135537726,1.06212536,646.87,645.77,3.83518065]
["bitfinex-derivatives","BNBF0:USTF0",1751135567246,1.06453794,646.83,645.61,3.83518065]
["bitfinex-derivatives","BNBF0:USTF0",1751135582669,1.0631907,646.63,645.47,3.83518065]
["bitfinex-derivatives","BNBF0:USTF0",1751135620598,1.06335022,646.72,645.62,3.83518065]
["bitfinex-derivatives","BNBF0:USTF0",1751135654938,1.0645324,646.69,645.61,3.83518065]
["bitfinex-derivatives","BNBF0:USTF0",1751135674648,1.15748804,646.66,645.52,3.8623145]
["bitfinex-derivatives","BNBF0:USTF0",1751135701174,1.0650084,646.48,645.63,3.8623145]
["bitfinex-derivatives","BNBF0:USTF0",1751135724195,1.06510649,646.66,645.46,0.26927482]
["bitfinex-derivatives","BNBF0:USTF0",1751135743909,0.26928628,646.73,645.59,3.8623145]
["bitfinex-derivatives","BNBF0:USTF0",1751135796670,1.06432871,646.6,645.59,0.26929565]
["bitfinex-derivatives","BNBF0:USTF0",1751135824787,1.06450364,646.66,645.59,0.26929565]
["bitfinex-derivatives","BNBF0:USTF0",1751135841499,1.15748804,646.62,645.68,3.8623145]
["bitfinex-derivatives","BNBF0:USTF0",1751135878734,1.06278633,646.4,645.59,0.26929565]
["bitfinex-derivatives","BNBF0:USTF0",1751135887445,1.06244183,646.53,645.59,0.26929565]
["bitfinex-derivatives","BNBF0:USTF0",1751135936485,1.54331739,646.63,645.59,0.26929565]
["bitfinex-derivatives","BNBF0:USTF0",1751135962803,1.06251258,646.42,645.59,0.26929565]
["bitfinex-derivatives","BNBF0:USTF0",1751135991524,1.06350595,646.44,645.59,0.26929565]
["bitfinex-derivatives","BNBF0:USTF0",1751136007443,1.06340352,646.32,645.49,0.26939572]
["bitfinex-derivatives","BNBF0:USTF0",1751136044367,1.06331645,646.39,645.49,0.26939572]
["bitfinex-derivatives","BNBF0:USTF0",1751136079997,1.06305783,646.32,645.49,0.26939572]
["bitfinex-derivatives","BNBF0:USTF0",1751136097105,1.06331917,646.22,645.49,0.26939572]
["bitfinex-derivatives","BNBF0:USTF0",1751136124435,1.06210249,646.25,645.49,0.26939572]
["bitfinex-derivatives","BNBF0:USTF0",1751136153162,1.06318326,646.44,645.49,0.26939572]
["bitfinex-derivatives","BNBF0:USTF0",1751136170570,1.06338546,646.35,645.49,0.26939572]
["bitfinex-derivatives","BNBF0:USTF0",1751136206606,1.06275768,646.29,645.34,0.269427]
["bitfinex-derivatives","BNBF0:USTF0",1751136243832,1.06357666,646.39,645.46,3.86506255]
["bitfinex-derivatives","BNBF0:USTF0",1751136261135,1.06304422,646.27,645.34,0.269427]
["bitfinex-derivatives","BNBF0:USTF0",1751136289560,1.06319227,646.32,645.34,0.269427]
["bitfinex-derivatives","BNBF0:USTF0",1751136316573,1.0617426,646.45,645.34,0.269427]
["bitfinex-derivatives","BNBF0:USTF0",1751136334994,1.06185304,646.44,645.43,3.86506255]
["bitfinex-derivatives","BNBF0:USTF0",1751136371924,1.06301029,646.46,645.34,0.269427]
["bitfinex-derivatives","BNBF0:USTF0",1751136408656,1.06325875,646.48,645.48,3.86506255]
["bitfinex-derivatives","BNBF0:USTF0",1751136426576,1.06346908,646.47,645.55,3.86506255]
["bitfinex-derivatives","BNBF0:USTF0",1751136455302,1.06390959,646.49,645.46,0.2693634]
["bitfinex-derivatives","BNBF0:USTF0",1751136482217,1.06403127,646.26,645.46,0.2693634]
["bitfinex-derivatives","BNBF0:USTF0",1751136528963,1.06270955,646.33,645.46,0.2693634]
["bitfinex-derivatives","BNBF0:USTF0",1751136535974,1.06274854,646.42,645.46,0.2693634]
["bitfinex-derivatives","BNBF0:USTF0",1751136572804,1.06450191,646.29,645.46,0.2693634]
["bitfinex-derivatives","BNBF0:USTF0",1751136596316,1.06456838,646.46,645.46,0.2693634]
["bitfinex-derivatives","BNBF0:USTF0",1751136659160,1.06462606,646.41,645.55,0.26935818]
["bitfinex-derivatives","BNBF0:USTF0",1751136696090,1.15756319,646.56,645.55,0.26935818]
["bitfinex-derivatives","BNBF0:USTF0",1751136711803,1.06448642,646.43,645.55,0.26935818]
["bitfinex-derivatives","BNBF0:USTF0",1751136742022,1.06423176,646.63,645.55,0.26935818]
["bitfinex-derivatives","BNBF0:USTF0",1751136768745,1.06460712,646.32,645.55,0.26935818]
["bitfinex-derivatives","BNBF0:USTF0",1751136786759,1.06471314,646.37,645.55,4.13388628]
["bitfinex-derivatives","BNBF0:USTF0",1751136820094,1.06479218,646.56,645.52,0.26936235]
["bitfinex-derivatives","BNBF0:USTF0",1751136858729,1.06410955,646.61,645.52,0.26936235]
["bitfinex-derivatives","BNBF0:USTF0",1751136874436,1.06154045,646.69,645.55,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751136903375,1.06201119,646.66,645.64,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751136928296,1.06553869,646.68,645.61,5.41033935]
["bitfinex-derivatives","BNBF0:USTF0",1751136949119,1.06534896,646.77,645.69,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751136986341,1.06135498,646.9,645.71,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751137024071,1.06321443,646.9,645.78,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751137039785,1.06365451,646.91,645.87,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751137068921,1.06485138,647.05,645.94,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751137094237,1.06563212,647.07,645.83,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751137143087,1.06531571,646.97,645.99,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751137148595,1.06535705,646.91,646.09,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751137188517,1.06551079,646.88,646.08,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751137230149,0.26915194,647.23,645.97,0.26911343]
["bitfinex-derivatives","BNBF0:USTF0",1751137233353,1.06520035,646.87,645.97,4.13364153]
["bitfinex-derivatives","BNBF0:USTF0",1751137287189,1.15841627,647.23,646.21,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751137307604,1.06436759,647.06,646.17,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751137341728,1.06425163,647.01,646.19,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751137352238,1.15841627,647.19,646.09,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751137394973,1.06537934,647.09,646.21,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751137425798,1.15773203,647.16,646.16,4.13357496]
["bitfinex-derivatives","BNBF0:USTF0",1751137449614,1.06563199,647.17,646.17,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751137463726,1.06568743,647.01,646.16,0.26904686]
["bitfinex-derivatives","BNBF0:USTF0",1751137494940,1.15773203,647.17,646.16,0.26904686]
["bitfinex-derivatives","BNBF0:USTF0",1751137518658,1.15773203,647.16,646.21,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751137568195,1.06380224,647.14,646.16,0.26904686]
["bitfinex-derivatives","BNBF0:USTF0",1751137574699,1.06380108,647.08,646.16,0.26904686]
["bitfinex-derivatives","BNBF0:USTF0",1751137614935,1.06417524,647.08,646.25,0.26906766]
["bitfinex-derivatives","BNBF0:USTF0",1751137629653,1.06547409,647.07,646.25,0.26906766]
["bitfinex-derivatives","BNBF0:USTF0",1751137661182,1.15773203,647.19,646.25,0.26906766]
["bitfinex-derivatives","BNBF0:USTF0",1751137683702,1.06510637,647.13,646.25,0.26906766]
["bitfinex-derivatives","BNBF0:USTF0",1751137734246,1.157954,647.08,646.25,0.26906766]
["bitfinex-derivatives","BNBF0:USTF0",1751137765483,1.06507108,647.07,646.25,0.26906766]
["bitfinex-derivatives","BNBF0:USTF0",1751137779995,1.0652799,646.88,646.25,0.26906766]
["bitfinex-derivatives","BNBF0:USTF0",1751137820220,1.06429985,647.02,646.12,0.26909679]
["bitfinex-derivatives","BNBF0:USTF0",1751137825531,1.06396006,647.16,646.12,0.26909679]
["bitfinex-derivatives","BNBF0:USTF0",1751137876472,1.06486708,647.14,646.12,0.26909679]
["bitfinex-derivatives","BNBF0:USTF0",1751137898593,1.06565907,647.24,646.28,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751137929922,1.06558354,647.1,646.27,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751137942638,1.06557216,647.1,646.23,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751137983162,1.06570647,647.23,646.31,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751138015495,1.06529224,646.97,646.24,0.26905102]
["bitfinex-derivatives","BNBF0:USTF0",1751138037106,1.06461888,647.04,646.24,0.26905102]
["bitfinex-derivatives","BNBF0:USTF0",1751138061736,1.06483088,647.07,646.24,0.26905102]
["bitfinex-derivatives","BNBF0:USTF0",1751138093845,1.157954,647.11,646.24,0.26905102]
["bitfinex-derivatives","BNBF0:USTF0",1751138106363,1.06462688,646.92,646.24,0.26905102]
["bitfinex-derivatives","BNBF0:USTF0",1751138147294,1.0656706,647.05,646.24,0.26905102]
["bitfinex-derivatives","BNBF0:USTF0",1751138180131,1.06574597,647.02,646.24,0.26905102]
["bitfinex-derivatives","BNBF0:USTF0",1751138201645,1.0657461,647.11,646.12,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751138225270,1.06569042,646.95,646.28,0.26908014]
["bitfinex-derivatives","BNBF0:USTF0",1751138254883,1.06472489,647.12,646.28,0.26908014]
["bitfinex-derivatives","BNBF0:USTF0",1751138299816,1.157954,647.34,646.28,0.26908014]
["bitfinex-derivatives","BNBF0:USTF0",1751138322343,1.06480689,647.19,646.28,0.26908014]
["bitfinex-derivatives","BNBF0:USTF0",1751138351371,1.06364335,647.24,646.28,0.26908014]
["bitfinex-derivatives","BNBF0:USTF0",1751138366291,1.06387832,647.27,646.28,0.26908014]
["bitfinex-derivatives","BNBF0:USTF0",1751138405619,1.157954,647.38,646.39,0.26897823]
["bitfinex-derivatives","BNBF0:USTF0",1751138441144,1.06679255,647.2,646.39,0.26897823]
["bitfinex-derivatives","BNBF0:USTF0",1751138462771,1.06642201,647.21,646.42,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751138486601,1.06627379,647.36,646.47,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751138517917,1.15822203,647.38,646.39,0.26897823]
["bitfinex-derivatives","BNBF0:USTF0",1751138533135,1.066109,647.36,646.4,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751138573162,1.06598841,647.28,646.39,0.26897823]
["bitfinex-derivatives","BNBF0:USTF0",1751138608382,1.06525061,647.18,646.47,0.26901046]
["bitfinex-derivatives","BNBF0:USTF0",1751138627002,1.0647682,647.27,646.47,0.26901046]
["bitfinex-derivatives","BNBF0:USTF0",1751138654127,1.06467128,647.03,646.47,0.26901046]
["bitfinex-derivatives","BNBF0:USTF0",1751138686255,1.06376646,647.02,646.47,0.26901046]
["bitfinex-derivatives","BNBF0:USTF0",1751138700867,1.06358896,647.14,646.47,0.26901046]
["bitfinex-derivatives","BNBF0:USTF0",1751138740499,1.06677138,646.95,646.47,0.26901046]
["bitfinex-derivatives","BNBF0:USTF0",1751138775240,1.06693412,646.87,646.47,0.26901046]
["bitfinex-derivatives","BNBF0:USTF0",1751138793761,1.06653851,647.07,646.47,0.26901046]
["bitfinex-derivatives","BNBF0:USTF0",1751138819476,1.06651869,646.9,646.36,0.26908014]
["bitfinex-derivatives","BNBF0:USTF0",1751138847998,1.06680933,647.01,646.36,0.26908014]
["bitfinex-derivatives","BNBF0:USTF0",1751138892451,1.06681147,647.03,646.36,0.26908014]
["bitfinex-derivatives","BNBF0:USTF0",1751138903467,1.06666353,647.06,646.36,0.26908014]
["bitfinex-derivatives","BNBF0:USTF0",1751138938686,1.06657249,646.98,646.36,0.26908014]
["bitfinex-derivatives","BNBF0:USTF0",1751138958408,1.06657359,646.92,646.36,0.26908014]
["bitfinex-derivatives","BNBF0:USTF0",1751138983129,1.06637127,647.09,646.36,0.26908014]
["bitfinex-derivatives","BNBF0:USTF0",1751139011746,1.06632176,647.03,646.3,0.26908326]
["bitfinex-derivatives","BNBF0:USTF0",1751139055979,1.065816,646.96,646.3,0.26908326]
["bitfinex-derivatives","BNBF0:USTF0",1751139064584,1.15868251,647.08,646.3,0.26908326]
["bitfinex-derivatives","BNBF0:USTF0",1751139101121,1.064363,647.0,646.3,0.26908326]
["bitfinex-derivatives","BNBF0:USTF0",1751139121542,1.06593716,646.95,646.3,0.26908326]
["bitfinex-derivatives","BNBF0:USTF0",1751139174399,1.06521236,646.84,646.3,0.26908326]
["bitfinex-derivatives","BNBF0:USTF0",1751139196616,1.06548905,646.81,646.3,0.26908326]
["bitfinex-derivatives","BNBF0:USTF0",1751139214527,1.06492063,646.67,646.3,0.26908326]
["bitfinex-derivatives","BNBF0:USTF0",1751139241751,1.0646081,646.69,646.18,0.26923107]
["bitfinex-derivatives","BNBF0:USTF0",1751139271065,1.06506973,646.73,646.18,0.26923107]
["bitfinex-derivatives","BNBF0:USTF0",1751139288572,1.06506288,646.72,646.18,0.26923107]
["bitfinex-derivatives","BNBF0:USTF0",1751139325598,1.06490049,646.91,646.18,0.26923107]
["bitfinex-derivatives","BNBF0:USTF0",1751139361636,1.06419281,646.76,646.18,0.26923107]
["bitfinex-derivatives","BNBF0:USTF0",1751139379049,1.06380094,646.75,646.18,0.26923107]
["bitfinex-derivatives","BNBF0:USTF0",1751139406677,1.06353989,646.68,645.8,0.26923836]
["bitfinex-derivatives","BNBF0:USTF0",1751139431894,1.06522206,646.7,645.8,0.26923836]
["bitfinex-derivatives","BNBF0:USTF0",1751139479434,1.15868251,646.85,645.8,0.26923836]
["bitfinex-derivatives","BNBF0:USTF0",1751139488841,1.06642837,646.65,645.82,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751139524464,1.15868251,646.86,645.8,0.26923836]
["bitfinex-derivatives","BNBF0:USTF0",1751139541981,1.06459583,646.72,645.8,0.26923836]
["bitfinex-derivatives","BNBF0:USTF0",1751139570600,1.06544094,646.68,645.8,0.26923836]
