{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":217371,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1750982401537,1.16683481,642.7,642.25,1.16433098]
["bitfinex-derivatives","BNBF0:USTF0",1750982401738,1.16683481,642.79,642.35,1.16433098]
["bitfinex-derivatives","BNBF0:USTF0",1750982402438,1.16683481,642.78,642.35,1.16433098]
["bitfinex-derivatives","BNBF0:USTF0",1750982403839,1.16683481,642.8,642.37,1.16433098]
["bitfinex-derivatives","BNBF0:USTF0",1750982404342,1.16683481,642.81,642.37,1.16433098]
["bitfinex-derivatives","BNBF0:USTF0",1750982405141,1.16683481,642.8,642.38,1.16433098]
["bitfinex-derivatives","BNBF0:USTF0",1750982406039,2.51472918,642.8,642.38,1.16433098]
["bitfinex-derivatives","BNBF0:USTF0",1750982406239,1.15341499,642.79,642.38,1.16433098]
["bitfinex-derivatives","BNBF0:USTF0",1750982408142,1.15341499,642.8,642.38,1.16433098]
["bitfinex-derivatives","BNBF0:USTF0",1750982408448,2.3202498,642.8,642.4,1.16433098]
["bitfinex-derivatives","BNBF0:USTF0",1750982408744,1.36131419,642.79,642.4,1.16433098]
["bitfinex-derivatives","BNBF0:USTF0",1750982408942,1.15341499,642.78,642.4,1.16433098]
["bitfinex-derivatives","BNBF0:USTF0",1750982409941,2.3202498,642.78,642.38,1.16433098]
["bitfinex-derivatives","BNBF0:USTF0",1750982410141,1.36131419,642.77,642.38,1.16433098]
["bitfinex-derivatives","BNBF0:USTF0",1750982410342,2.3202498,642.76,642.4,1.16433098]
["bitfinex-derivatives","BNBF0:USTF0",1750982410541,1.36131419,642.75,642.41,1.16433098]
["bitfinex-derivatives","BNBF0:USTF0",1750982410744,1.15341499,642.74,642.4,1.16433098]
["bitfinex-derivatives","BNBF0:USTF0",1750982411045,1.16683481,642.57,642.21,1.16433098]
["bitfinex-derivatives","BNBF0:USTF0",1750982411442,1.16683481,642.62,642.13,1.16433098]
["bitfinex-derivatives","BNBF0:USTF0",1750982415746,1.16683481,642.62,642.14,1.16433098]
["bitfinex-derivatives","BNBF0:USTF0",1750982420256,1.16683481,642.65,642.1,1.16433098]
["bitfinex-derivatives","BNBF0:USTF0",1750982420556,1.16683481,642.65,642.11,1.16433098]
["bitfinex-derivatives","BNBF0:USTF0",1750982420950,1.16683481,642.64,642.1,1.16433098]
["bitfinex-derivatives","BNBF0:USTF0",1750982421356,1.16683481,642.63,642.13,1.16433098]
["bitfinex-derivatives","BNBF0:USTF0",1750982424354,1.16683481,642.62,642.12,1.16433098]
["bitfinex-derivatives","BNBF0:USTF0",1750982429257,1.16683481,642.62,641.79,2.32866197]
["bitfinex-derivatives","BNBF0:USTF0",1750982429258,1.16683481,642.61,642.13,1.16433098]
["bitfinex-derivatives","BNBF0:USTF0",1750982429463,1.16683481,642.55,642.22,1.16433098]
["bitfinex-derivatives","BNBF0:USTF0",1750982429963,1.16683481,642.56,642.2,1.16433098]
["bitfinex-derivatives","BNBF0:USTF0",1750982430161,1.16673592,642.56,642.2,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982430362,1.16673592,642.55,642.2,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982431459,1.16673592,642.54,642.21,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982431663,1.16673592,642.55,642.19,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982432359,1.16673592,642.56,642.18,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982433064,1.16673592,642.56,642.19,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982435866,1.16673592,642.55,642.19,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982438969,1.16673592,642.56,642.2,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982439166,1.16673592,642.56,642.19,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982442470,1.16673592,642.54,642.21,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982443570,1.16673592,642.55,642.22,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982443767,1.16673592,642.57,642.24,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982453570,1.16673592,642.58,642.23,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982459876,1.16673592,642.58,642.22,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982460278,1.16673592,642.58,642.23,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982462978,1.16673592,642.58,642.22,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982464381,1.16673592,642.59,642.22,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982466581,1.16673592,642.59,642.21,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982467477,1.16673592,642.59,642.22,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982468785,1.16673592,642.58,642.23,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982472684,1.16673592,642.58,642.22,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982472988,1.16673592,642.57,642.23,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982476188,1.16673592,642.54,642.2,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982480186,1.16673592,642.55,642.2,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982484088,1.16673592,642.53,642.18,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982487890,1.16673592,642.52,642.17,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982488294,1.16673592,642.51,642.15,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982489293,1.16673592,642.49,642.12,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982490192,1.16673592,642.49,642.11,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982492194,1.16673592,642.49,642.1,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982493192,1.16673592,642.5,642.1,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982495190,1.16673592,642.5,642.09,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982495392,1.16673592,642.54,642.03,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982496296,1.16673592,642.55,642.03,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982496797,1.16673592,642.5,641.99,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982497196,1.16673592,642.51,641.98,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982498900,1.16673592,642.5,641.95,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982499497,1.16673592,642.48,641.93,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982500200,1.16673592,642.49,641.92,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982502206,1.16673592,642.49,641.91,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982502407,1.16673592,642.5,641.91,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982504209,1.16673592,642.5,641.9,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982505206,1.16673592,642.48,641.95,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982505807,1.16673592,642.48,641.94,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982507509,1.16673592,642.56,641.83,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982507913,1.16673592,642.52,641.79,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982508310,1.16673592,642.53,641.79,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982509214,1.16673592,642.53,641.78,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982511217,1.16673592,642.54,641.78,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982512220,1.16673592,642.54,641.77,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982512817,1.16673592,642.54,641.78,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982514220,1.16673592,642.54,641.77,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982516921,1.16673592,642.54,640.35,5.43354461]
["bitfinex-derivatives","BNBF0:USTF0",1750982516922,1.16673592,642.55,641.76,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982517425,1.16673592,642.55,641.4,2.32866197]
["bitfinex-derivatives","BNBF0:USTF0",1750982517426,1.16673592,642.51,641.82,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982523427,1.16673592,642.52,641.81,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982523832,1.16673592,642.58,641.7,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982526930,1.16673592,642.53,641.65,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982527130,1.16673592,642.54,641.66,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982527330,1.16673592,642.53,641.66,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982527531,1.16673592,642.52,641.68,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982528231,1.16673592,642.52,641.69,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982528431,4.06281437,642.71,641.69,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982528432,1.16673592,642.51,641.69,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982529029,1.16673592,642.51,641.5,1.55244131]
["bitfinex-derivatives","BNBF0:USTF0",1750982529030,1.16673592,642.5,641.71,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982530737,1.16673592,642.5,640.23,5.43354461]
["bitfinex-derivatives","BNBF0:USTF0",1750982530738,1.16673592,642.55,641.75,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982532235,1.16673592,642.54,641.75,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982532640,1.16673592,642.54,641.76,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982532838,1.16673592,642.53,641.78,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982533241,1.16673592,642.52,641.78,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982533837,1.16673592,642.48,641.84,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982534240,1.16673592,642.48,641.85,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982534738,1.16673592,642.47,641.85,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982535341,1.16673592,642.46,641.87,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982537141,1.16673592,642.46,641.88,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982537342,1.16673592,642.44,641.89,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982537642,0.27102593,642.34,641.89,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982539141,0.27102593,642.34,641.88,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982539347,0.27102593,642.34,641.89,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982542343,0.27102593,642.34,641.9,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982542538,0.27102593,642.34,641.92,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982542940,1.16673592,642.5,641.94,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982543143,1.16673592,642.52,641.95,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982543344,0.2710006,642.43,641.96,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982544244,0.2710006,642.43,641.94,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982544445,0.2710006,642.43,642.02,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982547246,0.2710006,642.43,642.03,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982549446,0.2710006,642.43,642.04,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982552344,1.16673592,642.55,642.04,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982552947,0.27096473,642.51,642.05,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982553443,0.27096473,642.51,642.06,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982553947,0.27096473,642.51,642.05,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982554144,0.27096473,642.51,642.06,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982554948,0.27096473,642.51,642.12,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982555348,0.27096473,642.51,642.11,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982556246,0.27096473,642.51,642.13,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982556445,0.27096473,642.51,642.11,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982558451,0.27096473,642.51,642.1,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982559447,0.27096473,642.51,642.09,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982561549,0.27096473,642.51,642.08,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982562252,0.27096473,642.51,642.09,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982563153,0.27096473,642.51,642.1,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982563552,0.27096473,642.51,642.09,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982564956,0.27096473,642.51,642.08,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982565155,0.27096473,642.51,642.09,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982565660,0.27096473,642.51,642.07,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982566156,0.27096473,642.51,642.08,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982566354,0.27096473,642.51,642.07,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982566657,0.27096473,642.51,642.04,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982566859,0.27096473,642.51,641.96,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982568960,0.27096473,642.51,641.95,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982569160,0.27096473,642.51,641.92,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982570557,0.27096473,642.51,641.93,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982570958,0.27096473,642.51,641.92,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982574862,0.27096473,642.51,641.93,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982575260,0.27096473,642.51,641.92,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982575561,0.27096473,642.51,641.93,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982576766,0.27096473,642.51,641.96,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982578263,0.27096473,642.51,641.97,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982580870,0.27096473,642.51,641.98,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982581568,0.27096473,642.51,641.99,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982581872,0.27096473,642.51,641.98,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982582072,0.27096473,642.51,642.0,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982584273,0.27096473,642.51,642.01,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982584571,0.27096473,642.51,642.02,1.1641352]
["bitfinex-derivatives","BNBF0:USTF0",1750982584874,0.27096473,642.51,641.9,1.55244131]
["bitfinex-derivatives","BNBF0:USTF0",1750982585074,0.27096473,642.51,642.03,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982588182,0.27096473,642.51,642.04,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982588382,0.27096473,642.51,642.07,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982588583,0.27096473,642.51,642.08,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982589982,0.27096473,642.51,642.09,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982591686,0.27096473,642.51,642.1,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982595487,0.27096473,642.51,642.11,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982598490,0.27096473,642.51,642.12,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982600488,0.27096473,642.51,642.13,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982601394,0.27096473,642.51,642.14,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982604294,0.27096473,642.51,642.15,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982610200,0.27096473,642.51,642.16,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982612602,0.27096473,642.51,642.15,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982612899,0.27096473,642.51,642.12,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982616405,0.27096473,642.51,642.13,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982622307,0.27096473,642.51,642.12,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982622511,0.27096473,642.51,642.13,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982622807,0.27096473,642.51,641.58,0.27102593]
["bitfinex-derivatives","BNBF0:USTF0",1750982622808,0.27096473,642.51,642.15,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982624109,0.27096473,642.51,642.07,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982624714,0.27096473,642.51,642.08,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982626716,0.27096473,642.51,642.09,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982628620,0.27096473,642.51,642.11,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982634021,0.27096473,642.51,642.18,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982634521,0.27096473,642.51,642.17,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982635425,0.27096473,642.51,642.18,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982635925,0.27096473,642.51,642.17,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982636321,0.27096473,642.51,642.18,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982638225,0.27096473,642.51,642.19,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982641926,0.27096473,642.51,642.2,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982643534,0.27096473,642.51,642.21,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982643935,0.27096473,642.51,642.2,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982650335,0.27096473,642.51,642.0,2.32866197]