["bitfinex-derivatives","BNBF0:USTF0",1751139596624,1.06568978,646.73,645.8,0.26923836]
["bitfinex-derivatives","BNBF0:USTF0",1751139643756,1.06632161,646.64,645.91,0.26919358]
["bitfinex-derivatives","BNBF0:USTF0",1751139679178,1.15868251,646.79,645.91,0.26919358]
["bitfinex-derivatives","BNBF0:USTF0",1751139689294,1.0655485,646.74,645.91,0.26919358]
["bitfinex-derivatives","BNBF0:USTF0",1751139733332,1.06287653,646.82,645.91,0.26919358]
["bitfinex-derivatives","BNBF0:USTF0",1751139763354,1.06572954,646.82,645.99,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751139790372,1.06417629,647.06,645.91,0.26919358]
["bitfinex-derivatives","BNBF0:USTF0",1751139809291,1.0643894,647.09,646.04,0.2691176]
["bitfinex-derivatives","BNBF0:USTF0",1751139845025,1.06261714,647.2,646.04,0.2691176]
["bitfinex-derivatives","BNBF0:USTF0",1751139853928,1.15868251,647.23,646.04,0.2691176]
["bitfinex-derivatives","BNBF0:USTF0",1751139898769,1.05847365,647.4,646.04,0.2691176]
["bitfinex-derivatives","BNBF0:USTF0",1751139928591,1.06154016,647.36,646.12,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751139952707,2.22444039,647.5,646.05,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751139973737,1.06366286,647.46,646.25,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751139995848,0.26897823,647.6,646.54,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751140020273,1.06449047,647.5,646.4,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751140069813,1.06492983,647.5,646.34,0.26890964]
["bitfinex-derivatives","BNBF0:USTF0",1751140077515,1.06433405,647.44,646.51,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751140114244,1.06398493,647.5,646.46,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751140159381,1.06533378,647.55,646.34,0.26890964]
["bitfinex-derivatives","BNBF0:USTF0",1751140160680,1.06533378,647.49,646.34,0.26890964]
["bitfinex-derivatives","BNBF0:USTF0",1751140213228,1.0597148,647.74,646.51,0.26883278]
["bitfinex-derivatives","BNBF0:USTF0",1751140234155,1.06284626,647.8,646.51,0.26883278]
["bitfinex-derivatives","BNBF0:USTF0",1751140266286,1.15868251,647.77,646.51,0.26883278]
["bitfinex-derivatives","BNBF0:USTF0",1751140278100,1.06339704,647.57,646.51,0.26883278]
["bitfinex-derivatives","BNBF0:USTF0",1751140320433,1.06343513,647.64,646.51,0.26883278]
["bitfinex-derivatives","BNBF0:USTF0",1751140352966,1.05566237,647.98,646.51,0.26883278]
["bitfinex-derivatives","BNBF0:USTF0",1751140383584,1.06149847,647.87,646.51,0.26883278]
["bitfinex-derivatives","BNBF0:USTF0",1751140404403,1.06357898,647.8,646.59,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751140437435,1.06721734,647.54,646.68,0.26882136]
["bitfinex-derivatives","BNBF0:USTF0",1751140449357,1.06562322,647.55,646.68,0.26882136]
["bitfinex-derivatives","BNBF0:USTF0",1751140492479,1.06961168,647.55,646.68,0.26882136]
["bitfinex-derivatives","BNBF0:USTF0",1751140523223,1.0700031,647.48,646.68,0.26882136]
["bitfinex-derivatives","BNBF0:USTF0",1751140545534,1.07000355,647.41,646.68,0.26882136]
["bitfinex-derivatives","BNBF0:USTF0",1751140569159,1.07007576,647.42,646.68,0.26882136]
["bitfinex-derivatives","BNBF0:USTF0",1751140603795,1.06998612,647.49,646.68,0.26882136]
["bitfinex-derivatives","BNBF0:USTF0",1751140643725,1.06995118,647.52,646.7,0.26890549]
["bitfinex-derivatives","BNBF0:USTF0",1751140658131,1.06998218,647.48,646.7,0.26890549]
["bitfinex-derivatives","BNBF0:USTF0",1751140690152,1.06987798,647.43,646.7,0.26890549]
["bitfinex-derivatives","BNBF0:USTF0",1751140712881,1.06985368,647.47,646.7,0.26890549]
["bitfinex-derivatives","BNBF0:USTF0",1751140735002,1.15868251,647.6,646.7,0.26890549]
["bitfinex-derivatives","BNBF0:USTF0",1751140766542,1.06980764,647.42,646.7,0.26890549]
["bitfinex-derivatives","BNBF0:USTF0",1751140808973,1.0699249,647.67,646.7,0.26890549]
["bitfinex-derivatives","BNBF0:USTF0",1751140822886,1.06992397,647.49,646.7,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751140852802,1.06998723,647.48,646.67,0.26890652]
["bitfinex-derivatives","BNBF0:USTF0",1751140875018,0.26890549,647.73,646.67,0.26890652]
["bitfinex-derivatives","BNBF0:USTF0",1751140914957,1.06942486,647.57,646.71,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751140948970,2.56841798,647.77,646.67,0.26890652]
["bitfinex-derivatives","BNBF0:USTF0",1751140971286,1.0689813,647.68,646.67,0.26890652]
["bitfinex-derivatives","BNBF0:USTF0",1751140993607,1.06869609,647.6,646.67,0.26890652]
["bitfinex-derivatives","BNBF0:USTF0",1751141025126,1.06911277,647.64,646.83,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751141038639,1.06933133,647.63,646.82,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751141079377,1.06928205,647.75,646.79,0.26882551]
["bitfinex-derivatives","BNBF0:USTF0",1751141113415,1.06706548,647.81,646.79,0.26882551]
["bitfinex-derivatives","BNBF0:USTF0",1751141134124,1.06758314,647.91,646.83,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751141158046,1.06941916,647.88,646.89,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751141191172,1.05905652,648.37,646.79,0.26882551]
["bitfinex-derivatives","BNBF0:USTF0",1751141232304,1.06415409,648.4,647.08,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751141244917,1.06823666,648.31,647.2,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751141278140,1.14453767,648.42,646.8,0.26868126]
["bitfinex-derivatives","BNBF0:USTF0",1751141298470,1.06861142,648.29,646.8,0.26868126]
["bitfinex-derivatives","BNBF0:USTF0",1751141322484,1.06803277,648.37,646.8,4.13320936]
["bitfinex-derivatives","BNBF0:USTF0",1751141351505,1.06818273,648.41,646.8,0.26868126]
["bitfinex-derivatives","BNBF0:USTF0",1751141394354,1.06877007,648.34,646.8,4.13320936]
["bitfinex-derivatives","BNBF0:USTF0",1751141408161,1.06877026,648.21,647.14,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751141440282,1.06878963,648.23,647.16,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751141461896,1.06878903,648.23,647.32,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751141513847,1.06879527,648.1,647.05,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751141515548,1.06863545,648.29,647.04,4.13314196]
["bitfinex-derivatives","BNBF0:USTF0",1751141557882,1.06788714,648.17,647.04,0.26861386]
["bitfinex-derivatives","BNBF0:USTF0",1751141597415,1.0675967,648.06,647.18,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751141604513,1.06776209,648.15,647.25,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751141654349,1.06899747,648.09,647.2,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751141677163,1.06605894,647.95,647.18,0.26864289]
["bitfinex-derivatives","BNBF0:USTF0",1751141707488,1.06526096,648.02,647.18,0.26864289]
["bitfinex-derivatives","BNBF0:USTF0",1751141722197,1.06671281,647.92,647.18,0.26864289]
["bitfinex-derivatives","BNBF0:USTF0",1751141743806,1.06229372,647.46,646.69,0.26891068]
["bitfinex-derivatives","BNBF0:USTF0",1751141774724,1.06280452,647.55,646.69,0.26891068]
["bitfinex-derivatives","BNBF0:USTF0",1751141818761,1.07050685,647.41,646.71,0.26889925]
["bitfinex-derivatives","BNBF0:USTF0",1751141828967,1.07099436,647.57,646.71,0.26889925]
["bitfinex-derivatives","BNBF0:USTF0",1751141863785,1.07103173,647.62,646.71,0.26889925]
["bitfinex-derivatives","BNBF0:USTF0",1751141883600,1.07069441,647.43,646.71,0.26889925]
["bitfinex-derivatives","BNBF0:USTF0",1751141908624,1.07068188,647.63,646.71,0.26889925]
["bitfinex-derivatives","BNBF0:USTF0",1751141936746,1.07088646,647.74,646.71,0.26889925]
["bitfinex-derivatives","BNBF0:USTF0",1751141982177,1.07237207,647.58,646.71,0.26889925]
["bitfinex-derivatives","BNBF0:USTF0",1751141993493,1.07233974,647.56,646.77,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751142028313,1.07226914,647.57,646.78,0.26885666]
["bitfinex-derivatives","BNBF0:USTF0",1751142075263,1.07197867,647.66,646.78,0.26885666]
["bitfinex-derivatives","BNBF0:USTF0",1751142101284,1.07187692,647.59,646.78,0.26885666]
["bitfinex-derivatives","BNBF0:USTF0",1751142130105,0.26885459,647.87,646.78,0.26885666]
["bitfinex-derivatives","BNBF0:USTF0",1751142146915,1.0719486,647.66,646.78,0.26885666]
["bitfinex-derivatives","BNBF0:USTF0",1751142184348,1.07191072,647.73,646.78,0.26885666]
["bitfinex-derivatives","BNBF0:USTF0",1751142193350,2.5712303,647.74,646.78,0.26885666]
["bitfinex-derivatives","BNBF0:USTF0",1751142238387,1.07164455,647.56,646.85,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1751142267014,1.07149256,647.61,646.85,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1751142295642,1.06811385,647.82,646.85,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1751142312451,1.06852234,647.83,646.85,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1751142349382,1.07138207,647.7,646.91,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751142385721,1.07111384,647.87,646.85,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1751142403729,1.0711208,647.79,646.85,0.26884524]
["bitfinex-derivatives","BNBF0:USTF0",1751142431761,1.15629926,647.87,646.93,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1751142457786,1.07039021,647.7,646.93,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1751142477004,1.07029756,647.81,646.93,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1751142514227,1.0704066,647.64,646.93,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1751142550562,1.07014254,647.85,646.93,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1751142573182,1.06966603,647.82,646.93,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1751142610815,1.06968548,647.79,646.93,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1751142618026,1.0696785,647.83,647.01,0.26877464]
["bitfinex-derivatives","BNBF0:USTF0",1751142667467,1.06808637,647.96,647.01,0.26877464]
["bitfinex-derivatives","BNBF0:USTF0",1751142695490,1.06740238,648.02,647.01,0.26877464]
["bitfinex-derivatives","BNBF0:USTF0",1751142722419,1.0695944,647.97,647.01,0.26877464]
["bitfinex-derivatives","BNBF0:USTF0",1751142741124,1.06946165,647.82,647.02,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751142777252,1.0693914,647.97,647.01,0.26877464]
["bitfinex-derivatives","BNBF0:USTF0",1751142786855,1.06941654,647.82,647.01,0.26877464]
["bitfinex-derivatives","BNBF0:USTF0",1751142831190,1.06955088,647.75,647.1,0.26873209]
["bitfinex-derivatives","BNBF0:USTF0",1751142861817,1.15748107,647.97,647.1,0.26873209]
["bitfinex-derivatives","BNBF0:USTF0",1751142888444,1.06931977,647.9,647.1,0.26873209]
["bitfinex-derivatives","BNBF0:USTF0",1751142907759,1.06945339,647.85,647.1,0.26873209]
["bitfinex-derivatives","BNBF0:USTF0",1751142943087,1.06928033,647.88,647.1,0.26873209]
["bitfinex-derivatives","BNBF0:USTF0",1751142978909,1.06928001,647.82,647.1,0.26873209]
["bitfinex-derivatives","BNBF0:USTF0",1751142995521,1.06920476,647.77,647.1,0.26873209]
["bitfinex-derivatives","BNBF0:USTF0",1751143025549,1.069193,647.94,647.04,0.26875804]
["bitfinex-derivatives","BNBF0:USTF0",1751143051372,1.06864153,647.96,647.04,0.26875804]
["bitfinex-derivatives","BNBF0:USTF0",1751143073486,1.06860049,647.95,647.04,0.26875804]
["bitfinex-derivatives","BNBF0:USTF0",1751143110405,1.0688994,647.89,647.04,0.26875804]
["bitfinex-derivatives","BNBF0:USTF0",1751143148752,1.06922997,647.88,647.04,0.26875804]
["bitfinex-derivatives","BNBF0:USTF0",1751143164966,1.06923114,647.82,647.04,0.26875804]
["bitfinex-derivatives","BNBF0:USTF0",1751143193292,1.06919511,647.75,647.04,0.26875804]
["bitfinex-derivatives","BNBF0:USTF0",1751143218412,1.06912103,647.89,647.12,0.26873832]
["bitfinex-derivatives","BNBF0:USTF0",1751143267658,1.06756514,647.89,647.12,0.26873832]
["bitfinex-derivatives","BNBF0:USTF0",1751143273060,1.06756514,647.65,647.12,0.26873832]
["bitfinex-derivatives","BNBF0:USTF0",1751143312086,1.0688543,647.65,647.12,0.26873832]
["bitfinex-derivatives","BNBF0:USTF0",1751143328595,1.06819447,647.71,647.12,0.26873832]
["bitfinex-derivatives","BNBF0:USTF0",1751143357427,1.06798281,647.81,647.12,0.26873832]
["bitfinex-derivatives","BNBF0:USTF0",1751143383145,1.06822129,647.84,647.12,0.26873832]
["bitfinex-derivatives","BNBF0:USTF0",1751143432872,1.0684589,647.8,647.05,0.26879021]
["bitfinex-derivatives","BNBF0:USTF0",1751143455886,1.06873468,647.76,647.05,0.26879021]
["bitfinex-derivatives","BNBF0:USTF0",1751143481002,1.069565,647.65,647.05,0.26879021]
["bitfinex-derivatives","BNBF0:USTF0",1751143502021,1.06978303,647.68,647.05,0.26879021]
["bitfinex-derivatives","BNBF0:USTF0",1751143536660,1.06931386,647.73,647.05,0.26879021]
["bitfinex-derivatives","BNBF0:USTF0",1751143575894,1.06950608,647.65,647.05,0.26879021]
["bitfinex-derivatives","BNBF0:USTF0",1751143590207,1.06987513,647.62,647.05,0.26879021]
["bitfinex-derivatives","BNBF0:USTF0",1751143621927,1.06985848,647.64,647.11,0.26884109]