["bitfinex-derivatives","BNBF0:USTF0",1750982650336,0.27096473,642.51,642.21,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982650534,0.27096473,642.51,642.23,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982654140,0.27096473,642.51,642.21,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982660645,0.27096473,642.51,642.22,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982662247,0.27096473,642.51,642.23,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982662542,0.27096473,642.51,642.22,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982663844,0.27096473,642.51,642.18,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982664045,0.27096473,642.51,642.19,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982665150,0.27096473,642.51,642.18,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982672051,0.27096473,642.51,642.17,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982673652,0.27096473,642.51,642.19,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982675057,0.27096473,642.51,642.2,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982680162,0.27096473,642.51,642.21,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982681465,0.27096473,642.51,642.22,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982681761,0.27096473,642.51,642.21,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982681966,0.27096473,642.51,642.23,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982682461,0.27096473,642.51,642.21,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982686269,0.27096473,642.51,642.22,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982692374,0.27096473,642.51,642.24,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982697390,0.27096473,642.51,642.23,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982700389,0.27096473,642.51,642.24,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982703096,0.27096473,642.51,642.23,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982706393,0.27096473,642.51,642.21,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982707298,0.27096473,642.51,642.22,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982707595,0.27096473,642.51,642.23,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982708098,1.16280512,642.61,642.23,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982708396,0.27091305,642.59,642.24,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982709897,1.16280512,642.7,642.27,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982710101,0.27089512,642.66,642.27,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982711295,0.27089512,642.66,642.26,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982712396,0.27089512,642.66,642.25,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982713497,0.27089512,642.66,642.24,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982716306,0.27089512,642.66,642.25,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982718506,0.27089512,642.66,642.24,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982719305,0.27089512,642.66,642.23,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982719608,0.27089512,642.66,642.26,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982721208,0.27089512,642.66,642.25,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982727403,0.27089512,642.66,642.24,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982728410,0.27089512,642.66,642.26,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982731209,0.27089512,642.66,642.27,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982731405,0.27089512,642.66,642.26,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982731706,0.27089512,642.66,642.2,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982732710,0.27089512,642.66,642.19,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982741412,0.27089512,642.66,642.23,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982742413,0.27089512,642.66,642.18,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982742618,0.27089512,642.66,642.17,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982743318,0.27089512,642.66,642.18,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982745518,0.27089512,642.66,642.14,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982749327,0.27089512,642.66,642.15,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982751225,0.27089512,642.66,642.14,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982752125,0.27089512,642.66,642.15,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982752429,0.27089512,642.66,642.21,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982754827,0.27089512,642.66,642.22,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982757332,0.27089512,642.66,642.24,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982758630,0.27089512,642.66,642.19,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982761136,0.27089512,642.66,642.18,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982762240,0.27089512,642.66,642.19,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982763138,0.27089512,642.66,642.18,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982763341,0.27089512,642.66,642.19,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982763642,0.27089512,642.66,642.18,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982763841,0.27089512,642.66,642.17,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982765740,0.27089512,642.66,642.18,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982766239,0.27089512,642.66,642.19,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982766444,0.27089512,642.66,642.18,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982767342,0.27089512,642.66,642.19,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982767646,0.27089512,642.66,642.18,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982768341,1.16280512,642.65,642.22,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982769347,1.16280512,642.65,642.21,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982770950,1.43370024,642.66,642.21,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982772448,1.43370024,642.66,642.18,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982772449,0.27089512,642.66,642.18,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982773452,0.27089512,642.66,642.15,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982774848,0.27089512,642.66,642.04,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982775049,1.16280512,642.57,642.03,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982776153,1.16280512,642.58,642.02,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982777153,1.16280512,642.59,642.01,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982777750,1.16280512,642.6,642.02,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982777952,1.16280512,642.59,642.01,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982778251,1.16280512,642.6,642.0,1.16095775]
["bitfinex-derivatives","BNBF0:USTF0",1750982778653,1.16280512,642.6,642.0,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982778654,1.16474453,642.6,642.0,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982780161,1.16474453,642.6,641.99,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982780356,1.16474453,642.61,641.99,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982780556,1.16474453,642.6,642.01,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982781064,1.16474453,642.6,642.0,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982783155,1.16474453,642.6,642.01,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982783355,1.16474453,642.57,642.05,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982784154,1.16474453,642.58,642.05,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982784353,1.16474453,642.57,642.05,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982785154,1.16474453,642.58,642.04,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982786954,1.16474453,642.57,642.05,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982787159,1.16474453,642.58,642.05,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982788160,1.16474453,642.57,642.06,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982788855,1.16474453,642.59,642.05,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982789055,1.16474453,642.59,642.04,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982789259,1.16474453,642.59,642.05,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982791562,1.16474453,642.59,642.04,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982791757,1.16474453,642.6,642.04,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982792461,1.16474453,642.59,642.04,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982793057,1.16474453,642.59,641.93,1.55244131]
["bitfinex-derivatives","BNBF0:USTF0",1750982793058,1.16474453,642.59,642.05,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982793961,0.27089512,642.66,641.7,0.27089828]
["bitfinex-derivatives","BNBF0:USTF0",1750982793962,1.16474453,642.61,642.07,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982794161,1.16474453,642.62,642.08,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982794363,1.16474453,642.63,642.09,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982798562,1.16474453,642.62,642.11,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982800261,1.16474453,642.61,642.11,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982800464,1.16474453,642.62,642.1,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982800663,1.16474453,642.65,642.13,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982801770,1.16474453,642.64,642.14,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982805169,1.16474453,642.64,642.15,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982805372,1.16474453,642.63,642.15,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982806572,1.16474453,642.64,642.14,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982807174,1.16474453,642.63,642.14,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982808170,1.16474453,642.63,642.15,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982812973,0.27089512,642.66,642.2,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982820782,1.43563965,642.66,642.2,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982823083,1.43563965,642.66,642.21,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982823287,0.27089512,642.66,642.18,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982823587,1.16474453,642.65,642.17,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982826588,1.16474453,642.65,642.16,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982826785,1.16474453,642.6,642.11,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982826986,1.16474453,642.59,642.1,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982827185,1.16474453,642.59,642.11,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982828489,1.16474453,642.57,642.09,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982829091,1.16474453,642.58,642.1,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982830285,1.16474453,642.59,642.07,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982830490,1.16474453,642.62,642.1,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982830788,1.16474453,642.62,642.11,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982831397,1.43563965,642.66,642.16,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982832293,1.43563965,642.66,642.15,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982836497,1.43563965,642.66,642.03,1.55244131]
["bitfinex-derivatives","BNBF0:USTF0",1750982836498,1.43563965,642.66,642.16,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982838303,1.43563965,642.66,642.15,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982840212,1.16474453,642.64,642.18,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982840706,0.27089512,642.66,642.13,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982841009,0.27089512,642.66,642.12,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982841204,0.27089512,642.66,642.13,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982842813,0.27089512,642.66,642.05,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982843112,0.27089512,642.66,642.06,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982843809,0.27089512,642.66,642.07,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982846109,0.27089512,642.66,642.08,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982847015,0.27089512,642.66,642.07,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982847314,0.27089512,642.66,642.06,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982847509,0.27089512,642.66,642.07,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982849323,0.27089512,642.66,642.08,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982850517,0.27089512,642.66,642.09,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982852714,1.16474453,642.64,642.17,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982852914,1.16474453,642.65,642.16,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982853614,1.16474453,642.65,642.15,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982854920,0.27089512,642.66,642.13,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982855216,1.43563965,642.66,642.13,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982858517,1.43563965,642.66,642.14,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982859223,1.16474453,642.64,642.17,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982862930,1.16474453,642.63,642.18,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982863725,1.16474453,642.63,642.19,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982864928,1.16474453,642.61,642.22,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982866038,1.16474453,642.61,642.23,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982866229,1.16474453,642.61,642.22,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982866429,1.16474453,642.61,642.23,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982867333,1.16474453,642.62,642.22,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982867834,1.16474453,642.64,642.24,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982868336,1.16474453,642.65,642.21,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982869135,1.16474453,642.65,642.22,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982871338,1.43563965,642.66,642.19,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982874044,1.43563965,642.66,642.2,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982874243,1.43563965,642.66,642.19,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982874442,0.27089512,642.66,642.18,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982877746,0.27089512,642.66,642.14,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982880445,0.27089512,642.66,642.15,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982880648,1.16474453,642.64,642.26,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982883249,1.16474453,642.65,642.22,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982886052,1.16474453,642.65,642.21,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982887957,0.27089512,642.66,642.26,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982888254,1.16474453,642.6,642.17,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982889157,1.16474453,642.59,642.17,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982889358,1.16474453,642.56,642.14,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982893155,1.16474453,642.55,642.16,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982894563,1.16474453,642.55,642.17,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982894865,1.16474453,642.53,642.14,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982895569,1.16474453,642.53,641.7,0.27089828]
["bitfinex-derivatives","BNBF0:USTF0",1750982895570,1.16474453,642.53,642.13,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982896166,1.16474453,642.52,642.14,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982896369,1.16474453,642.53,642.14,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982897167,1.3631121,642.62,642.14,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982898666,1.16551424,642.54,642.14,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982898965,1.16551424,642.53,642.14,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982899270,1.16551424,642.53,642.13,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982899470,1.16551424,642.54,642.13,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982900270,1.36287353,642.63,642.13,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982900476,1.16536238,642.54,642.13,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982900666,1.36287353,642.62,642.11,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982900966,1.63376865,642.66,642.11,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982901167,1.16536238,642.55,642.11,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982901772,1.16536238,642.56,642.11,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982902072,1.36287353,642.65,642.11,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982902267,0.27089512,642.66,642.1,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982902268,1.63376865,642.66,642.1,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982902470,1.36287353,642.65,642.1,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982902671,0.27089512,642.66,642.1,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982904375,0.27089512,642.66,642.09,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982904772,0.27089512,642.66,642.1,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982905775,1.63376865,642.66,642.1,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982906072,1.36287353,642.65,642.1,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982906476,1.36287353,642.65,642.09,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982906772,0.27089512,642.66,642.09,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982906976,1.63376865,642.66,642.09,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982907272,1.36287353,642.65,642.09,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982907575,0.27089512,642.66,642.09,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982909079,0.27089512,642.66,642.1,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982910179,1.36287353,642.67,642.1,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982910376,0.2709584,642.53,642.1,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982910577,0.2709584,642.53,642.11,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982915381,0.2709584,642.53,642.12,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982915579,0.2709584,642.53,642.11,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982928295,0.2709584,642.53,642.1,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982931397,0.2709584,642.53,642.09,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982932198,0.2709584,642.53,642.1,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982932595,0.2709584,642.53,642.06,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982932800,0.2709584,642.53,642.05,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982934296,0.2709584,642.53,642.06,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982936201,0.2709584,642.53,642.07,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982936701,0.2709584,642.53,642.06,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982938201,0.2709584,642.53,642.07,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982938600,0.2709584,642.53,642.06,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982939200,0.2709584,642.53,642.07,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982942414,0.2709584,642.53,642.09,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982942615,0.2709584,642.53,642.11,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982942816,0.2709584,642.53,642.12,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982945413,0.2709584,642.53,642.13,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982946313,0.2709584,642.53,642.14,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982946616,0.2709584,642.53,642.15,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982947417,0.2709584,642.53,642.16,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982948517,0.2709584,642.53,642.17,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982949324,0.2709584,642.53,642.18,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982950226,1.55577975,642.91,642.24,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982950422,3.88944939,643.8,642.27,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982950423,0.27090039,642.68,642.27,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982950719,1.55577975,642.87,642.3,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982950919,2.92008623,642.86,642.3,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982951119,1.36430648,642.85,642.3,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982951423,1.36430648,642.85,642.35,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982951623,1.36430648,642.87,642.35,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982951818,0.27085612,642.73,642.35,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982952324,0.27085612,642.73,642.34,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982953321,0.27085612,642.73,642.33,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982954426,0.27085612,642.73,642.32,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982955326,0.27085612,642.73,642.31,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982956528,0.27085612,642.73,642.3,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982958330,0.27085612,642.73,642.26,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982959329,0.27085612,642.73,642.25,1.16264531]