["bitfinex-derivatives","BNBF0:USTF0",1751143644650,1.06952966,647.76,646.65,0.26885563]
["bitfinex-derivatives","BNBF0:USTF0",1751143667869,1.06934092,647.82,646.94,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751143702995,1.15737625,647.94,646.65,0.26885563]
["bitfinex-derivatives","BNBF0:USTF0",1751143743224,1.06989756,647.82,646.9,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751143757545,1.06969413,647.85,646.84,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751143788668,1.06975234,647.75,646.93,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751143811474,1.0696234,647.69,646.9,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751143861925,1.06966006,647.73,646.91,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751143865728,1.06966065,647.77,646.91,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751143908558,1.0681459,647.91,646.78,0.26879436]
["bitfinex-derivatives","BNBF0:USTF0",1751143923076,1.06816574,647.84,646.78,0.26879436]
["bitfinex-derivatives","BNBF0:USTF0",1751143954792,1.15578887,647.9,646.78,0.26879436]
["bitfinex-derivatives","BNBF0:USTF0",1751144005445,1.06836748,647.81,646.78,0.26879436]
["bitfinex-derivatives","BNBF0:USTF0",1751144028164,1.06822186,647.69,646.88,0.26877153]
["bitfinex-derivatives","BNBF0:USTF0",1751144060793,1.06820402,647.89,646.88,0.26877153]
["bitfinex-derivatives","BNBF0:USTF0",1751144074201,1.0682036,647.73,646.91,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751144115127,1.06824085,647.75,646.89,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751144148053,1.15578887,647.84,646.91,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751144170465,1.06827828,647.87,646.88,0.26877153]
["bitfinex-derivatives","BNBF0:USTF0",1751144193187,1.15578887,647.88,646.88,0.26877153]
["bitfinex-derivatives","BNBF0:USTF0",1751144225210,1.06819643,647.88,646.83,0.26881409]
["bitfinex-derivatives","BNBF0:USTF0",1751144238520,1.06827261,647.87,646.83,0.26881409]
["bitfinex-derivatives","BNBF0:USTF0",1751144278956,1.0656939,647.92,646.83,0.26881409]
["bitfinex-derivatives","BNBF0:USTF0",1751144312088,1.06646126,647.99,646.83,0.26881409]
["bitfinex-derivatives","BNBF0:USTF0",1751144335307,1.06867583,647.9,646.96,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751144348214,1.15578887,647.98,646.93,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751144380343,1.06929036,647.88,646.83,0.26881409]
["bitfinex-derivatives","BNBF0:USTF0",1751144401565,1.15578887,647.93,646.83,0.26881409]
["bitfinex-derivatives","BNBF0:USTF0",1751144454705,1.06932758,647.82,646.91,0.26879748]
["bitfinex-derivatives","BNBF0:USTF0",1751144484530,1.0689998,647.76,646.91,0.26879748]
["bitfinex-derivatives","BNBF0:USTF0",1751144500747,1.06910713,647.74,646.91,0.26879748]
["bitfinex-derivatives","BNBF0:USTF0",1751144541876,1.06972704,647.65,646.91,0.26879748]
["bitfinex-derivatives","BNBF0:USTF0",1751144546481,1.06972704,647.73,646.91,0.26879748]
["bitfinex-derivatives","BNBF0:USTF0",1751144595722,1.06963469,647.62,646.91,0.26879748]
["bitfinex-derivatives","BNBF0:USTF0",1751144620245,1.06956411,647.66,646.91,0.26879748]
["bitfinex-derivatives","BNBF0:USTF0",1751144651368,1.06921647,647.66,646.99,0.26876842]
["bitfinex-derivatives","BNBF0:USTF0",1751144667186,1.06925032,647.84,646.99,0.26876842]
["bitfinex-derivatives","BNBF0:USTF0",1751144707010,1.06959477,647.73,646.99,0.26876842]
["bitfinex-derivatives","BNBF0:USTF0",1751144741640,1.06948727,647.75,646.99,0.26876842]
["bitfinex-derivatives","BNBF0:USTF0",1751144760750,1.06944473,647.81,646.99,0.26876842]
["bitfinex-derivatives","BNBF0:USTF0",1751144787769,1.1565686,647.9,646.99,0.26876842]
["bitfinex-derivatives","BNBF0:USTF0",1751144818893,1.06890476,647.84,646.99,0.26876842]
["bitfinex-derivatives","BNBF0:USTF0",1751144835205,1.06944741,647.71,646.81,0.26878398]
["bitfinex-derivatives","BNBF0:USTF0",1751144873634,1.06890645,647.61,646.81,0.26878398]
["bitfinex-derivatives","BNBF0:USTF0",1751144909567,1.0674712,647.54,646.81,0.26878398]
["bitfinex-derivatives","BNBF0:USTF0",1751144929779,1.06970607,647.55,646.81,0.26878398]
["bitfinex-derivatives","BNBF0:USTF0",1751144956799,1.06909131,647.71,646.81,0.26878398]
["bitfinex-derivatives","BNBF0:USTF0",1751144984219,1.06916239,647.65,646.81,0.26878398]
["bitfinex-derivatives","BNBF0:USTF0",1751145002436,1.06993226,647.78,646.81,0.26878398]
["bitfinex-derivatives","BNBF0:USTF0",1751145042670,1.07053663,647.63,646.84,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751145076992,1.1565686,647.86,646.77,0.2688089]
["bitfinex-derivatives","BNBF0:USTF0",1751145096812,1.1565686,647.85,646.85,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751145122035,1.07018748,647.75,646.77,0.2688089]
["bitfinex-derivatives","BNBF0:USTF0",1751145144857,1.07060049,647.58,646.77,0.2688089]
["bitfinex-derivatives","BNBF0:USTF0",1751145194288,1.07045537,647.86,646.77,0.2688089]
["bitfinex-derivatives","BNBF0:USTF0",1751145220319,1.07015697,647.64,646.77,0.2688089]
["bitfinex-derivatives","BNBF0:USTF0",1751145247940,1.07007131,647.59,646.55,0.26882966]
["bitfinex-derivatives","BNBF0:USTF0",1751145265361,1.06381715,647.61,646.55,0.26882966]
["bitfinex-derivatives","BNBF0:USTF0",1751145303489,1.06560079,647.42,646.55,0.26882966]
["bitfinex-derivatives","BNBF0:USTF0",1751145340627,1.06778622,647.33,646.55,0.26882966]
["bitfinex-derivatives","BNBF0:USTF0",1751145358238,1.06652007,647.59,646.55,0.26882966]
["bitfinex-derivatives","BNBF0:USTF0",1751145387164,1.06576989,647.54,646.55,0.26882966]
["bitfinex-derivatives","BNBF0:USTF0",1751145415196,1.06989037,647.41,646.55,0.26882966]
["bitfinex-derivatives","BNBF0:USTF0",1751145432507,1.06878326,647.63,646.1,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751145467847,1.06675584,647.92,646.58,0.26885459]
["bitfinex-derivatives","BNBF0:USTF0",1751145503685,1.0672541,647.75,646.58,0.26885459]
["bitfinex-derivatives","BNBF0:USTF0",1751145522392,1.06843581,647.87,646.68,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751145550421,1.06903171,647.7,646.6,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751145577342,1.06987536,647.73,646.62,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751145625684,1.06973751,647.75,646.6,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751145634495,1.06979126,647.55,646.58,0.26885459]
["bitfinex-derivatives","BNBF0:USTF0",1751145669223,1.0683603,647.67,646.68,0.26883382]
["bitfinex-derivatives","BNBF0:USTF0",1751145686430,1.0682361,647.54,646.68,0.26883382]
["bitfinex-derivatives","BNBF0:USTF0",1751145714260,1.06961596,647.5,646.68,0.26883382]
["bitfinex-derivatives","BNBF0:USTF0",1751145742077,1.15298003,647.73,646.68,0.26883382]
["bitfinex-derivatives","BNBF0:USTF0",1751145789715,1.07001337,647.62,646.68,0.26883382]
["bitfinex-derivatives","BNBF0:USTF0",1751145796023,1.07001339,647.55,646.68,0.26883382]
["bitfinex-derivatives","BNBF0:USTF0",1751145834447,1.06968164,647.69,646.72,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751145852566,1.06965786,647.57,646.77,0.2688307]
["bitfinex-derivatives","BNBF0:USTF0",1751145880587,1.07019107,647.55,646.77,0.2688307]
["bitfinex-derivatives","BNBF0:USTF0",1751145935735,1.06783368,647.73,646.77,0.2688307]
["bitfinex-derivatives","BNBF0:USTF0",1751145956057,1.06886256,647.79,646.77,0.2688307]
["bitfinex-derivatives","BNBF0:USTF0",1751145991692,1.0705157,647.7,646.77,0.2688307]
["bitfinex-derivatives","BNBF0:USTF0",1751146001995,1.07088959,647.8,646.77,0.2688307]
["bitfinex-derivatives","BNBF0:USTF0",1751146025829,1.06965741,647.74,646.77,0.2688307]
["bitfinex-derivatives","BNBF0:USTF0",1751146062259,1.06808625,647.68,646.6,0.26884316]
["bitfinex-derivatives","BNBF0:USTF0",1751146100998,1.06894785,647.6,646.6,0.26884316]
["bitfinex-derivatives","BNBF0:USTF0",1751146117607,1.07115976,647.53,646.67,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751146147127,1.0711474,647.5,646.64,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751146171940,1.07111929,647.52,646.68,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751146221685,1.15298003,647.61,646.6,0.26884316]
["bitfinex-derivatives","BNBF0:USTF0",1751146229593,1.07093018,647.47,646.6,0.26884316]
["bitfinex-derivatives","BNBF0:USTF0",1751146268827,1.06868421,647.7,646.68,0.26886705]
["bitfinex-derivatives","BNBF0:USTF0",1751146285337,1.0666789,647.78,646.68,0.26886705]
["bitfinex-derivatives","BNBF0:USTF0",1751146315655,1.06850192,647.79,646.68,0.26886705]
["bitfinex-derivatives","BNBF0:USTF0",1751146340273,1.07040019,647.87,646.79,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751146389825,1.06950448,647.74,646.69,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751146423058,1.06984528,647.75,646.68,0.26886705]
["bitfinex-derivatives","BNBF0:USTF0",1751146435774,1.06956769,647.73,646.68,0.26886705]
["bitfinex-derivatives","BNBF0:USTF0",1751146481806,1.07042145,647.86,646.84,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751146510736,1.07040483,647.79,646.85,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751146535752,1.07041033,647.68,646.85,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751146557468,1.06984208,647.75,646.81,0.26874247]
["bitfinex-derivatives","BNBF0:USTF0",1751146591885,1.06880694,647.75,646.9,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751146603795,1.06892149,647.86,646.81,0.26874247]
["bitfinex-derivatives","BNBF0:USTF0",1751146647131,1.06645472,647.98,646.91,0.26870823]
["bitfinex-derivatives","BNBF0:USTF0",1751146679756,1.0671845,647.99,646.96,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751146705572,1.06923742,647.98,646.96,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751146725891,1.06853032,647.85,646.91,4.13323633]
["bitfinex-derivatives","BNBF0:USTF0",1751146760317,1.06864125,647.8,646.96,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751146772729,1.06863926,647.9,646.94,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751146814974,1.06767777,647.92,646.91,0.26870823]
["bitfinex-derivatives","BNBF0:USTF0",1751146847392,1.06749322,648.01,647.06,0.26865119]
["bitfinex-derivatives","BNBF0:USTF0",1751146870812,1.06854081,647.87,647.11,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751146894232,1.06798622,648.05,647.1,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751146917735,1.06773213,648.11,647.06,0.26865119]
["bitfinex-derivatives","BNBF0:USTF0",1751146968893,1.06877745,647.99,647.11,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751146991307,1.06877769,647.99,647.06,0.26865119]
["bitfinex-derivatives","BNBF0:USTF0",1751147022746,1.06888829,648.06,647.06,0.26865119]
["bitfinex-derivatives","BNBF0:USTF0",1751147036859,1.06887204,647.94,647.06,0.26865119]
["bitfinex-derivatives","BNBF0:USTF0",1751147081482,1.0669216,648.04,646.89,4.13323114]
["bitfinex-derivatives","BNBF0:USTF0",1751147112713,1.06816251,647.86,646.97,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751147136126,1.0686876,647.83,647.03,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751147159543,1.06935983,647.94,647.02,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751147191662,1.06946157,647.78,646.9,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751147205970,1.06994265,647.81,647.02,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751147247210,1.06881329,647.81,646.89,0.26870304]
["bitfinex-derivatives","BNBF0:USTF0",1751147280244,1.06785059,648.17,647.0,0.26871031]
["bitfinex-derivatives","BNBF0:USTF0",1751147300955,1.06619412,648.25,647.11,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751147326778,1.06742739,648.14,647.15,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751147359301,1.06972318,648.01,647.0,0.26871031]
["bitfinex-derivatives","BNBF0:USTF0",1751147373008,1.06753147,647.94,647.0,0.26871031]
["bitfinex-derivatives","BNBF0:USTF0",1751147412845,1.15582345,648.07,647.01,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751147446575,1.06948511,647.98,647.1,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751147467892,1.06949788,647.97,647.12,0.26865222]
["bitfinex-derivatives","BNBF0:USTF0",1751147492714,1.06949207,648.02,647.12,0.26865222]
["bitfinex-derivatives","BNBF0:USTF0",1751147522936,1.06948127,648.04,647.12,0.26865222]
["bitfinex-derivatives","BNBF0:USTF0",1751147568570,1.06929036,647.85,647.12,0.26865222]
["bitfinex-derivatives","BNBF0:USTF0",1751147581477,1.06929114,647.97,647.12,0.26865222]
["bitfinex-derivatives","BNBF0:USTF0",1751147614805,1.06828949,648.04,647.12,0.26865222]
["bitfinex-derivatives","BNBF0:USTF0",1751147636727,1.15697581,648.16,647.12,0.26865222]
["bitfinex-derivatives","BNBF0:USTF0",1751147661647,1.06765066,647.95,647.21,0.26862423]
["bitfinex-derivatives","BNBF0:USTF0",1751147692167,1.06898759,647.9,647.21,0.26862423]