["bitfinex-derivatives","BNBF0:USTF0",1750982960030,0.27085612,642.73,642.15,1.55244131]
["bitfinex-derivatives","BNBF0:USTF0",1750982960229,0.27085612,642.73,642.25,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750982960627,0.27085612,642.73,642.26,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750982961327,0.27085612,642.73,642.25,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750982964331,0.27085612,642.73,642.24,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750982965526,0.27085612,642.73,642.25,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750982966332,0.27085612,642.73,642.24,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750982967931,0.27085612,642.73,642.23,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750982971034,0.27085612,642.73,642.27,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750982971334,0.27085612,642.73,642.26,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750982971633,0.27085612,642.73,642.25,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750982974930,0.27085612,642.73,642.23,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750982977040,0.27085612,642.73,642.24,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750982977540,0.27085612,642.73,642.23,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750982982242,0.27085612,642.73,642.24,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750982982538,0.27085612,642.73,642.21,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750982984042,0.27085612,642.73,642.2,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750982984840,0.27085612,642.73,642.21,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750982987746,0.27085612,642.73,641.98,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750982988042,0.27085612,642.73,642.06,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750982988245,0.27085612,642.73,642.05,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750982989046,0.27085612,642.73,642.06,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750982989246,0.27085612,642.73,642.05,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750982989745,0.27085612,642.73,642.06,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750982994344,0.27085612,642.73,642.11,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750982997545,0.27085612,642.73,642.2,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750982998145,0.27085612,642.73,642.21,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750982999146,0.27085612,642.73,642.2,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983000346,0.27085612,642.73,642.21,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983001142,0.27085612,642.73,642.22,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983001947,0.27085612,642.73,642.27,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983002343,0.27085612,642.73,642.28,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983004345,0.27085612,642.73,642.29,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983005050,0.27085612,642.73,642.3,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983005548,0.27085612,642.73,642.31,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983007257,0.27085612,642.73,642.32,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983008354,0.27085612,642.73,642.33,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983009148,0.27085612,642.73,642.36,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983009353,0.27085612,642.73,642.38,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983010956,0.27085612,642.73,642.39,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983012253,0.27085612,642.73,642.36,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983014958,0.27085612,642.73,642.35,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983015858,0.27085612,642.73,642.37,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983020462,0.27085612,642.73,642.35,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983020757,0.27085612,642.73,642.36,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983023860,0.27085612,642.73,642.37,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983026261,0.27085612,642.73,642.38,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983027468,0.27085612,642.73,642.37,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983027865,0.27085612,642.73,642.2,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983028768,0.27085612,642.73,642.17,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983029471,0.27085612,642.73,641.97,1.55244131]
["bitfinex-derivatives","BNBF0:USTF0",1750983029472,0.27085612,642.73,642.16,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983031770,0.27085612,642.73,642.21,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983032069,0.27085612,642.73,642.18,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983034473,0.27085612,642.73,642.17,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983036272,0.27085612,642.73,642.16,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983037674,0.27085612,642.73,642.2,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983041583,0.27085612,642.73,642.21,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983042284,0.27085612,642.73,642.2,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983042781,0.27085612,642.73,642.21,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983043286,0.27085612,642.73,642.22,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983044187,0.27085612,642.73,641.81,0.27090039]
["bitfinex-derivatives","BNBF0:USTF0",1750983044188,0.27085612,642.73,642.23,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983045188,0.27085612,642.73,642.11,1.55244131]
["bitfinex-derivatives","BNBF0:USTF0",1750983045189,0.27085612,642.73,642.22,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983046489,0.27085612,642.73,642.24,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983048391,0.27085612,642.73,642.23,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983048890,0.27085612,642.73,642.24,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983063297,0.27085612,642.73,642.25,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983063499,0.27085612,642.73,642.23,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983070097,0.27085612,642.73,642.22,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983070297,0.27085612,642.73,642.25,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983070498,0.27085612,642.73,642.26,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983071102,0.27085612,642.73,642.3,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983071302,0.27085612,642.73,642.33,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983071597,0.27085612,642.73,642.32,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983073304,0.27085612,642.73,642.31,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983073499,0.27085612,642.73,642.36,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983080513,0.27085612,642.73,642.35,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983081510,0.27085612,642.73,642.36,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983082309,0.27085612,642.73,642.37,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983082513,0.27085612,642.73,642.36,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983084215,0.27085612,642.73,642.37,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983084517,0.27085612,642.73,642.36,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983085218,0.27085612,642.73,642.37,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983085418,0.27085612,642.73,642.36,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983087314,0.27085612,642.73,642.35,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983088218,0.27085612,642.73,642.28,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983088918,0.27085612,642.73,642.24,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983089919,0.27085612,642.73,642.25,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983090223,0.27085612,642.73,642.24,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983091021,0.27085612,642.73,642.22,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983093321,0.27085612,642.73,642.21,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983095130,0.27085612,642.73,642.2,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983095830,0.27085612,642.73,642.21,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983097129,1.16408565,642.7,642.21,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983097625,0.27085612,642.73,642.21,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983097832,1.16407036,642.7,642.21,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983099530,1.16407036,642.7,642.2,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983099830,1.16407036,642.7,642.21,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983100930,0.27085612,642.73,642.21,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983102427,0.27085612,642.73,642.22,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983110437,1.16387897,642.7,642.22,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983112239,1.16387897,642.67,642.19,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983115339,1.16387897,642.67,642.18,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983119242,1.16387897,642.68,642.18,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983119747,1.16387897,642.69,642.17,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983120248,0.27085612,642.73,642.17,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983123151,0.27085612,642.73,642.18,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983124550,0.27085612,642.73,642.17,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983124748,0.27085612,642.73,642.18,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983127454,0.27085612,642.73,642.17,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983129256,0.27085612,642.73,642.18,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983129455,0.27085612,642.73,642.17,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983132553,0.27085612,642.73,642.18,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983136356,0.27085612,642.73,642.19,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983137462,0.27085612,642.73,642.2,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983140460,0.27085612,642.73,642.21,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983142363,0.27085612,642.73,642.22,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983144367,0.27085612,642.73,642.23,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983145268,0.27085612,642.73,642.24,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983146266,1.82663587,642.73,642.25,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983147475,1.55577975,642.72,642.26,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983148472,1.55577975,642.71,642.26,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983149276,1.55577975,642.71,642.27,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983152180,0.27090039,642.61,642.27,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983153783,0.27090039,642.61,642.26,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983154079,0.27087931,642.68,642.26,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983156380,0.27087931,642.68,642.27,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983156685,0.27087931,642.68,642.24,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983160788,0.27087931,642.68,642.26,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983161184,0.27087931,642.68,642.29,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983161684,0.27087931,642.68,642.34,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983161888,0.27087931,642.68,642.31,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983162185,0.27087931,642.68,642.3,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983162687,0.27087931,642.68,642.29,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983163885,0.27087931,642.68,642.3,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983164591,0.27087931,642.68,642.29,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983166389,0.27087931,642.68,642.28,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983166589,0.27087931,642.68,642.3,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983167290,0.27087931,642.68,642.29,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983167687,0.27087931,642.68,642.28,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983171292,0.27087931,642.68,642.27,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983171793,0.27087931,642.68,642.31,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983172487,0.27087931,642.68,642.3,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983173790,0.27087931,642.68,642.31,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983174090,0.27087931,642.68,642.3,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983175195,0.27087931,642.68,642.31,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983181898,0.27087931,642.68,642.3,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983183202,0.27087931,642.68,642.27,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983183900,0.27087931,642.68,642.26,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983184206,0.27087931,642.68,642.27,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983184603,0.27087931,642.68,642.26,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983185501,0.27087931,642.68,642.23,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983190108,0.27087931,642.68,642.24,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983191109,0.27087931,642.68,642.23,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983191707,0.27087931,642.68,642.24,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983194516,0.27087931,642.68,642.26,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983196019,0.27087931,642.68,642.18,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983196412,0.27087931,642.68,642.19,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983197018,1.36150968,642.83,642.13,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983197318,0.27084452,642.83,642.13,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983203123,0.27084452,642.83,642.15,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983203425,0.27084452,642.83,642.19,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983203829,0.27084452,642.83,642.24,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983204230,0.27084452,642.83,642.32,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983205425,0.27084452,642.83,642.31,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983206429,0.27084452,642.83,642.3,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983206827,0.27084452,642.83,642.38,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983208531,0.27084452,642.83,642.37,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983208731,0.27084452,642.83,642.38,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983209537,0.27084452,642.83,642.37,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983211337,0.27084452,642.83,642.38,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983212535,0.27084452,642.83,642.37,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983213435,1.63238625,642.83,642.37,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983213636,1.36154173,642.82,642.37,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983214136,0.27084452,642.83,642.37,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983214536,0.27084452,642.83,642.38,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983215034,0.27084452,642.83,642.37,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983215539,0.27084452,642.83,642.36,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983219234,0.27084452,642.83,642.37,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983219539,0.27084452,642.83,642.36,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983219934,0.27084452,642.83,642.37,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983220835,0.27084452,642.83,642.36,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983222439,0.27084452,642.83,642.34,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983226340,0.27084452,642.83,642.35,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983228946,0.27084452,642.83,642.36,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983233751,0.27084452,642.83,642.34,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983241856,0.27084452,642.83,642.35,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983242955,0.27084452,642.83,642.33,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983243359,0.27084452,642.83,642.32,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983243557,0.27084452,642.83,642.21,1.55244131]