["bitfinex-derivatives","BNBF0:USTF0",1751147736007,1.06897027,647.95,647.21,0.26862423]
["bitfinex-derivatives","BNBF0:USTF0",1751147760435,1.06926767,647.91,647.21,0.26862423]
["bitfinex-derivatives","BNBF0:USTF0",1751147790560,1.06960187,647.98,647.21,0.26862423]
["bitfinex-derivatives","BNBF0:USTF0",1751147806278,1.06960764,647.87,647.21,0.26862423]
["bitfinex-derivatives","BNBF0:USTF0",1751147846912,1.06669935,648.29,646.86,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751147882840,1.06571164,648.27,647.24,0.26858276]
["bitfinex-derivatives","BNBF0:USTF0",1751147902054,1.06932383,648.07,647.29,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751147930869,1.06941889,648.22,647.3,3.8645281]
["bitfinex-derivatives","BNBF0:USTF0",1751147961694,1.06785093,648.36,647.24,0.26858276]
["bitfinex-derivatives","BNBF0:USTF0",1751148007131,1.06789921,648.28,647.24,0.26858276]
["bitfinex-derivatives","BNBF0:USTF0",1751148018235,1.06817022,648.31,647.24,0.26858276]
["bitfinex-derivatives","BNBF0:USTF0",1751148052372,1.06880198,648.11,647.24,0.26858276]
["bitfinex-derivatives","BNBF0:USTF0",1751148071979,1.06847918,648.26,647.16,0.26862526]
["bitfinex-derivatives","BNBF0:USTF0",1751148098989,1.06716204,648.09,647.16,0.26862526]
["bitfinex-derivatives","BNBF0:USTF0",1751148128213,1.06657721,648.15,647.16,0.26862526]
["bitfinex-derivatives","BNBF0:USTF0",1751148174460,1.15697581,648.14,647.16,0.26862526]
["bitfinex-derivatives","BNBF0:USTF0",1751148185176,1.06844059,648.25,647.16,0.26862526]
["bitfinex-derivatives","BNBF0:USTF0",1751148220302,1.54187326,649.21,647.87,1.53052243]
["bitfinex-derivatives","BNBF0:USTF0",1751148240420,1.54187326,648.33,647.8,1.53052243]
["bitfinex-derivatives","BNBF0:USTF0",1751148266846,1.54137771,648.47,648.18,1.53052243]
["bitfinex-derivatives","BNBF0:USTF0",1751148294167,1.5414152,648.62,648.11,1.14926682]
["bitfinex-derivatives","BNBF0:USTF0",1751148352911,1.54090187,648.85,648.33,1.15237173]
["bitfinex-derivatives","BNBF0:USTF0",1751148389761,1.54068602,649.05,648.41,1.15237173]
["bitfinex-derivatives","BNBF0:USTF0",1751148400270,1.15220639,649.06,648.52,1.15237173]
["bitfinex-derivatives","BNBF0:USTF0",1751148451413,1.54050046,649.05,648.66,1.15237173]
["bitfinex-derivatives","BNBF0:USTF0",1751148476939,1.54050038,648.86,648.57,1.15237173]
["bitfinex-derivatives","BNBF0:USTF0",1751148505555,1.54046308,648.84,648.68,1.15237173]
["bitfinex-derivatives","BNBF0:USTF0",1751148523371,1.54042596,649.03,648.6,1.15237173]
["bitfinex-derivatives","BNBF0:USTF0",1751148557895,1.54055167,648.84,648.57,1.15237173]
["bitfinex-derivatives","BNBF0:USTF0",1751148566704,1.54055167,648.94,648.63,1.15237173]
["bitfinex-derivatives","BNBF0:USTF0",1751148612648,1.5406632,648.91,648.51,1.15237173]
["bitfinex-derivatives","BNBF0:USTF0",1751148640767,1.5406121,648.87,648.6,1.15237173]
["bitfinex-derivatives","BNBF0:USTF0",1751148663383,1.54054515,648.86,648.59,1.15028894]
["bitfinex-derivatives","BNBF0:USTF0",1751148687509,1.12995392,648.94,648.53,1.15028894]
["bitfinex-derivatives","BNBF0:USTF0",1751148715636,1.54106244,648.89,648.37,1.15028894]
["bitfinex-derivatives","BNBF0:USTF0",1751148741954,1.54106216,648.7,648.41,1.15028894]
["bitfinex-derivatives","BNBF0:USTF0",1751148797995,1.5410616,648.64,648.44,1.15028894]
["bitfinex-derivatives","BNBF0:USTF0",1751148812203,1.5410374,648.78,648.39,1.15028894]
["bitfinex-derivatives","BNBF0:USTF0",1751148848235,1.54113658,648.58,648.44,1.15146905]
["bitfinex-derivatives","BNBF0:USTF0",1751148895084,1.54181354,648.51,648.09,0.26834563]
["bitfinex-derivatives","BNBF0:USTF0",1751148924004,1.54166808,648.66,648.09,0.26834563]
["bitfinex-derivatives","BNBF0:USTF0",1751148949824,1.54166722,648.51,648.16,1.15146905]
["bitfinex-derivatives","BNBF0:USTF0",1751148969051,1.54166674,648.36,648.22,1.15146905]
["bitfinex-derivatives","BNBF0:USTF0",1751149004592,1.54144798,648.63,648.25,1.15146905]
["bitfinex-derivatives","BNBF0:USTF0",1751149015797,1.5414475,648.63,648.26,1.15146905]
["bitfinex-derivatives","BNBF0:USTF0",1751149063552,1.54144667,648.59,648.26,1.15366753]
["bitfinex-derivatives","BNBF0:USTF0",1751149091066,1.54139859,649.03,648.31,1.15366753]
["bitfinex-derivatives","BNBF0:USTF0",1751149116883,1.54062339,649.11,648.44,1.15366753]
["bitfinex-derivatives","BNBF0:USTF0",1751149136296,1.54062507,648.93,648.53,1.15366753]
["bitfinex-derivatives","BNBF0:USTF0",1751149171126,1.54073518,648.77,648.59,1.15366753]
["bitfinex-derivatives","BNBF0:USTF0",1751149181834,1.54073498,648.79,648.48,1.15366753]
["bitfinex-derivatives","BNBF0:USTF0",1751149226466,1.54084221,648.79,648.54,1.15366753]
["bitfinex-derivatives","BNBF0:USTF0",1751149257578,1.54082675,648.92,648.51,1.15366753]
["bitfinex-derivatives","BNBF0:USTF0",1751149284605,1.54071581,648.9,648.54,1.15366753]
["bitfinex-derivatives","BNBF0:USTF0",1751149304014,1.54071678,648.75,648.54,1.15366753]
["bitfinex-derivatives","BNBF0:USTF0",1751149340045,1.54071586,648.93,648.54,1.15366753]
["bitfinex-derivatives","BNBF0:USTF0",1751149379272,1.54062355,648.88,648.58,1.15366753]
["bitfinex-derivatives","BNBF0:USTF0",1751149394882,1.54058615,648.96,648.56,1.15366753]
["bitfinex-derivatives","BNBF0:USTF0",1751149430513,1.54049613,648.96,648.6,1.15366753]
["bitfinex-derivatives","BNBF0:USTF0",1751149454424,1.54049575,648.86,648.62,1.15366753]
["bitfinex-derivatives","BNBF0:USTF0",1751149475738,1.54047795,648.91,648.66,1.15366753]
["bitfinex-derivatives","BNBF0:USTF0",1751149509566,1.54047664,648.91,648.68,1.15366753]
["bitfinex-derivatives","BNBF0:USTF0",1751149549708,1.54047657,648.86,648.72,1.15366753]
["bitfinex-derivatives","BNBF0:USTF0",1751149573941,1.54045878,649.02,648.71,1.15366753]
["bitfinex-derivatives","BNBF0:USTF0",1751149607770,2.67232156,649.09,648.66,1.15366753]
["bitfinex-derivatives","BNBF0:USTF0",1751149620090,2.67243824,649.07,648.69,1.15366753]
["bitfinex-derivatives","BNBF0:USTF0",1751149665428,1.54045734,648.83,648.72,1.15366753]
["bitfinex-derivatives","BNBF0:USTF0",1751149695148,2.67231659,649.05,648.7,1.15366753]
["bitfinex-derivatives","BNBF0:USTF0",1751149720577,1.54045722,648.96,648.7,1.15366753]
["bitfinex-derivatives","BNBF0:USTF0",1751149742291,1.54045673,649.02,648.69,1.15366753]
["bitfinex-derivatives","BNBF0:USTF0",1751149775615,1.15608376,649.07,648.58,1.15366753]
["bitfinex-derivatives","BNBF0:USTF0",1751149816446,1.54058175,649.0,648.66,1.15366753]
["bitfinex-derivatives","BNBF0:USTF0",1751149830562,1.13109463,648.99,648.68,1.15366753]
["bitfinex-derivatives","BNBF0:USTF0",1751149867992,1.54085444,648.91,648.51,1.15366753]
["bitfinex-derivatives","BNBF0:USTF0",1751149894106,1.54085492,648.75,648.44,1.15366753]
["bitfinex-derivatives","BNBF0:USTF0",1751149914126,1.54085439,648.84,648.55,1.15366753]
["bitfinex-derivatives","BNBF0:USTF0",1751149947648,1.54085355,648.75,648.51,1.15366753]
["bitfinex-derivatives","BNBF0:USTF0",1751150000291,1.54087024,648.75,648.54,1.15272524]
["bitfinex-derivatives","BNBF0:USTF0",1751150013799,1.54086877,648.87,648.55,1.15272524]
["bitfinex-derivatives","BNBF0:USTF0",1751150045820,1.54086877,648.66,648.53,1.15272524]
["bitfinex-derivatives","BNBF0:USTF0",1751150068439,1.54097663,648.84,648.41,0.26823807]
["bitfinex-derivatives","BNBF0:USTF0",1751150091665,1.5410301,648.78,648.43,1.15272524]
["bitfinex-derivatives","BNBF0:USTF0",1751150123688,1.54102904,648.59,648.48,1.15272524]
["bitfinex-derivatives","BNBF0:USTF0",1751150166430,1.54113877,648.65,648.41,1.15265801]
["bitfinex-derivatives","BNBF0:USTF0",1751150180738,1.54113877,648.74,648.38,1.15265801]
["bitfinex-derivatives","BNBF0:USTF0",1751150211966,1.54145054,648.55,648.2,1.4210026]
["bitfinex-derivatives","BNBF0:USTF0",1751150235286,1.54150532,648.68,648.2,0.26834459]
["bitfinex-derivatives","BNBF0:USTF0",1751150295137,1.54089234,648.95,648.37,1.15265801]
["bitfinex-derivatives","BNBF0:USTF0",1751150298939,1.54089234,648.79,648.37,1.15265801]
["bitfinex-derivatives","BNBF0:USTF0",1751150340776,1.54086528,648.72,648.45,1.15265801]
["bitfinex-derivatives","BNBF0:USTF0",1751150381101,1.54071648,648.77,648.54,1.15274753]
["bitfinex-derivatives","BNBF0:USTF0",1751150386006,1.54071632,648.77,648.58,1.15274753]
["bitfinex-derivatives","BNBF0:USTF0",1751150443465,1.54073533,648.9,648.55,1.15185103]
["bitfinex-derivatives","BNBF0:USTF0",1751150455486,1.54073501,648.84,648.58,1.15185103]
["bitfinex-derivatives","BNBF0:USTF0",1751150489404,1.54075405,648.75,648.57,1.15185103]
["bitfinex-derivatives","BNBF0:USTF0",1751150510618,1.54075325,648.73,648.54,1.15185103]
["bitfinex-derivatives","BNBF0:USTF0",1751150534737,1.54075199,648.76,648.58,1.15185103]
["bitfinex-derivatives","BNBF0:USTF0",1751150567464,1.54060333,649.0,648.61,1.15185103]
["bitfinex-derivatives","BNBF0:USTF0",1751150611706,1.54054766,648.97,648.6,1.15185103]
["bitfinex-derivatives","BNBF0:USTF0",1751150622910,1.54051489,648.93,648.64,1.15185103]
["bitfinex-derivatives","BNBF0:USTF0",1751150656030,1.54040266,649.05,648.62,1.15185103]
["bitfinex-derivatives","BNBF0:USTF0",1751150676551,1.54049567,648.92,648.53,1.15185103]
["bitfinex-derivatives","BNBF0:USTF0",1751150729995,1.54056869,648.88,648.61,1.15185103]
["bitfinex-derivatives","BNBF0:USTF0",1751150731393,1.5405687,648.99,648.61,1.15185103]
["bitfinex-derivatives","BNBF0:USTF0",1751150774940,1.15455339,649.03,648.61,1.15185103]
["bitfinex-derivatives","BNBF0:USTF0",1751150787647,1.54054943,648.97,648.62,1.15185103]
["bitfinex-derivatives","BNBF0:USTF0",1751150821882,1.54054872,648.92,648.65,1.15185103]
["bitfinex-derivatives","BNBF0:USTF0",1751150872929,1.54054829,648.79,648.64,1.15234373]
["bitfinex-derivatives","BNBF0:USTF0",1751150897340,1.54053051,648.85,648.57,1.15234373]
["bitfinex-derivatives","BNBF0:USTF0",1751150927459,1.54049249,648.91,648.7,1.15234373]
["bitfinex-derivatives","BNBF0:USTF0",1751150942971,1.5404936,648.9,648.69,1.15234373]
["bitfinex-derivatives","BNBF0:USTF0",1751150982002,1.54080333,648.77,648.55,0.26820189]
["bitfinex-derivatives","BNBF0:USTF0",1751150988913,1.54081894,648.91,648.55,0.26820189]
["bitfinex-derivatives","BNBF0:USTF0",1751151047459,1.54091114,648.92,648.5,1.15234373]
["bitfinex-derivatives","BNBF0:USTF0",1751151072375,1.54067474,648.9,648.56,1.15234373]
["bitfinex-derivatives","BNBF0:USTF0",1751151106401,1.12999416,649.05,648.65,1.15234373]
["bitfinex-derivatives","BNBF0:USTF0",1751151122807,1.54049278,648.92,648.65,1.15327618]
["bitfinex-derivatives","BNBF0:USTF0",1751151169857,1.54040032,648.92,648.69,1.15327618]
["bitfinex-derivatives","BNBF0:USTF0",1751151205380,1.54040021,648.91,648.73,1.15327618]
["bitfinex-derivatives","BNBF0:USTF0",1751151225199,1.54040104,648.94,648.74,1.15327618]
["bitfinex-derivatives","BNBF0:USTF0",1751151252715,1.54060148,648.86,648.56,0.26819466]
["bitfinex-derivatives","BNBF0:USTF0",1751151283561,1.13017351,649.01,648.57,1.15528421]
["bitfinex-derivatives","BNBF0:USTF0",1751151299045,1.54058794,648.77,648.61,1.15528421]
["bitfinex-derivatives","BNBF0:USTF0",1751151348706,1.54049495,648.86,648.66,1.15528421]
["bitfinex-derivatives","BNBF0:USTF0",1751151377628,1.54049477,648.88,648.62,1.15528421]
["bitfinex-derivatives","BNBF0:USTF0",1751151396242,1.5404954,648.91,648.67,1.15528421]
["bitfinex-derivatives","BNBF0:USTF0",1751151440482,1.54072482,648.95,648.59,0.26819466]
["bitfinex-derivatives","BNBF0:USTF0",1751151447092,1.54073204,648.87,648.59,0.26819466]
["bitfinex-derivatives","BNBF0:USTF0",1751151495519,1.54073376,648.91,648.54,0.26824014]
["bitfinex-derivatives","BNBF0:USTF0",1751151523437,1.54082447,648.86,648.54,0.26824014]
["bitfinex-derivatives","BNBF0:USTF0",1751151551049,1.54081021,648.73,648.54,0.26824014]
["bitfinex-derivatives","BNBF0:USTF0",1751151568462,1.54082584,648.8,648.54,0.26824014]
["bitfinex-derivatives","BNBF0:USTF0",1751151610497,1.54082622,648.81,648.68,1.15432654]
["bitfinex-derivatives","BNBF0:USTF0",1751151620600,1.54082717,648.85,648.66,1.15438041]
["bitfinex-derivatives","BNBF0:USTF0",1751151668450,1.54073736,648.82,648.68,1.15438041]
["bitfinex-derivatives","BNBF0:USTF0",1751151694465,1.5404281,649.08,648.78,1.15438041]
["bitfinex-derivatives","BNBF0:USTF0",1751151746009,2.67173733,649.1,648.81,1.15438041]
["bitfinex-derivatives","BNBF0:USTF0",1751151764235,1.54039629,649.02,648.84,1.15438041]
["bitfinex-derivatives","BNBF0:USTF0",1751151802671,1.54046657,648.85,648.83,1.15438041]
["bitfinex-derivatives","BNBF0:USTF0",1751151846014,1.54048644,648.93,648.76,1.15438041]
["bitfinex-derivatives","BNBF0:USTF0",1751151865429,1.54048633,648.97,648.8,1.15479741]
["bitfinex-derivatives","BNBF0:USTF0",1751151904561,1.54047213,648.9,648.83,1.15476085]
["bitfinex-derivatives","BNBF0:USTF0",1751151935578,1.54039742,649.03,648.82,1.15470344]
["bitfinex-derivatives","BNBF0:USTF0",1751151952889,3.26625273,649.15,648.74,1.15470344]
["bitfinex-derivatives","BNBF0:USTF0",1751151990524,1.54057797,648.96,648.76,1.1532167]
["bitfinex-derivatives","BNBF0:USTF0",1751152037557,1.54057754,648.82,648.8,1.1552429]
["bitfinex-derivatives","BNBF0:USTF0",1751152065077,1.54057849,648.87,648.71,1.1552429]
["bitfinex-derivatives","BNBF0:USTF0",1751152093803,1.54067081,648.8,648.74,1.15443759]
["bitfinex-derivatives","BNBF0:USTF0",1751152138538,1.54067059,648.77,648.76,1.1552213]
["bitfinex-derivatives","BNBF0:USTF0",1751152205986,1.54067001,648.8,648.77,1.15547409]
["bitfinex-derivatives","BNBF0:USTF0",1751152212490,1.54066972,648.84,648.77,1.15547357]
["bitfinex-derivatives","BNBF0:USTF0",1751152263936,1.54066966,648.88,648.77,1.15548093]
["bitfinex-derivatives","BNBF0:USTF0",1751152291052,1.54066888,648.85,648.73,1.15548093]
["bitfinex-derivatives","BNBF0:USTF0",1751152321374,1.54059503,648.86,648.76,1.15548093]
["bitfinex-derivatives","BNBF0:USTF0",1751152372321,1.54032087,649.16,648.73,1.15548093]
["bitfinex-derivatives","BNBF0:USTF0",1751152390434,1.54022752,649.15,648.81,1.15548093]
["bitfinex-derivatives","BNBF0:USTF0",1751152419758,3.26675317,649.25,648.85,1.15548093]
["bitfinex-derivatives","BNBF0:USTF0",1751152447880,1.54022682,649.1,648.8,1.15548093]
["bitfinex-derivatives","BNBF0:USTF0",1751152467504,3.26689782,649.24,648.85,1.15548093]
["bitfinex-derivatives","BNBF0:USTF0",1751152506324,1.54044357,649.03,648.8,1.15548093]
["bitfinex-derivatives","BNBF0:USTF0",1751152545456,2.67060344,649.03,648.76,1.15321102]
["bitfinex-derivatives","BNBF0:USTF0",1751152561171,1.72697262,649.11,648.76,1.15321102]
["bitfinex-derivatives","BNBF0:USTF0",1751152591396,1.54053187,648.87,648.79,1.15321102]
["bitfinex-derivatives","BNBF0:USTF0",1751152618628,1.5405869,648.94,648.75,1.15321102]
["bitfinex-derivatives","BNBF0:USTF0",1751152637837,1.54060575,648.88,648.77,1.15321102]
["bitfinex-derivatives","BNBF0:USTF0",1751152673769,3.26741824,649.01,648.67,1.15321102]
["bitfinex-derivatives","BNBF0:USTF0",1751152712305,2.67211748,648.92,648.71,1.15321102]
["bitfinex-derivatives","BNBF0:USTF0",1751152727410,3.26807992,649.0,648.7,1.15321102]
["bitfinex-derivatives","BNBF0:USTF0",1751152757635,1.54075509,648.83,648.62,0.26820913]
["bitfinex-derivatives","BNBF0:USTF0",1751152796370,0.59595199,649.03,648.69,1.15321102]
["bitfinex-derivatives","BNBF0:USTF0",1751152853027,1.54066543,648.82,648.75,1.15515145]
["bitfinex-derivatives","BNBF0:USTF0",1751152857626,3.26710484,649.06,648.76,1.15515145]
["bitfinex-derivatives","BNBF0:USTF0",1751152900171,1.54060998,648.83,648.76,1.15515145]
["bitfinex-derivatives","BNBF0:USTF0",1751152916875,3.26840146,649.11,648.74,1.15515145]
["bitfinex-derivatives","BNBF0:USTF0",1751152946299,1.54069801,648.92,648.7,1.15515145]
["bitfinex-derivatives","BNBF0:USTF0",1751152999446,2.67207049,649.0,648.77,1.15341664]
["bitfinex-derivatives","BNBF0:USTF0",1751153021262,3.26724561,649.08,648.8,1.15341664]
["bitfinex-derivatives","BNBF0:USTF0",1751153054502,1.54015351,649.17,648.83,1.15341664]
["bitfinex-derivatives","BNBF0:USTF0",1751153066308,1.54016021,649.25,648.86,1.15341664]
["bitfinex-derivatives","BNBF0:USTF0",1751153118754,1.54016672,649.04,648.93,1.15341664]
["bitfinex-derivatives","BNBF0:USTF0",1751153150075,1.54053125,649.02,648.72,1.15341664]
["bitfinex-derivatives","BNBF0:USTF0",1751153182197,2.67053239,649.19,648.71,1.15341664]
["bitfinex-derivatives","BNBF0:USTF0",1751153202226,3.26866124,649.11,648.78,1.15341664]
["bitfinex-derivatives","BNBF0:USTF0",1751153224040,1.54067847,648.96,648.75,1.15341664]
["bitfinex-derivatives","BNBF0:USTF0",1751153246154,1.54075155,648.92,648.67,1.15341664]
["bitfinex-derivatives","BNBF0:USTF0",1751153297299,1.54069498,648.88,648.65,0.26819156]
["bitfinex-derivatives","BNBF0:USTF0",1751153303199,3.26925995,649.09,648.65,0.26819156]
["bitfinex-derivatives","BNBF0:USTF0",1751153350036,1.72886611,648.96,648.73,1.15549576]
["bitfinex-derivatives","BNBF0:USTF0",1751153363145,1.54069428,648.85,648.73,1.15549576]
["bitfinex-derivatives","BNBF0:USTF0",1751153394967,1.54069385,648.9,648.72,1.15549576]
["bitfinex-derivatives","BNBF0:USTF0",1751153417792,1.54058254,648.89,648.76,1.15549576]
["bitfinex-derivatives","BNBF0:USTF0",1751153481543,1.54058215,648.97,648.78,1.15549576]
["bitfinex-derivatives","BNBF0:USTF0",1751153512574,1.54058201,649.01,648.67,1.15549576]
["bitfinex-derivatives","BNBF0:USTF0",1751153526481,1.13279739,649.03,648.65,0.26819156]
["bitfinex-derivatives","BNBF0:USTF0",1751153567822,1.54087458,648.91,648.56,0.26824014]
["bitfinex-derivatives","BNBF0:USTF0",1751153570823,1.54087458,648.77,648.57,1.15549576]
["bitfinex-derivatives","BNBF0:USTF0",1751153637373,3.26629952,648.85,648.44,1.42376381]
["bitfinex-derivatives","BNBF0:USTF0",1751153659386,2.67056495,648.8,648.44,0.26826805]
["bitfinex-derivatives","BNBF0:USTF0",1751153702222,1.34350969,648.54,648.37,0.26831769]
["bitfinex-derivatives","BNBF0:USTF0",1751153739346,2.86614419,648.61,648.37,1.4239764]
["bitfinex-derivatives","BNBF0:USTF0",1751153814110,3.44674958,648.71,648.42,1.15547459]
["bitfinex-derivatives","BNBF0:USTF0",1751153850942,1.30636281,648.41,648.19,0.26838702]
["bitfinex-derivatives","BNBF0:USTF0",1751153874360,3.44093882,648.62,648.19,0.26838702]
["bitfinex-derivatives","BNBF0:USTF0",1751153896979,3.44638897,648.61,648.15,0.26840668]
["bitfinex-derivatives","BNBF0:USTF0",1751153928301,2.85082252,648.49,648.17,1.53914481]
["bitfinex-derivatives","BNBF0:USTF0",1751153949106,1.30905041,648.27,648.15,0.26840668]
["bitfinex-derivatives","BNBF0:USTF0",1751153988953,2.84976381,648.49,648.15,0.26840668]
["bitfinex-derivatives","BNBF0:USTF0",1751154022073,1.30690488,648.41,648.15,0.26840668]
["bitfinex-derivatives","BNBF0:USTF0",1751154042890,1.30668212,648.49,648.18,1.53914481]
["bitfinex-derivatives","BNBF0:USTF0",1751154068705,3.44570938,648.76,648.25,1.53914481]
["bitfinex-derivatives","BNBF0:USTF0",1751154101923,2.83336153,648.69,648.31,1.53914481]
["bitfinex-derivatives","BNBF0:USTF0",1751154143662,3.4155025,648.74,648.36,1.53914481]
["bitfinex-derivatives","BNBF0:USTF0",1751154155373,1.27701326,648.49,648.37,1.53914481]
["bitfinex-derivatives","BNBF0:USTF0",1751154188410,1.27730763,648.48,648.37,1.53914481]
["bitfinex-derivatives","BNBF0:USTF0",1751154211035,3.41634287,648.83,648.23,0.26834459]
["bitfinex-derivatives","BNBF0:USTF0",1751154263593,2.81246275,648.52,648.23,0.26834459]
["bitfinex-derivatives","BNBF0:USTF0",1751154268290,2.8141789,648.3,647.92,1.53914481]
["bitfinex-derivatives","BNBF0:USTF0",1751154318431,1.27565744,648.31,648.11,1.53914481]
["bitfinex-derivatives","BNBF0:USTF0",1751154343652,2.8174485,648.44,648.11,1.53914481]
["bitfinex-derivatives","BNBF0:USTF0",1751154381372,2.81701731,648.6,648.2,1.53917056]
["bitfinex-derivatives","BNBF0:USTF0",1751154397181,2.81650654,648.48,648.24,1.53917056]
["bitfinex-derivatives","BNBF0:USTF0",1751154435414,2.8023991,648.41,648.25,1.53917056]
["bitfinex-derivatives","BNBF0:USTF0",1751154477242,2.80247328,648.46,648.24,1.53917056]
["bitfinex-derivatives","BNBF0:USTF0",1751154499251,2.80106879,648.68,648.28,1.53917056]
["bitfinex-derivatives","BNBF0:USTF0",1751154524667,2.7997357,648.7,648.24,1.53917056]
["bitfinex-derivatives","BNBF0:USTF0",1751154554797,3.39686588,648.78,648.12,0.26835597]
["bitfinex-derivatives","BNBF0:USTF0",1751154570004,3.39638318,648.76,648.29,1.53917056]
["bitfinex-derivatives","BNBF0:USTF0",1751154608544,1.259753,648.51,648.33,1.53917056]
["bitfinex-derivatives","BNBF0:USTF0",1751154643770,3.39988659,648.68,648.35,1.53917056]
["bitfinex-derivatives","BNBF0:USTF0",1751154663092,3.39970656,648.72,648.24,1.53917056]
["bitfinex-derivatives","BNBF0:USTF0",1751154689908,3.38099065,648.75,648.3,1.53917056]
["bitfinex-derivatives","BNBF0:USTF0",1751154719837,3.3804908,648.82,648.31,1.53917056]
["bitfinex-derivatives","BNBF0:USTF0",1751154763172,3.38004504,648.66,648.13,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751154773694,2.78352911,648.51,648.17,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751154808909,2.78465742,648.6,648.2,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751154828423,3.38246134,648.59,648.23,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751154854238,3.38379004,648.66,648.25,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751154882356,2.78543296,648.62,648.27,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751154929487,2.78600915,648.74,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751154937395,2.78565985,648.66,648.36,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751154975725,2.78585841,648.66,648.36,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751154995538,2.78702082,648.66,648.39,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155050875,2.78608187,648.68,648.36,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155086495,2.78572247,648.55,648.36,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155092608,2.78616059,648.56,648.36,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155092908,2.78616059,648.55,648.36,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155093108,2.78616059,648.54,648.36,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155093307,2.78616059,648.53,648.36,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155093504,1.15389773,648.81,648.36,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155093704,3.38280738,648.8,648.36,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155093904,3.38280738,648.79,648.36,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155094103,3.38280738,648.78,648.35,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155094307,3.38280738,648.77,648.35,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155094602,3.38280738,648.76,648.35,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155094805,3.38280738,648.75,648.35,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155095002,3.38280738,648.74,648.35,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155095205,3.38280738,648.73,648.35,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155095402,3.38280738,648.72,648.35,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155095606,3.38281136,648.71,648.35,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155095803,2.78618315,648.7,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155096006,2.78618315,648.69,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155096208,2.78618315,648.68,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155096506,2.78618315,648.67,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155096710,2.78618315,648.66,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155096910,2.78618315,648.65,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155097112,2.78618315,648.64,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155097315,2.78618315,648.63,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155097614,2.78618315,648.62,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155097810,2.78618315,648.61,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155098016,2.78618315,648.6,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155098218,2.78618315,648.59,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155098416,2.78618315,648.58,648.35,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155098617,2.78618315,648.57,648.35,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155098818,2.78618315,648.56,648.35,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155099014,2.78618315,648.55,648.35,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155099218,2.78618315,648.54,648.35,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155099415,1.54125168,648.53,648.35,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155099719,0.59663665,648.8,648.35,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155099917,2.78620886,648.79,648.35,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155100118,3.38284551,648.78,648.35,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155100314,3.38284551,648.77,648.35,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155100513,3.38284551,648.76,648.35,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155100721,1.15389773,648.81,648.35,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155100722,3.38284551,648.75,648.35,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155100918,3.38284551,648.74,648.35,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155101117,3.38284551,648.73,648.35,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155101420,3.38284551,648.72,648.35,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155101616,2.78620886,648.71,648.35,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