["bitfinex-derivatives","BNBF0:USTF0",1750983243558,0.27084452,642.83,642.3,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983243764,0.27084452,642.83,642.31,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983245256,0.27084452,642.83,642.32,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983245856,0.27084452,642.83,642.31,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983246056,0.27084452,642.83,642.3,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983247358,0.27084452,642.83,642.31,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983249470,0.27084452,642.83,642.3,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983252359,0.27084452,642.83,642.31,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983253562,0.27084452,642.83,642.32,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983255965,0.27084452,642.83,642.34,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983257366,0.27084452,642.83,642.35,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983258470,0.27084452,642.83,642.36,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983259269,0.27084452,642.83,642.37,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983259767,0.27084452,642.83,642.35,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983260270,0.27084452,642.83,642.36,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983261368,0.27084452,642.83,642.37,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983262572,0.27084452,642.83,642.38,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983263370,0.27084452,642.83,642.37,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983263673,0.27084452,642.83,642.38,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983268277,0.27084452,642.83,642.31,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983269478,1.16521123,642.81,642.31,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983270082,1.16521123,642.8,642.3,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983270280,1.16521123,642.81,642.3,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983270478,1.16521123,642.78,642.28,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983270878,1.16521123,642.75,642.25,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983271381,1.16521123,642.76,642.25,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983272280,1.16521123,642.76,642.24,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983272585,1.16521123,642.74,642.23,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983273285,1.16521123,642.74,642.22,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983273486,1.16521123,642.75,642.22,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983274084,1.16521123,642.74,642.22,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983274281,1.16521123,642.75,642.21,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983275383,1.16521123,642.76,642.21,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983275588,1.16521123,642.74,642.24,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983276283,1.16521123,642.74,642.22,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983276585,1.16521123,642.75,642.22,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983277693,1.16521123,642.75,642.21,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983278389,1.16521123,642.76,642.21,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983278789,1.16521123,642.75,642.2,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983279190,1.16521123,642.76,642.19,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983279688,1.36004856,642.82,642.19,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983279689,1.16521123,642.75,642.19,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983281388,1.16521123,642.72,642.16,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983282186,1.16521123,642.72,642.19,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983282386,1.16521123,642.7,642.19,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983283789,1.16521123,642.68,642.16,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983284089,1.16521123,642.73,642.08,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983285090,1.16521123,642.72,642.06,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983285499,1.16521123,642.72,642.05,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983286294,1.16521123,642.73,642.05,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983286993,1.16521123,642.72,642.04,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983287395,1.16521123,642.73,642.04,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983287993,1.16521123,642.71,642.02,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983288403,1.16521123,642.71,642.01,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983288695,1.16521123,642.65,641.95,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983289294,1.16521123,642.66,641.94,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983290497,1.82662427,642.83,641.93,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983290498,1.16521123,642.67,641.93,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983291498,1.16521123,642.67,641.92,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983291694,1.16521123,642.67,641.93,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983292303,1.16521123,642.67,641.76,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1750983292304,1.16521123,642.68,641.92,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983293901,1.16521123,642.64,641.97,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983294298,1.16521123,642.65,641.97,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983295003,1.16521123,642.63,641.99,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983295398,1.16521123,642.6,641.99,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983295600,1.16521123,642.57,641.95,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983296404,1.16521123,642.57,641.94,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983297301,1.16521123,642.58,641.94,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983298405,1.16521123,642.59,641.93,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983298604,1.16521123,642.59,641.94,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983299305,1.16521123,642.59,641.93,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983299504,1.16521123,642.6,641.94,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983300207,1.16521123,642.6,641.93,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983302401,0.27098372,642.44,641.93,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983302700,0.27098372,642.44,641.9,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983303707,0.27098372,642.44,641.92,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983305208,0.27098372,642.44,641.93,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983312518,0.27098372,642.44,641.96,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983315323,0.27098372,642.44,641.94,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983317318,0.27098372,642.44,641.95,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983320320,0.27098372,642.44,641.96,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983320923,0.27098372,642.44,641.95,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983321326,0.27098372,642.44,641.91,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983323525,0.27098372,642.44,641.96,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983325122,0.27098372,642.44,641.97,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983326329,0.27098372,642.44,641.98,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983328530,0.27098372,642.44,641.99,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983330231,0.27098372,642.44,642.0,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983330932,0.27098372,642.44,642.06,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983332033,0.27098372,642.44,642.08,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983332432,0.27098372,642.44,642.09,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983333031,1.16521123,642.65,642.09,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983333238,0.27093625,642.53,642.09,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983334454,0.27093625,642.53,642.1,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983337243,0.27093625,642.53,642.11,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983338244,0.27093625,642.53,642.12,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983338747,0.27093625,642.53,642.11,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983339345,0.27093625,642.53,642.13,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983340345,0.27093625,642.53,642.14,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983341448,0.27093625,642.53,642.15,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983341945,0.27093625,642.53,642.14,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983343247,0.27093625,642.53,642.15,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983343448,0.27093625,642.53,642.14,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983343746,0.27093625,642.53,642.17,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983344952,1.16521123,642.64,642.16,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983345150,0.27091621,642.6,642.16,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983346053,0.27091621,642.6,642.17,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983348153,0.27091621,642.6,642.16,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983348853,0.27091621,642.6,642.17,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983350253,0.27091621,642.6,642.16,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983351155,0.27091621,642.6,642.17,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983351353,0.27091621,642.6,642.16,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983351857,0.27091621,642.6,642.17,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983353760,0.27091621,642.6,642.2,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983353957,0.27091621,642.6,642.19,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983354563,0.27091621,642.6,642.21,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983355561,0.27091621,642.6,642.2,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983357460,0.27091621,642.6,642.19,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983360064,0.27091621,642.6,642.21,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983360863,0.27091621,642.6,642.2,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983362267,0.27091621,642.6,642.19,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983363768,0.27091621,642.6,642.2,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983366381,0.27091621,642.6,642.19,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983367370,0.27091621,642.6,642.2,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983370474,0.27091621,642.6,642.21,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983374272,0.27091621,642.6,642.22,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983376177,0.27091621,642.6,642.21,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983376677,1.16521123,642.68,642.21,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983377277,1.16521123,642.68,642.22,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983379280,1.16521123,642.67,642.22,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983380579,0.27090777,642.59,642.22,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983381278,0.27090777,642.59,642.23,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983384280,0.27090777,642.59,642.24,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983385082,0.27090777,642.59,642.23,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983385282,0.27090777,642.59,642.24,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983390279,0.27090777,642.59,642.25,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983395681,0.27090777,642.59,642.27,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983401184,0.27090777,642.59,642.28,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983403289,0.27090777,642.59,642.27,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983405194,0.27090777,642.59,642.28,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983405488,0.27090777,642.59,642.24,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983412296,0.27090777,642.59,641.96,2.32866197]
["bitfinex-derivatives","BNBF0:USTF0",1750983412297,0.27090777,642.59,642.25,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983413894,0.27090777,642.59,642.26,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983414394,0.27090777,642.59,642.25,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983419806,0.27090777,642.59,642.26,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983420102,0.27090777,642.59,642.25,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983420306,0.27090777,642.59,642.28,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983420502,0.27090777,642.59,642.29,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983421406,0.27090777,642.59,642.27,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983422507,0.27090777,642.59,642.25,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983422808,0.27090777,642.59,642.24,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983425408,0.27090777,642.59,642.25,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983428310,0.27090777,642.59,642.24,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983430111,0.27090777,642.59,642.25,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983430315,0.27090777,642.59,642.26,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983431216,1.16521123,642.69,642.26,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983431410,1.36166778,642.81,642.26,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983431614,0.27087825,642.71,642.26,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983432715,2.91744753,642.81,642.29,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983432916,0.27084874,642.79,642.31,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983433313,0.27084874,642.79,642.36,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983433714,0.27084874,642.79,642.35,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983434313,0.27084874,642.79,642.39,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983436218,0.27084874,642.79,642.38,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983436917,0.27078762,642.99,642.22,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983437316,0.27078762,642.99,642.21,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983437721,0.27078762,642.99,642.23,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983437920,0.27078762,642.99,642.4,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983438321,0.27078762,642.99,642.38,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983439018,0.27078762,642.99,642.39,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983439217,0.27078762,642.99,642.37,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983440317,0.27078762,642.99,642.35,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983440518,2.78689669,642.99,642.35,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983440716,2.51610907,642.98,642.35,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983441021,1.36129314,642.98,642.35,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983441217,0.27078762,642.99,642.35,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983442423,0.27078762,642.99,642.34,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983442722,0.27078762,642.99,642.35,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983443324,0.27078762,642.99,642.34,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983444126,0.27078762,642.99,642.33,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983444523,0.27078762,642.99,642.44,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983445226,0.27078762,642.99,642.43,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983445723,0.27078762,642.99,642.45,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983446323,0.27078762,642.99,642.44,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983449227,0.27078762,642.99,642.43,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983451125,0.27078762,642.99,642.44,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983451325,0.27078762,642.99,642.43,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983454327,0.27078762,642.99,642.42,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983459236,0.27078762,642.99,642.41,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983461638,0.27078762,642.99,642.39,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983462435,0.27078762,642.99,642.38,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983462838,2.50228975,643.32,642.38,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983463038,0.27073601,643.07,642.38,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983464337,2.33366963,643.45,641.78,0.27090777]
["bitfinex-derivatives","BNBF0:USTF0",1750983464338,1.3538535,643.26,642.29,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983464539,0.27070652,643.17,642.29,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983465336,0.27070652,643.17,642.28,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983466238,0.27070652,643.17,642.33,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983469243,0.27070652,643.17,642.14,1.55244131]
["bitfinex-derivatives","BNBF0:USTF0",1750983469244,0.27070652,643.17,642.43,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983470238,0.27070652,643.17,642.45,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983471045,2.50304112,643.4,642.47,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983471248,0.27064968,643.34,642.48,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983471744,2.50304112,643.37,642.49,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983471942,1.3548056,643.36,642.43,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983472146,2.50293959,643.49,642.44,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983472342,2.50293959,643.49,642.43,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983473442,1.3548056,643.49,642.43,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983473743,1.3548056,643.49,642.44,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983474147,0.27061705,643.5,642.44,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983474344,0.27061705,643.5,642.45,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983477644,0.27061705,643.5,642.57,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983478446,0.27061705,643.5,642.65,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983479244,0.27061705,643.5,642.64,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983480643,0.27061705,643.5,642.58,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983481348,0.27061705,643.5,642.57,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983481549,0.27061705,643.5,642.59,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983481947,0.27061705,643.5,642.56,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983483450,0.27061705,643.5,642.55,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983483853,0.27061705,643.5,642.56,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983484856,0.27061705,643.5,642.53,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983486255,0.27061705,643.5,642.54,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983486452,0.27061705,643.5,642.53,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983487253,0.27061705,643.5,642.54,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983487451,0.27061705,643.5,642.53,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983487653,0.27061705,643.5,642.55,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983490253,0.27061705,643.5,642.56,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983490559,0.27061705,643.5,642.64,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983491253,0.27061705,643.5,642.35,2.32866197]
["bitfinex-derivatives","BNBF0:USTF0",1750983491254,0.27061705,643.5,642.65,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983491453,0.27061705,643.5,642.64,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983492155,0.27061705,643.5,642.65,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983493256,0.27061705,643.5,642.66,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983493458,0.27061705,643.5,642.65,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983493957,0.27061705,643.5,642.66,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983494358,0.27061705,643.5,642.67,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983496254,0.27061705,643.5,642.68,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983497259,0.27061705,643.5,641.82,3.88110329]