155101917,2.78620886,648.7,648.35,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155102118,2.78620886,648.69,648.35,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155102419,2.78620886,648.68,648.35,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155102616,2.78620886,648.67,648.36,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155102818,2.78620886,648.66,648.36,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155103022,2.78620886,648.65,648.36,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155103219,2.78620886,648.64,648.36,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155103422,2.78620886,648.63,648.36,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155103623,2.78620886,648.62,648.36,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155103919,2.78620886,648.61,648.36,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155104222,2.78620886,648.6,648.36,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155104418,2.78620886,648.59,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155104620,2.78620886,648.58,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155104818,2.78620886,648.57,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155105020,2.78620886,648.56,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155105219,2.78620886,648.55,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155105519,2.78620886,648.54,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155105824,2.78620886,648.53,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155106020,1.54125146,648.52,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155106224,0.59665065,648.79,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155106423,2.78624311,648.78,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155106720,3.38289376,648.77,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155106924,3.38289376,648.76,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155107224,3.38289376,648.75,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155107425,3.38289376,648.74,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155107626,3.38289376,648.73,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155107826,3.38289376,648.72,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155108027,3.38289376,648.71,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155108227,2.78624311,648.7,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155108428,2.78624311,648.69,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155108623,2.78624311,648.68,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155108828,2.78624311,648.67,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155109125,2.78624311,648.66,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155109328,2.78624311,648.65,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155109628,2.78624311,648.64,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155109924,2.78624311,648.63,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155110128,2.78624311,648.62,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155110328,2.78624311,648.61,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155110527,2.78624311,648.6,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155110825,2.78624311,648.59,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155111023,1.15389773,648.79,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155111024,2.78624311,648.58,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155111226,2.78624311,648.57,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155111426,2.78624311,648.56,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155111626,2.78624311,648.55,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155111830,2.78624311,648.54,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155112027,2.78624311,648.53,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155112228,1.54125124,648.52,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155112428,0.59666133,648.78,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155112628,2.7862673,648.77,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155112832,3.38292863,648.76,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155113027,3.38292863,648.75,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155113231,3.38292863,648.74,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155113428,3.38292863,648.73,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155113731,3.38292863,648.72,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155113928,3.38292863,648.71,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155114134,2.7862673,648.7,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155114429,2.7862673,648.69,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155114631,2.7862673,648.68,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155114833,2.7862673,648.67,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155115032,2.7862673,648.66,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155115230,2.7862673,648.65,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155115532,2.7862673,648.64,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155115730,2.7862673,648.63,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155115933,2.7862673,648.62,648.37,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155116130,2.7862673,648.61,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155116333,2.7862673,648.6,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155116530,2.7862673,648.59,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155116729,2.7862673,648.58,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155116933,2.7862673,648.57,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155117135,2.7862673,648.56,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155117428,2.7862673,648.55,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155117633,2.7862673,648.54,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155117833,2.7862673,648.53,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155118035,1.54125867,648.52,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155118335,1.15389773,648.8,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155118533,2.78615373,648.79,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155118732,2.78615373,648.78,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155118932,2.78615373,648.77,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155119134,2.78615373,648.76,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155119429,2.78615373,648.75,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155119729,2.78615373,648.74,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155119931,3.38284163,648.73,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155120134,3.38284163,648.72,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155120431,3.38284163,648.71,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155120635,2.78615373,648.7,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155120932,2.78615373,648.69,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155121130,2.78615373,648.68,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155121330,2.78615373,648.67,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155121532,2.78615373,648.66,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155121731,2.78615373,648.65,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155121932,2.78615373,648.64,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155122135,2.78615373,648.63,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155122435,2.78615373,648.62,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155122629,2.78615373,648.61,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155122830,2.78615373,648.6,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155123033,2.78615373,648.59,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155123232,2.78615373,648.58,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155123431,2.78615373,648.57,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155123734,2.78615373,648.56,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155123932,1.15389773,648.8,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155123933,2.78615373,648.55,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155124133,2.78615373,648.54,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155124333,2.78615373,648.53,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155124540,1.54125047,648.52,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155124734,0.59666142,648.79,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155124936,2.78621648,648.78,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155125137,3.3828779,648.77,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155125333,3.3828779,648.76,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155125536,3.3828779,648.75,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155125733,3.3828779,648.74,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155125936,3.3828779,648.73,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155126136,3.3828779,648.72,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155126337,3.3828779,648.71,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155126537,2.78621648,648.7,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155126736,2.78621648,648.69,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155127039,2.78621648,648.68,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155127240,2.78621648,648.67,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155127437,2.78621648,648.66,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155127644,2.78621648,648.65,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155127845,2.78621648,648.64,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155128041,2.78621648,648.63,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155128245,2.78621648,648.62,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155128444,2.78621648,648.61,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155128642,2.78621648,648.6,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155128942,2.78621648,648.59,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155129147,2.78621648,648.58,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155129347,2.78621648,648.57,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155129542,2.78621648,648.56,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155129744,2.78621648,648.55,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155129945,2.78621648,648.54,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155130148,2.78621648,648.53,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155130345,1.54125047,648.52,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155130548,0.59668882,648.79,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155130749,2.78627365,648.78,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155131044,3.38296247,648.77,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155131248,3.38296247,648.76,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155131549,3.38296247,648.75,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155131846,3.38296247,648.74,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155132044,3.38296247,648.73,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155132348,3.38296247,648.72,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155132549,3.38296247,648.71,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155132849,2.78627365,648.7,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155133049,2.78627365,648.69,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155133249,2.78627365,648.68,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155133449,2.78627365,648.67,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155133650,2.78627365,648.66,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155133848,2.78627365,648.65,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155134151,2.78627365,648.64,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155134349,2.78627365,648.63,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155134553,2.78627365,648.62,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155134752,2.78627365,648.61,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155134948,2.78627365,648.6,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155135148,2.78627365,648.59,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155135352,2.78627365,648.58,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155135549,1.15416119,648.8,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155135550,2.78627365,648.57,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155135849,2.78627365,648.56,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155136148,2.78627365,648.55,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155136449,2.78627365,648.54,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155136648,2.78627365,648.53,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155136852,2.78627365,648.52,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155137148,1.54125047,648.51,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155137348,0.59672139,648.79,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155137550,3.38307512,648.78,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155137747,3.38307512,648.77,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155137950,3.38307512,648.76,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155138152,3.38307512,648.75,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155138349,3.38307512,648.74,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155138650,3.38307512,648.73,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155138853,3.38307512,648.72,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155139049,3.38307512,648.71,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155139254,3.38307512,648.7,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155139452,2.78635373,648.69,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155139654,2.78635373,648.68,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155139854,2.78635373,648.67,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155140051,2.78635373,648.66,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155140251,2.78635373,648.65,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155140451,2.78635373,648.64,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155140651,2.78635373,648.63,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155140852,2.78635373,648.62,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155141152,2.78635373,648.61,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155141351,2.78635373,648.6,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155141551,2.78635373,648.59,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155141752,2.78635373,648.58,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155141954,2.78635373,648.57,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155142151,2.78635373,648.56,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155142451,2.78635373,648.55,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155142651,2.78635373,648.54,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155142849,2.78635373,648.53,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155143052,2.78635373,648.52,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155143252,1.54125047,648.51,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155143557,0.59675846,648.79,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155143855,3.38317742,648.78,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155144152,3.38317742,648.77,648.38,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155144453,3.38317742,648.76,648.36,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155144652,3.38317742,648.75,648.36,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155144856,3.38317742,648.74,648.36,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155145059,3.38317742,648.73,648.36,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155145355,3.38317742,648.72,648.36,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155145558,3.38317742,648.71,648.36,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155145760,3.38317742,648.7,648.36,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155145956,2.78641896,648.69,648.36,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155146154,2.78641896,648.68,648.36,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155146356,2.78641896,648.67,648.35,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155146555,2.78641896,648.66,648.35,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155146756,2.78641896,648.65,648.36,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155146956,2.78641896,648.64,648.36,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155147158,2.78641896,648.63,648.36,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155147360,2.78641896,648.62,648.36,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155147663,2.78641896,648.61,648.35,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155147962,2.78641896,648.6,648.31,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155148162,2.78641896,648.59,648.31,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155148362,2.78641896,648.58,648.31,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155148556,2.78641896,648.57,648.31,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155148759,2.78641896,648.56,648.31,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155148958,2.78641896,648.55,648.31,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155149159,1.15416119,648.88,648.16,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155149357,2.78657112,648.87,648.16,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155149559,3.38331493,648.86,648.16,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155149759,3.38331493,648.85,648.16,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155149960,3.38331493,648.84,648.16,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155150273,1.15416119,648.88,648.16,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155150274,3.38331493,648.83,648.16,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155150460,3.38331493,648.82,648.16,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155150659,3.38331493,648.81,648.16,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155150863,3.38331493,648.8,648.16,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155151163,3.38331493,648.79,648.16,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155151363,3.38331493,648.78,648.16,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155151564,3.38331493,648.77,648.16,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155151760,2.78657112,648.76,648.16,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155151963,2.78657112,648.75,648.16,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155152259,2.78657112,648.74,648.16,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155152560,2.78657112,648.73,648.16,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155152759,2.78657112,648.72,648.16,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155152963,2.78657112,648.71,648.16,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155153161,2.78657112,648.7,648.16,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155153460,2.78657112,648.69,648.16,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155153660,2.78657112,648.68,648.16,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155153864,2.78657112,648.67,648.17,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155154066,2.78657112,648.66,648.17,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155154364,2.78657112,648.65,648.17,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155154562,2.78657112,648.64,648.17,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155154861,2.78657112,648.63,648.17,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155155066,2.78657112,648.62,648.17,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155155263,2.78657112,648.61,648.17,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155155463,2.78657112,648.6,648.17,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155155668,2.78657112,648.59,648.17,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155155868,2.78657112,648.58,648.17,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155156073,1.24531275,648.57,648.17,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155156268,1.24531275,648.56,648.17,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155156473,0.59671724,648.87,648.17,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155156677,2.78640555,648.86,648.17,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155156873,3.38312279,648.85,648.17,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155157073,3.38312279,648.84,648.17,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155157271,3.38312279,648.83,648.17,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155157572,3.38312279,648.82,648.17,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155157772,1.15416119,648.88,647.26,3.84384046]
["bitfinex-derivatives","BNBF0:USTF0",1751155157773,3.38312279,648.81,648.18,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155157974,3.38312279,648.8,648.18,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155158170,3.38312279,648.79,648.18,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155158471,3.38312279,648.78,648.18,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155158669,3.38312279,648.77,648.18,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155158871,3.38312279,648.76,648.18,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155159071,3.38310695,648.75,648.33,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155159269,3.38310695,648.74,648.33,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155159473,3.38310695,648.73,648.33,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155159674,3.38310695,648.72,648.33,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155159873,2.78640555,648.71,648.33,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155160070,2.78640555,648.7,648.33,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155160370,2.78640555,648.69,648.33,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155160569,2.78640555,648.68,648.33,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155160772,2.78640555,648.67,648.33,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155160970,2.78640555,648.66,648.33,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155161173,2.78640555,648.65,648.33,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155161370,2.78640555,648.64,648.33,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155161675,2.78640555,648.63,648.32,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155161970,2.78640555,648.62,648.32,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155162174,2.78640555,648.61,648.32,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155162374,2.78640555,648.6,648.32,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155162670,2.78640555,648.59,648.32,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155162874,2.78640555,648.58,648.32,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155163074,2.78640555,648.57,648.33,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155163269,2.78640555,648.56,648.33,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155163471,2.78640555,648.55,648.33,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155163671,2.78640555,648.54,648.33,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155163870,2.78640555,648.53,648.32,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155164071,1.15416119,648.82,648.32,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155164275,3.38336327,648.81,648.32,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155164471,3.38336327,648.8,648.32,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155164673,3.38336327,648.79,648.32,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155164871,3.38336327,648.78,648.32,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155165074,3.38336327,648.77,648.31,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155165372,3.38336327,648.76,648.32,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155165573,3.38336327,648.75,648.29,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155165776,3.38336327,648.74,648.29,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155165973,3.38336327,648.73,648.29,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155166180,3.38336327,648.72,648.29,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155166373,2.78656822,648.71,648.29,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155166574,2.78656822,648.7,648.29,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155166774,2.78656822,648.69,648.29,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155166973,2.78656822,648.68,648.29,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155167178,2.78656822,648.67,648.29,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155167375,2.78656822,648.66,648.29,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155167579,2.78656822,648.65,648.29,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