["bitfinex-derivatives","BNBF0:USTF0",1750983497260,0.27061705,643.5,642.69,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983498463,0.27061705,643.5,642.68,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983498960,0.27061705,643.5,642.7,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983499657,0.27061705,643.5,642.74,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983500158,0.27061705,643.5,642.75,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983500761,0.27061705,643.5,642.71,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983500962,0.27061705,643.5,642.72,1.16130436]
["bitfinex-derivatives","BNBF0:USTF0",1750983504364,0.27061705,643.5,642.72,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983507362,0.27061705,643.5,642.71,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983508263,0.27061705,643.5,642.72,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983509763,0.27061705,643.5,642.74,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983510765,0.27061705,643.5,642.77,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983512061,0.27061705,643.5,642.78,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983514170,0.27061705,643.5,642.79,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983514365,0.27061705,643.5,642.8,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983514764,0.27061705,643.5,642.78,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983517174,0.27061705,643.5,642.79,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983517375,0.27061705,643.5,642.8,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983519371,0.27061705,643.5,642.81,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983520172,0.27061705,643.5,642.82,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983521277,0.27061705,643.5,642.83,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983522377,0.27061705,643.5,642.84,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983523275,0.27061705,643.5,642.85,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983524276,0.27061705,643.5,642.86,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983524677,0.27061705,643.5,642.87,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983525279,0.27061705,643.5,642.88,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983526274,0.27061705,643.5,642.89,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983527274,0.27061705,643.5,642.67,2.32866197]
["bitfinex-derivatives","BNBF0:USTF0",1750983527275,0.27061705,643.5,642.9,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983528178,0.27061705,643.5,642.92,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983530378,0.27061705,643.5,642.93,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983531279,0.27061705,643.5,642.94,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983533179,0.27061705,643.5,642.95,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983533379,1.62932136,643.5,642.95,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983535181,3.18510111,643.5,642.95,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983535381,1.35870431,643.49,642.94,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983535685,1.62932136,643.5,642.94,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983535985,3.18510111,643.5,642.95,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983536186,1.35870431,643.49,642.95,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983536486,2.91448406,643.49,642.96,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983536685,2.91448406,643.48,642.95,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983536880,1.55577975,643.44,642.91,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983537086,1.35870431,643.43,642.91,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983537286,2.91448406,643.43,642.92,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983537582,1.55577975,643.43,642.92,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983540286,1.55577975,643.47,642.89,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983540582,1.36282342,643.46,642.89,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983542586,1.36282342,643.47,642.89,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983544184,2.91860317,643.47,642.89,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983544389,1.36282342,643.46,642.89,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983545286,2.91860317,643.46,642.9,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983545488,1.36282342,643.45,642.89,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983546588,1.36282342,643.46,642.89,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983547685,2.91860317,643.46,642.89,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983547886,2.91860317,643.46,642.76,1.55244131]
["bitfinex-derivatives","BNBF0:USTF0",1750983547887,1.36282342,643.45,642.88,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983548087,1.36282342,643.46,642.88,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983548583,1.36282342,643.47,642.88,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983548983,2.91860317,643.47,642.88,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983549188,1.36282342,643.46,642.88,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983549587,1.36282342,643.47,642.88,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983550186,1.55577975,643.44,642.91,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983550484,1.36282342,643.43,642.91,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983551890,1.36282342,643.43,642.87,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983552093,1.36282342,643.48,642.87,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983552490,1.36282342,643.48,642.86,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983552789,1.63344047,643.5,642.86,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983555994,1.63344047,643.5,642.85,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983556595,1.36282342,643.49,642.85,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983556790,1.63344047,643.5,642.85,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983557695,1.63344047,643.5,642.86,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983558693,3.18922022,643.5,642.86,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983558996,1.36282342,643.49,642.86,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983561498,1.63344047,643.5,642.86,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983561898,1.55577975,643.48,642.88,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983562099,1.36282342,643.47,642.88,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983562300,1.55577975,643.46,642.9,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983562502,1.36282342,643.45,642.9,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983565802,2.91860317,643.45,642.91,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983566105,1.36282342,643.44,642.91,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983566307,1.36282342,643.44,642.9,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983567301,2.91860317,643.44,642.91,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983567603,1.36282342,643.43,642.91,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983568007,1.55577975,643.43,642.91,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983568208,1.36282342,643.42,642.91,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983569906,1.36282342,643.42,642.92,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983571210,2.91860317,643.42,642.92,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983571411,1.36282342,643.41,642.92,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983578010,1.8263968,643.5,642.86,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983578314,1.3615487,643.49,642.86,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983578714,1.3615487,643.49,642.85,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983578914,1.63216575,643.5,642.85,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983580418,1.63216575,643.5,642.82,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983580718,1.3615487,643.49,642.82,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983580912,0.27061705,643.5,642.82,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983581612,2.78744276,643.5,642.82,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983581812,2.51682571,643.49,642.82,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983582017,1.15527701,643.48,642.82,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983583216,2.71105676,643.48,642.76,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983583420,2.51682571,643.47,642.75,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983583621,1.3615487,643.47,642.75,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983587522,1.3615487,643.48,642.75,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983587722,1.15476172,643.47,642.75,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983587923,1.55577975,643.46,642.77,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983588222,1.3615487,643.45,642.77,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983588619,2.91732845,643.45,642.77,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983588918,1.3615487,643.44,642.77,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983589722,2.91732845,643.44,642.78,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983589919,1.3615487,643.43,642.79,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983590422,1.55577975,643.39,642.82,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983590620,1.3615487,643.38,642.81,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983593625,1.16423203,643.27,642.81,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983594524,1.16423203,643.22,642.76,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983595323,1.16423203,643.2,642.73,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983596422,1.16423203,643.21,642.73,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983596629,1.16423203,643.14,642.66,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983597524,1.16423203,643.15,642.65,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983598428,1.16423203,643.16,642.64,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983599431,1.16423203,643.17,642.63,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983599829,1.16423203,643.16,642.62,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983600432,1.16423203,643.15,642.63,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983601129,1.36142706,643.26,642.65,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983601130,1.16423203,643.13,642.65,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983601333,1.16423203,643.14,642.64,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983601941,1.55577975,643.25,642.64,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983601942,1.16423203,643.15,642.64,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983602334,1.16423203,643.15,642.63,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983602937,1.16423203,643.16,642.62,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983603338,1.16423203,643.1,642.55,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983604140,1.16423203,643.1,642.54,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983605036,1.16423203,643.11,642.54,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983605235,1.16423203,643.12,642.52,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983607241,1.16423203,643.13,642.51,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983607842,1.16423203,643.11,642.48,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983608245,1.16423203,643.12,642.48,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983609639,1.16423203,643.12,642.47,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983610347,1.16423203,643.13,642.47,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983611240,1.16423203,643.14,642.46,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983614146,1.16423203,643.15,642.46,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983614641,1.16423203,643.14,642.46,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983616246,1.16423203,643.15,642.46,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983617147,1.16423203,643.15,642.45,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983618846,1.16423203,643.16,642.45,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983619048,1.16423203,643.17,642.43,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983619343,1.16423203,643.16,642.44,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983619747,1.16423203,643.17,642.43,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983620444,1.16423203,643.16,642.4,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983620848,1.16423203,643.15,642.39,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983621848,1.16423203,643.17,642.36,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983624046,1.16423203,643.16,642.35,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983624245,1.16423203,643.17,642.35,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983625245,1.16423203,643.17,642.34,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983626947,1.16423203,643.16,642.34,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983627351,1.16423203,643.17,642.33,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983628853,1.16423203,643.16,642.34,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983629152,1.16423203,643.16,642.33,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983629351,1.16423203,643.16,642.34,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983631549,1.16423203,643.16,642.35,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983631948,0.27061705,643.5,642.37,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983631949,1.16423203,643.14,642.37,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983633447,1.16423203,643.13,642.38,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983637258,1.16423203,643.11,642.41,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983638454,1.16423203,643.1,642.41,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983638658,1.16423203,643.11,642.42,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983639458,1.16423203,643.13,642.39,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983640157,1.16423203,643.17,642.42,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983640356,1.16423203,643.16,642.43,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983640961,1.16423203,643.17,642.42,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983642466,1.16423203,643.16,642.42,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983642669,1.16423203,643.19,642.45,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983643371,1.16423203,643.19,642.46,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983644471,1.16423203,643.18,642.46,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983645471,1.16423203,643.19,642.47,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983645671,1.16423203,643.18,642.48,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983646372,1.35728528,643.31,642.48,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983646771,1.35728528,643.31,642.49,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983646969,1.35728528,643.32,642.5,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983647170,1.35728528,643.33,642.5,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983647473,1.55577975,643.32,642.52,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983647669,1.35728528,643.31,642.54,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983648674,1.35728528,643.32,642.54,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983648970,1.55577975,643.33,642.54,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983649273,1.55577975,643.32,642.54,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983649569,1.55577975,643.32,642.55,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983649974,1.55577975,643.42,642.65,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983650175,1.35759264,643.41,642.64,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983650575,1.35759264,643.41,642.65,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983651374,2.91337239,643.41,642.66,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983651674,1.35759264,643.4,642.66,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983652375,2.91337239,643.4,642.66,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983652577,1.35759264,643.39,642.66,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983653377,2.91337239,643.4,642.67,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983653678,1.35759264,643.39,642.67,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983654173,1.35759264,643.39,642.66,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983654576,1.35759264,643.39,642.67,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983654977,1.35759264,643.39,642.66,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983655473,2.91337239,643.4,642.67,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983655676,1.35759264,643.39,642.67,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983656179,1.35759264,643.39,642.66,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983656380,2.91337239,643.4,642.67,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983656580,1.35759264,643.39,642.67,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983657280,1.35759264,643.39,642.66,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983657478,2.91337239,643.4,642.67,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983657682,1.35759264,643.39,642.67,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983658179,1.35759264,643.39,642.66,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983658483,1.55577975,643.38,642.68,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983658777,1.35759264,643.37,642.68,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983658977,1.35759264,643.37,642.72,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983659178,2.50969364,643.41,642.75,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983659383,1.35759264,643.4,642.75,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983659582,2.50969364,643.45,642.75,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983659779,1.35759264,643.45,642.75,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983660380,1.35759264,643.45,642.74,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983660581,1.35759264,643.46,642.74,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983661485,1.35759264,643.46,642.73,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983661685,1.35759264,643.47,642.73,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983662582,1.35759264,643.48,642.73,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983663382,1.35759264,643.48,642.72,