155167776,2.78656822,648.64,648.29,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155168079,2.78656822,648.63,648.29,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155168278,2.78656822,648.62,648.29,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155168477,1.15416119,648.8,648.29,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155168478,2.78656822,648.61,648.29,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155168679,2.78656822,648.6,648.29,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155168874,2.78656822,648.59,648.29,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155169076,2.78656822,648.58,648.29,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155169279,1.15416119,648.8,648.29,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155169280,2.78656822,648.57,648.29,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155169479,2.78656822,648.56,648.29,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155169680,2.78656822,648.55,648.29,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155169881,2.78656822,648.54,648.29,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155170081,2.78656822,648.53,648.29,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155170382,1.54125837,648.52,648.29,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155170583,0.59677578,648.79,648.29,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155170779,3.38331073,648.78,648.29,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155170977,3.38331073,648.77,648.29,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155171181,3.38331073,648.76,648.29,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155171481,3.38331073,648.75,648.3,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155171681,3.38331073,648.74,648.3,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155171881,3.38331073,648.73,648.3,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155172176,3.38331073,648.72,648.3,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155172382,3.38331073,648.71,648.3,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155172579,3.38331073,648.7,648.3,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155172778,2.78653495,648.69,648.3,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155172981,2.78653495,648.68,648.3,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155173278,2.78653495,648.67,648.3,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155173476,2.78653495,648.66,648.3,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155173679,2.78653495,648.65,648.3,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155173979,2.78653495,648.64,648.3,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155174177,2.78653495,648.63,648.3,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155174480,2.78653495,648.62,648.3,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155174679,2.78653495,648.61,648.3,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155174883,2.78653495,648.6,648.33,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155175179,1.15416119,648.79,648.33,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155175180,2.78653495,648.59,648.33,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155175378,2.78653495,648.58,648.33,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155175578,2.78653495,648.57,648.33,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155175782,2.78653495,648.56,648.33,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155175982,2.78653495,648.55,648.33,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155176178,2.78653495,648.54,648.33,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155176382,2.78653495,648.53,648.33,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155176581,2.78653495,648.52,648.33,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155176882,2.78653495,648.51,648.33,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155177083,1.54126591,648.5,648.33,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155177281,0.59655597,648.78,648.33,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155177481,2.78623869,648.77,648.33,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155177679,3.38279466,648.76,648.33,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155177881,3.38279466,648.75,648.3,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155178084,3.38279466,648.74,648.3,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155178283,3.38279466,648.73,648.3,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155178478,3.38279466,648.72,648.3,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155178683,3.38279466,648.71,648.3,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155178882,3.38279466,648.7,648.3,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155179080,2.78623869,648.69,648.3,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155179280,2.78623869,648.68,648.3,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155179586,2.78623869,648.67,648.3,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155179783,2.78623869,648.66,648.3,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155179983,2.78623869,648.65,648.3,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155180186,2.78623869,648.64,648.3,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155180482,2.78623869,648.63,648.3,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155180681,2.78623869,648.62,648.3,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155180886,2.78623869,648.61,648.3,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155181084,2.78623869,648.6,648.3,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155181286,2.78623869,648.59,648.3,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155181490,2.78623869,648.58,648.3,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155181786,2.78623869,648.57,648.3,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155181992,2.78623869,648.56,648.3,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155182211,2.78623869,648.55,648.28,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155182390,2.78623869,648.54,648.28,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155182590,2.78623869,648.53,648.28,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155182789,2.78623869,648.52,648.28,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155182987,1.15416119,648.81,648.28,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155183191,2.78612031,648.8,648.28,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155183390,3.38261978,648.79,648.28,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155183585,3.38261978,648.78,648.28,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155183788,3.38261978,648.77,648.28,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155183987,3.38261978,648.76,648.28,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155184291,3.38261978,648.75,648.28,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155184492,3.38261978,648.74,648.28,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155184788,3.38261978,648.73,648.29,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155184987,3.38261978,648.72,648.29,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155185292,3.38261978,648.71,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155185588,3.38261978,648.7,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155185892,3.38261978,648.69,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155186088,2.78612031,648.68,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155186287,2.78612031,648.67,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155186489,2.78612031,648.66,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155186691,2.78612031,648.65,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155186890,2.78612031,648.64,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155187091,2.78612031,648.63,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155187296,2.78612031,648.62,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155187490,2.78612031,648.61,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155187691,2.78612031,648.6,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155187890,2.78612031,648.59,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155188092,2.78612031,648.58,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155188394,2.78612031,648.57,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155188596,2.78612031,648.56,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155188797,2.78612031,648.55,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155188998,2.78612031,648.54,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155189196,2.78612031,648.53,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155189498,2.78612031,648.52,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155189696,2.78612031,648.51,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155189900,1.54132051,648.5,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155190097,0.5965135,648.78,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155190296,2.78614219,648.77,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155190497,3.38265569,648.76,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155190701,3.38265569,648.75,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155190897,3.38265569,648.74,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155191097,3.38265569,648.73,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155191300,3.38265569,648.72,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155191501,3.38265569,648.71,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155191701,3.38265569,648.7,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155191901,3.38265569,648.69,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155192102,2.78614219,648.68,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155192397,2.78614219,648.67,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155192600,2.78614219,648.66,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155192798,2.78614219,648.65,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155193001,2.78614219,648.64,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155193198,2.78614219,648.63,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155193500,1.15416119,648.79,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155193501,2.78614219,648.62,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155193699,2.78614219,648.61,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155193898,2.78614219,648.6,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155194104,2.78614219,648.59,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155194403,2.78614219,648.58,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155194602,2.78614219,648.57,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155194903,2.78614219,648.56,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155195203,2.78614219,648.55,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155195399,2.78614219,648.54,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155195605,2.78614219,648.53,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155195799,2.78614219,648.52,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155196098,2.78614219,648.51,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155196298,1.54132051,648.5,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155196502,0.59649607,648.78,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155196802,2.78611321,648.77,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155196998,3.38260928,648.76,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155197198,3.38260928,648.75,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155197402,0.59649607,648.74,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155197702,2.78611274,648.73,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155197901,3.38260881,648.72,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155198100,3.38260881,648.71,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155198302,3.38260881,648.7,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155198504,3.38260881,648.69,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155198801,2.78611274,648.68,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155199000,2.78611274,648.67,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155199202,2.78611274,648.66,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155199502,2.78611274,648.65,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155199701,2.78611274,648.64,648.34,1.53753618]
["bitfinex-derivatives","BNBF0:USTF0",1751155199905,2.78611274,648.63,648.34,1.53753618]