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983664481,1.35759264,643.49,642.72,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983664882,2.91337239,643.49,642.72,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983665089,1.35759264,643.48,642.72,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983666381,1.35759264,643.48,642.71,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983666581,1.35759264,643.49,642.71,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983667185,1.55577975,643.47,642.73,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983667481,1.35759264,643.46,642.73,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983668585,1.35759264,643.47,642.73,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983669182,1.35759264,643.47,642.72,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983669482,1.35759264,643.48,642.71,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983670287,2.91337239,643.48,642.72,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983670586,1.35759264,643.47,642.72,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983670986,1.35759264,643.47,642.71,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983671286,1.35759264,643.48,642.71,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983671689,1.35759264,643.49,642.71,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983672086,0.27062863,643.3,642.71,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983672287,0.27062863,643.3,642.69,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983673490,0.27062863,643.3,642.68,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983673687,0.27062863,643.3,642.69,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983675192,0.27062863,643.3,642.68,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983679792,0.27062863,643.3,642.69,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983679996,0.27062863,643.3,642.68,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983680893,0.27062863,643.3,642.69,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983681297,0.27062863,643.3,642.68,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983681793,0.27062863,643.3,642.67,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983682196,0.27062863,643.3,642.69,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983682394,0.27062863,643.3,642.68,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983683193,0.27062863,643.3,642.64,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983687195,0.27062863,643.3,642.65,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983690000,0.27062863,643.3,642.66,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983691500,0.27062863,643.3,642.67,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983693401,0.27062863,643.3,642.68,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983695402,0.27062863,643.3,642.69,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983697299,0.27062863,643.3,642.7,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983698205,0.27062863,643.3,642.71,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983700103,0.27062863,643.3,642.72,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983700601,0.27062863,643.3,642.71,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983702215,0.27062863,643.3,642.72,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983703307,0.27062863,643.3,642.73,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983705010,0.27062863,643.3,642.72,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983705211,0.27062863,643.3,642.73,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983706109,1.82640838,643.3,642.74,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983706317,1.36036228,643.29,642.74,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983706707,1.82640838,643.3,642.73,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983706908,0.27062863,643.3,642.72,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983708518,1.63153989,643.3,642.72,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983708718,1.36091126,643.29,642.72,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983709215,0.27062863,643.3,642.73,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983712718,0.27062863,643.3,642.76,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983715126,0.27062863,643.3,642.77,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983715326,0.27062863,643.3,642.62,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983720434,0.27062863,643.3,642.61,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983720633,0.27062863,643.3,642.58,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983723231,0.27062863,643.3,642.57,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983723536,0.27062863,643.3,642.58,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983724230,0.27062863,643.3,642.35,1.55244131]
["bitfinex-derivatives","BNBF0:USTF0",1750983724231,0.27062863,643.3,642.68,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983724632,0.27062863,643.3,642.7,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983725133,0.27062863,643.3,642.72,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983726335,0.27062863,643.3,642.71,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983727137,0.27062863,643.3,642.72,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983727333,0.27062863,643.3,642.71,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983729441,0.27062863,643.3,642.72,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983729739,0.27062863,643.3,642.69,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983730339,0.27062863,643.3,642.68,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983731339,0.27062863,643.3,642.69,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983731642,0.27062863,643.3,642.68,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983732139,0.27062863,643.3,642.69,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983732343,0.27062863,643.3,642.68,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983733440,0.27062863,643.3,642.67,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983734140,0.27062863,643.3,642.68,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983734340,0.27062863,643.3,642.67,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983734541,0.27062863,643.3,642.66,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983737242,1.82640838,643.3,642.67,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983737541,0.27062863,643.3,642.66,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983738146,1.82640838,643.3,642.65,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983738343,1.82640838,643.3,642.66,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983739147,1.55577975,643.29,642.66,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983740347,1.55577975,643.28,642.67,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983741249,1.55577975,643.27,642.68,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983742248,1.55577975,643.26,642.69,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983743247,1.55577975,643.25,642.69,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983743946,1.55577975,643.25,642.68,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983744452,1.55577975,643.23,642.7,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983744647,1.55577975,643.24,642.69,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983746152,1.55577975,643.29,642.65,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983746348,1.55577975,643.25,642.6,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983746851,1.55577975,643.26,642.6,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983747854,1.55577975,643.27,642.59,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983748554,1.55577975,643.27,642.58,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983749456,1.55577975,643.28,642.58,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983749954,0.27062863,643.3,642.63,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983750252,0.27062863,643.3,642.64,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983752152,0.27062863,643.3,642.65,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983752755,0.27062863,643.3,642.66,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983753055,0.27062863,643.3,642.72,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983753657,0.27062863,643.3,642.74,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983756160,0.27062863,643.3,642.73,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983757061,0.27062863,643.3,642.71,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983758858,0.27062863,643.3,642.7,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983759059,0.27062863,643.3,642.71,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983759662,0.27062863,643.3,642.72,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983759859,0.27062863,643.3,642.71,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983760262,0.27062863,643.3,642.72,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983760466,0.27062863,643.3,642.71,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983760667,0.27062863,643.3,642.72,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983760864,0.27062863,643.3,642.75,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983761071,0.27062863,643.3,642.77,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983761872,0.27062863,643.3,642.76,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983762274,0.27062863,643.3,642.74,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983763871,0.27062863,643.3,642.73,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983765075,0.27062863,643.3,642.77,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983765896,0.27062863,643.3,642.79,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983766377,0.27062863,643.3,642.78,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983767778,0.27062863,643.3,642.79,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983768274,0.27062863,643.3,642.78,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983769174,0.27062863,643.3,642.79,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983771679,0.27062863,643.3,642.08,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750983771680,0.27062863,643.3,642.81,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983771979,0.27062863,643.3,642.84,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983772478,0.27062863,643.3,642.83,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983774377,0.27062863,643.3,642.81,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983776082,0.27062863,643.3,642.82,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983776383,0.27062863,643.3,642.81,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983776584,0.27062863,643.3,642.82,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983776782,0.27062863,643.3,642.83,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983777085,0.27062863,643.3,642.81,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983778586,0.27062863,643.3,642.74,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983778783,0.27062863,643.3,642.63,1.55244131]
["bitfinex-derivatives","BNBF0:USTF0",1750983778784,0.27062863,643.3,642.76,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983778983,0.27062863,643.3,642.77,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983779185,0.27062863,643.3,642.78,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983783391,0.27062863,643.3,642.77,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983783989,0.27062863,643.3,642.78,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983784193,0.27062863,643.3,642.79,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983784791,0.27062863,643.3,642.78,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983786892,0.27062863,643.3,642.77,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983796502,0.27062863,643.3,642.78,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983797407,0.27062863,643.3,642.75,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983798003,0.27062863,643.3,642.76,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983802213,0.27062863,643.3,642.75,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983803611,0.27062863,643.3,642.76,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983804210,0.27062863,643.3,642.75,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983806013,0.27062863,643.3,642.76,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983807623,0.27062863,643.3,642.77,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983809422,0.27062863,643.3,642.78,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983810822,1.63203915,643.3,642.78,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983811524,1.63203915,643.3,642.8,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983811525,3.1878189,643.3,642.8,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983811819,1.36141052,643.29,642.8,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983812024,2.91719027,643.29,642.8,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983812221,1.36141052,643.28,642.8,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983813521,2.91719027,643.28,642.79,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983813726,1.36141052,643.27,642.79,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983815229,0.27062863,643.3,642.61,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983815528,0.27062863,643.3,642.6,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983816223,0.27062863,643.3,642.61,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983818930,0.27062863,643.3,642.52,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983819529,1.6331957,643.3,642.54,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983819729,1.36256707,643.29,642.54,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983819934,0.27062863,643.3,642.54,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983820532,0.27062863,643.3,642.53,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983822435,0.27062863,643.3,642.52,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983824530,0.27062863,643.3,642.51,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983825137,1.55577975,643.25,642.62,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983825437,1.36256707,643.24,642.62,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983825634,2.91834682,643.24,642.63,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983825939,1.36256707,643.23,642.61,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983826233,1.36256707,643.26,642.61,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983826437,2.91834682,643.26,642.61,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983826639,1.55577975,643.27,642.61,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983826933,1.55577975,643.27,642.5,1.55244131]
["bitfinex-derivatives","BNBF0:USTF0",1750983826934,1.55577975,643.27,642.62,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983827839,1.55577975,643.28,642.62,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983828539,1.55577975,643.28,642.61,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983828838,0.27062863,643.3,642.64,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983829039,0.27062863,643.3,642.7,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983830838,0.27062863,643.3,642.69,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983832839,0.27062863,643.3,642.58,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750983837340,0.27062863,643.3,642.58,1.83824291]
["bitfinex-derivatives","BNBF0:USTF0",1750983838340,0.27062863,643.3,642.59,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983840145,0.27062863,643.3,642.61,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983840346,0.27062863,643.3,642.62,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983842043,0.27062863,643.3,642.61,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983842643,0.27062863,643.3,642.68,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983843047,0.27062863,643.3,642.73,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983846444,0.27062863,643.3,642.75,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983847347,0.27062863,643.3,642.76,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983848250,0.27062863,643.3,642.78,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983848545,0.27062863,643.3,642.79,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983851952,0.27062863,643.3,642.83,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983852149,0.27062863,643.3,642.82,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983852652,0.27062863,643.3,642.81,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983853050,0.27062863,643.3,642.87,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983853251,0.27062863,643.3,642.86,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983856251,0.27062863,643.3,642.85,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983856655,0.27062863,643.3,642.84,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983859154,0.27062863,643.3,642.83,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983860957,0.27062863,643.3,642.82,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983861253,0.27062863,643.3,642.81,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983862057,0.27062863,643.3,642.82,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983864158,0.27062863,643.3,642.81,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983864362,0.27062863,643.3,642.8,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983868465,0.27062863,643.3,642.81,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983868866,0.27062863,643.3,642.79,1.83824291]
["bitfinex-derivatives","BNBF0:USTF0",1750983870166,0.27062863,643.3,642.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750983870863,0.27062863,643.3,642.79,1.83824291]
["bitfinex-derivatives","BNBF0:USTF0",1750983871268,0.27062863,643.3,642.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750983872168,1.35912736,643.47,642.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750983872369,0.27063284,643.22,642.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750983872865,0.27063179,643.22,642.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750983877569,0.27063179,643.22,642.7,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983878778,0.27063179,643.22,642.71,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983881182,0.27063179,643.22,642.72,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983881778,0.27063179,643.22,642.73,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983882580,0.27063179,643.22,642.72,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983884378,0.27063179,643.22,642.73,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983885478,0.27063179,643.22,642.72,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983885681,0.27063179,643.22,642.73,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983886984,0.27063179,643.22,642.74,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983887481,0.27063179,643.22,642.75,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983888881,0.27063179,643.22,642.76,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983892290,0.27063179,643.22,642.77,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983892892,0.27063179,643.22,642.78,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983894092,0.27063179,643.22,642.79,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983895292,0.27063179,643.22,642.8,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983895492,0.27063179,643.22,642.79,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983895792,0.27063179,643.22,642.78,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983896789,0.27063179,643.22,642.79,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983897089,0.27063179,643.22,642.8,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983897492,0.27063179,643.22,642.81,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983900196,0.27063179,643.22,642.8,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983905391,0.27063179,643.22,642.71,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750983905392,0.27063179,643.22,642.81,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983905691,0.27063179,643.22,642.82,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983906697,0.27063179,643.22,642.83,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983906993,0.27063179,643.22,642.8,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983908497,0.27063179,643.22,642.81,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983909196,0.27063179,643.22,642.8,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983910000,0.27063179,643.22,642.81,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983912197,0.27063179,643.22,642.74,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983913397,0.27063179,643.22,642.72,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983913897,0.27063179,643.22,642.71,1.83824291]
["bitfinex-derivatives","BNBF0:USTF0",1750983914103,0.27063179,643.22,642.71,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750983922904,1.63180774,643.22,642.71,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750983924404,1.36117595,643.21,642.71,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750983924708,1.36117595,643.21,642.59,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983925108,0.27063179,643.22,642.59,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983926206,0.27063179,643.22,642.58,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983926404,0.27063179,643.22,642.59,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983927306,0.27063179,643.22,642.58,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983927907,0.27063179,643.22,642.59,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1750983929910,0.27063179,643.22,642.59,1.83924291]
["bitfinex-derivatives","BNBF0:USTF0",1750983930313,0.27063179,643.22,642.59,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1750983931814,1.16271262,643.09,642.59,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1750983932614,1.16271262,643.08,642.59,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1750983933315,1.16271262,643.09,642.59,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1750983934816,1.55577975,643.2,642.59,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1750983935317,1.55577975,643.21,642.59,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1750983935515,1.35986783,643.2,642.59,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1750983935715,1.16214272,643.1,642.59,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1750983936216,1.35986783,643.2,642.59,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1750983936416,2.91564758,643.2,642.59,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1750983936716,1.55577975,643.2,642.59,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1750983938114,1.16191909,643.1,642.59,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1750983939215,1.16191909,643.11,642.59,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1750983939815,1.16191909,643.1,642.59,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1750983940718,1.16191909,643.11,642.59,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1750983942415,1.16191909,643.12,642.59,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1750983948921,1.16191909,643.12,642.51,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983949427,1.16191909,643.12,642.5,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983950620,1.16191909,643.11,642.52,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983951223,1.16191909,643.12,642.51,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983952120,1.16191909,643.11,642.52,1.83924291]
["bitfinex-derivatives","BNBF0:USTF0",1750983953921,1.16191909,643.11,642.53,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983955121,1.16191909,643.1,642.53,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983957124,1.16191909,643.1,642.54,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983959131,1.16191909,643.09,642.54,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983961529,1.35954754,643.19,642.54,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983962127,1.16197655,643.09,642.54,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983962426,1.16197655,643.09,642.55,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983963328,1.16197655,643.09,642.54,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983964228,1.16197655,643.07,642.53,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983966232,1.16197655,643.06,642.54,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983968732,1.16197655,643.06,642.55,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983969229,1.16197655,643.05,642.55,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983970134,1.16197655,643.05,642.56,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983970337,1.16197655,643.05,642.55,1.15224291]
["bitfinex-derivatives","BNBF0:USTF0",1750983971234,1.55577975,643.14,642.52,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1750983971437,1.16351241,643.04,642.57,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750983972133,1.16351241,643.03,642.58,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750983973238,1.16351241,643.02,642.58,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750983974242,1.16351241,643.02,642.59,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750983975245,1.16351241,643.01,642.59,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750983976241,1.16351241,643.01,642.6,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750983976946,1.16351241,643.01,642.59,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750983977147,1.16351241,643.01,642.6,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750983978342,1.16351241,643.0,642.6,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750983978744,1.16351241,642.95,642.55,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750983979345,1.16351241,642.93,642.53,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750983979647,1.16351241,642.92,642.53,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750983980150,1.16351241,642.93,642.53,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750983980350,1.16351241,642.92,642.53,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750983981448,1.16351241,642.93,642.53,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750983983949,1.16351241,642.94,642.52,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750983986146,1.16351241,642.94,642.51,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750983986747,1.16351241,642.93,642.53,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750983988248,1.16351241,642.94,642.53,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750983991149,1.16351241,642.94,642.42,1.55244131]
["bitfinex-derivatives","BNBF0:USTF0",1750983991150,1.16351241,642.94,642.52,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750983991353,1.16351241,642.94,642.53,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750983991755,1.16351241,642.95,642.54,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750983992951,1.16351241,643.04,642.41,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1750983994253,1.16351241,643.05,642.41,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1750983995657,1.16351241,643.04,642.41,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1750983995858,1.16351241,643.04,642.39,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750983996856,1.16351241,643.05,642.4,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750983997156,1.16351241,643.04,642.39,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750983999763,1.16351241,643.05,642.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1750984001063,1.3634985,643.1,642.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1750984001263,1.63413029,643.22,642.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1750984001465,1.13785054,643.21,642.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1750984001659,2.50134904,643.21,642.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1750984001864,1.13785054,643.2,642.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1750984002761,1.55577975,643.14,642.46,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984002964,1.3634985,643.13,642.46,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984004061,1.3634985,643.13,642.47,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984006566,1.3634985,643.13,642.48,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984008164,1.3634985,643.13,642.52,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984008165,1.55577975,643.09,642.52,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984008366,1.3634985,643.08,642.52,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984008862,1.3634985,643.08,642.54,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984009062,2.91927825,643.11,642.54,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984009261,1.3634985,643.1,642.54,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984009466,2.91927825,643.1,642.55,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984009666,1.3634985,643.09,642.54,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984009865,1.3634985,643.1,642.54,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984010568,1.3634985,643.1,642.48,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984010770,1.3634985,643.17,642.48,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984011267,1.3634985,643.17,642.46,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984011467,2.91927825,643.17,642.46,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984011665,1.3634985,643.16,642.46,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984012167,1.3634985,643.16,642.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1750984012168,1.3634985,643.16,642.47,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984014069,1.1646056,643.01,642.46,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984014268,1.1646056,643.0,642.46,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984015974,1.1646056,642.99,642.45,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984016470,1.3634985,643.14,642.45,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984016771,1.3634985,643.14,642.46,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984017369,1.3634985,643.14,642.45,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984018475,1.3634985,643.14,642.46,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984018773,1.3634985,643.14,642.45,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984019274,2.91927825,643.14,642.45,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984019568,1.16482493,642.99,642.45,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984019775,1.3634985,643.13,642.46,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984020375,1.16482493,642.96,642.5,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984021078,1.16482493,642.95,642.52,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984022876,1.16482493,642.96,642.5,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984023979,1.16482493,642.96,642.51,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984024175,1.16482493,642.95,642.51,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984024981,1.16482493,642.93,642.49,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984026175,1.16482493,642.92,642.5,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984026677,1.16482493,642.86,642.43,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984029383,1.16482493,642.87,642.42,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984029780,1.16482493,642.86,642.43,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984029981,1.16482493,642.89,642.44,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984030181,1.16482493,642.9,642.45,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984032781,1.16482493,642.88,642.48,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984034485,1.16482493,642.89,642.49,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984037185,1.16482493,642.89,642.5,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984041595,1.36208452,642.98,642.5,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984043095,1.36208452,642.98,642.47,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1750984043096,1.55577975,642.98,642.48,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984043294,1.36208452,642.97,642.49,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984043796,1.36208452,642.99,642.49,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984043996,1.36208452,642.99,642.53,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984044196,1.36208452,643.03,642.53,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984047203,1.36208452,643.04,642.53,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984050102,1.36208452,643.04,642.52,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984050397,1.36208452,643.04,642.53,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984051298,1.36208452,643.04,642.52,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984051501,1.36208452,643.04,642.53,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984052902,1.55577975,643.05,642.53,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984053102,1.55577975,643.04,642.53,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984053405,1.55577975,643.04,642.54,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984059611,1.55577975,643.05,642.55,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984059812,1.55577975,643.06,642.56,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984060111,1.55577975,643.06,642.55,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984062612,1.55577975,643.06,642.56,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984073120,0.27075707,642.95,642.56,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984077718,0.27075707,642.95,642.55,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984080322,0.27075707,642.95,642.56,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984081725,0.27075707,642.95,642.6,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984083122,0.27075707,642.95,642.58,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984083927,1.36165222,643.13,642.6,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984084121,0.2707181,643.09,642.6,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984084324,0.2707181,643.09,642.61,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984085525,0.2707181,643.09,642.6,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984086624,0.2707181,643.09,642.05,0.27081291]
["bitfinex-derivatives","BNBF0:USTF0",1750984086625,0.2707181,643.09,642.64,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984087627,0.2707181,643.09,642.05,0.27081291]
["bitfinex-derivatives","BNBF0:USTF0",1750984087628,0.2707181,643.09,642.62,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984088028,0.2707181,643.09,642.63,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984089327,0.2707181,643.09,642.62,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984089529,0.2707181,643.09,642.63,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984092032,1.55577975,643.23,642.63,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984092228,1.55577975,643.24,642.63,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984092432,0.27068546,643.17,642.63,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984093229,0.27068546,643.17,642.62,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984093632,0.27068546,643.17,642.63,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984093830,0.27068546,643.17,642.61,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984094130,0.27068546,643.17,642.67,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984096232,0.27068546,643.17,642.66,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984097541,0.27068546,643.17,642.6,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984099442,0.27068546,643.17,642.59,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984101949,0.27068546,643.17,642.61,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984102352,0.27068546,643.17,642.6,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984102551,0.27068546,643.17,642.61,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984103549,0.27068546,643.17,642.6,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984103848,0.27068546,643.17,642.61,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984104250,0.27068546,643.17,642.6,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984107249,0.27068546,643.17,642.66,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984111456,0.27068546,643.17,642.67,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984123559,0.27068546,643.17,642.68,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984128060,0.27068546,643.17,642.62,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984128367,0.27068546,643.17,642.44,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984128368,0.27068546,643.17,642.63,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984131467,0.27068546,643.17,642.44,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984131468,0.27068546,643.17,642.64,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984132465,0.27068546,643.17,642.44,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984132466,0.27068546,643.17,642.63,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984133765,0.27068546,643.17,642.62,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984135469,0.27068546,643.17,642.63,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984137168,0.27068546,643.17,642.58,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984137669,0.27068546,643.17,642.59,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984138072,0.27068546,643.17,642.62,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984140470,0.27068546,643.17,642.61,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984141569,0.27068546,643.17,642.44,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984141570,0.27068546,643.17,642.62,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984142276,0.27068546,643.17,642.63,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984143176,0.27068546,643.17,642.64,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984143377,0.27068546,643.17,642.65,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984146376,0.27068546,643.17,642.66,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984149481,0.27068546,643.17,642.69,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984150378,0.27068546,643.17,642.7,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984153186,0.27068546,643.17,642.71,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984153481,0.27068546,643.17,642.7,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984155185,0.27068546,643.17,642.71,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984156388,0.27068546,643.17,642.7,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984156988,0.27068546,643.17,642.69,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984160795,0.27068546,643.17,642.67,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984167099,0.27068546,643.17,642.68,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984167394,0.27068546,643.17,642.67,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984168698,0.27068546,643.17,642.68,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984170498,0.27068546,643.17,642.69,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984172101,0.27068546,643.17,642.7,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984172597,0.27068546,643.17,642.69,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984173398,0.27068546,643.17,642.68,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984174501,0.27068546,643.17,642.69,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984174804,0.27068546,643.17,642.68,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984177403,0.27068546,643.17,642.69,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984182406,0.27068546,643.17,642.68,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984183212,0.27068546,643.17,642.69,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984184912,0.27068546,643.17,642.66,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984195514,1.63312565,643.17,642.66,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984195913,0.27068546,643.17,642.66,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984200414,1.63287759,643.17,642.66,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984200618,0.27068546,643.17,642.66,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984214630,1.63285463,643.17,642.66,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984216229,1.55577975,643.15,642.66,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984216427,0.27068546,643.17,642.66,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984216634,0.27068546,643.17,642.48,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984219128,0.27068546,643.17,642.49,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984219332,0.27068546,643.17,642.53,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984221333,0.27068546,643.17,642.52,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984226333,0.27068546,643.17,642.61,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984227039,0.27068546,643.17,642.66,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984227239,0.27068546,643.17,642.65,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984228238,0.27068546,643.17,642.66,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984230334,0.27068546,643.17,642.67,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984231039,0.27068546,643.17,642.68,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984232738,0.27068546,643.17,642.67,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984232942,0.27068546,643.17,642.68,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984233343,0.27068546,643.17,642.69,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984233745,0.27068546,643.17,642.7,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984241341,1.55577975,643.14,642.66,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984241548,1.55577975,643.15,642.66,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984242244,1.55577975,643.13,642.66,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984243347,1.55577975,643.15,642.66,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984243843,1.55577975,643.14,642.66,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984244547,1.55577975,643.15,642.66,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984244947,1.55577975,643.14,642.66,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984247148,1.55577975,643.12,642.66,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984248049,0.27068546,643.17,642.66,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984248050,1.55577975,643.14,642.66,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984252148,1.82646521,643.17,642.66,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984253553,1.55577975,643.16,642.66,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984256357,1.55577975,643.14,642.66,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984257151,0.27068546,643.17,642.66,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984257152,1.55577975,643.12,642.66,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984258055,1.55577975,643.1,642.66,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984258251,1.55577975,643.11,642.66,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984258657,1.82646521,643.17,642.66,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984261057,0.27068546,643.17,642.66,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984261855,1.63386278,643.17,642.66,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984262054,2.91895707,643.16,642.66,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984262257,1.36317732,643.15,642.66,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984262457,1.36317732,643.15,642.57,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984263656,1.36317732,643.16,642.57,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984264355,2.91895707,643.16,642.57,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984264551,1.36317732,643.15,642.57,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984265057,1.36317732,643.15,642.58,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984265859,1.36317732,643.16,642.58,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984268461,1.55577975,643.14,642.59,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984268656,1.36317732,643.13,642.59,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984272360,1.36317732,643.13,642.58,1.93867352]
["bitfinex-derivatives","BNBF0:USTF0",1750984272558,1.36317732,643.14,642.58,1.93867352]
["bitfinex-derivatives","BNBF0:USTF0",1750984273263,1.55577975,643.13,642.59,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984273565,1.36317732,643.12,642.59,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984273964,1.36317732,643.12,642.58,1.93867352]
["bitfinex-derivatives","BNBF0:USTF0",1750984274162,1.36317732,643.14,642.58,1.93867352]
["bitfinex-derivatives","BNBF0:USTF0",1750984275566,2.91895707,643.15,642.58,1.93867352]
["bitfinex-derivatives","BNBF0:USTF0",1750984275863,1.36317732,643.14,642.58,1.93867352]
["bitfinex-derivatives","BNBF0:USTF0",1750984276062,1.36317732,643.14,642.58,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984276265,1.36317732,643.16,642.58,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984281371,2.91895707,643.16,642.58,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984281568,1.36317732,643.15,642.58,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984282367,2.91895707,643.15,642.58,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984282572,1.36317732,643.14,642.58,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984282871,1.36317732,643.15,642.58,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984283770,2.91895707,643.15,642.58,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984284072,1.36317732,643.14,642.57,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984285074,1.55577975,643.14,642.56,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984285373,2.91798265,643.13,642.56,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984285567,1.55577975,643.09,642.52,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984286069,1.55577975,643.06,642.55,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984286370,1.55577975,643.07,642.55,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984286873,1.36228042,643.06,642.56,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984292678,0.27075496,642.96,642.56,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984305985,0.27075496,642.96,642.49,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984306380,0.27075496,642.96,642.48,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984306583,1.16427655,642.92,642.48,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984307086,0.27075496,642.96,642.48,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984308088,1.16423058,642.92,642.48,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984308285,0.27075496,642.96,642.48,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984313889,0.27075496,642.96,642.47,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984314589,0.27075496,642.96,642.46,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984319197,0.27075496,642.96,642.45,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984328007,0.27075496,642.96,642.46,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984334311,0.27075496,642.96,642.47,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984337012,0.27075496,642.96,642.45,1.93867352]
["bitfinex-derivatives","BNBF0:USTF0",1750984339417,0.27075496,642.96,642.46,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984339615,0.27075496,642.96,642.45,1.93867352]
["bitfinex-derivatives","BNBF0:USTF0",1750984340319,0.27075496,642.96,642.46,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984343421,0.27075496,642.96,642.47,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984343724,0.27075496,642.96,642.46,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984346725,0.27075496,642.96,642.45,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984346726,0.27075496,642.96,642.47,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984346924,0.27075496,642.96,642.49,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984351625,0.27075496,642.96,642.5,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984353631,0.27075496,642.96,642.45,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750984353632,0.27075496,642.96,642.51,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984354027,0.27075496,642.96,642.49,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984354231,0.27075496,642.96,642.5,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984354729,0.27075496,642.96,642.49,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984354928,0.27075496,642.96,642.4,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984355632,0.27075496,642.96,642.42,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984355833,0.27075496,642.96,642.38,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984359336,0.27075496,642.96,642.37,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984364439,0.27075496,642.96,642.4,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984364740,0.27075496,642.96,642.43,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984365336,0.27075496,642.96,642.44,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984367644,0.27075496,642.96,642.43,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984367843,0.27075496,642.96,642.44,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984368041,0.27075496,642.96,642.42,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984368341,1.16569541,642.87,642.42,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984369043,1.16569541,642.87,642.43,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984369243,1.16569541,642.86,642.44,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984370944,1.16569541,642.85,642.45,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984377445,1.16569541,642.85,642.46,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984378047,1.16569541,642.83,642.48,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984378950,1.16569541,642.83,642.44,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984379547,1.16569541,642.73,642.35,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984381751,1.16569541,642.73,642.03,0.27083398]
["bitfinex-derivatives","BNBF0:USTF0",1750984381752,1.16569541,642.74,642.34,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984381953,1.16569541,642.75,642.35,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984382252,1.16569541,642.75,642.34,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984382455,1.16569541,642.75,642.33,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984382950,1.16569541,642.76,642.33,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984383650,0.27075496,642.96,642.32,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984383651,1.16569541,642.77,642.32,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984384054,1.16569541,642.77,642.33,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984385451,1.16569541,642.77,642.21,1.55244131]
["bitfinex-derivatives","BNBF0:USTF0",1750984385452,1.16569541,642.78,642.32,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984385855,0.27075496,642.96,642.31,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984385856,1.16569541,642.77,642.31,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984386255,1.16569541,642.75,642.29,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984387551,1.16569541,642.76,642.28,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984388256,1.16569541,642.74,642.26,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984388456,1.55577975,642.86,642.26,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984388457,1.16569541,642.75,642.26,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984388753,1.16569541,642.78,642.32,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984389450,1.16569541,642.79,642.32,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984390054,1.36170066,642.88,642.32,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984390256,1.36170066,642.88,642.31,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984390456,1.36170066,642.9,642.3,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984391157,1.36170066,642.9,642.35,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984391457,1.36170066,642.94,642.34,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984391757,1.36170066,642.95,642.34,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984392654,1.36170066,642.95,642.35,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984392958,1.63245562,642.96,642.35,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984393153,3.18823537,642.96,642.36,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984393455,1.36170066,642.95,642.36,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984395055,2.91748041,642.95,642.36,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984395259,1.36170066,642.94,642.36,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984398562,1.36170066,642.95,642.35,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984398861,1.36170066,642.95,642.36,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984399058,1.63245562,642.96,642.36,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984399759,1.63245562,642.96,642.4,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984400059,1.36170066,642.95,642.42,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984400357,1.36170066,642.95,642.41,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984400559,0.27075496,642.96,642.41,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984401362,1.63245562,642.96,642.41,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984401664,1.36170066,642.95,642.41,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984401864,0.27075496,642.96,642.41,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984402564,0.27075496,642.96,642.42,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984406663,0.27075496,642.96,642.43,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984407967,0.27075496,642.96,642.42,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984408365,0.27075496,642.96,642.43,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984408572,1.63245562,642.96,642.43,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984408768,0.27075496,642.96,642.43,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984410867,0.27075496,642.96,642.45,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984413971,1.6308589,642.96,642.45,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984414170,1.36010394,642.95,642.45,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984414367,0.27075496,642.96,642.45,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984417077,1.6308589,642.96,642.45,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984417279,1.36010394,642.95,642.45,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984417477,0.27075496,642.96,642.45,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984419281,0.27075496,642.96,642.43,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984419982,1.6308589,642.96,642.43,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984420179,1.36010394,642.95,642.43,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984420379,0.27075496,642.96,642.43,1.16167352]
["bitfinex-derivatives","BNBF0:USTF0",1750984422188,0.27075496,642.96,642.45,1.16248486]
["bitfinex-derivatives","BNBF0:USTF0",1750984423288,0.27075496,642.96,642.46,1.16248486]
["bitfinex-derivatives","BNBF0:USTF0",1750984423486,0.27075496,642.96,642.45,1.16248486]
["bitfinex-derivatives","BNBF0:USTF0",1750984425785,0.27075496,642.96,642.44,1.16248486]
["bitfinex-derivatives","BNBF0:USTF0",1750984428992,0.27075496,642.96,642.46,1.16248486]
["bitfinex-derivatives","BNBF0:USTF0",1750984429193,0.27075496,642.96,642.47,1.16248486]
["bitfinex-derivatives","BNBF0:USTF0",1750984431294,0.27075496,642.96,642.46,1.16248486]
["bitfinex-derivatives","BNBF0:USTF0",1750984431790,0.27075496,642.96,642.47,1.16248486]
["bitfinex-derivatives","BNBF0:USTF0",1750984432189,0.27075496,642.96,642.46,1.16248486]
["bitfinex-derivatives","BNBF0:USTF0",1750984432794,0.27075496,642.96,642.45,1.16248486]
["bitfinex-derivatives","BNBF0:USTF0",1750984435591,0.27075496,642.96,642.46,1.16248486]
["bitfinex-derivatives","BNBF0:USTF0",1750984442698,0.27075496,642.96,642.47,1.16248486]
["bitfinex-derivatives","BNBF0:USTF0",1750984443999,0.27075496,642.96,642.36,1.55244131]
["bitfinex-derivatives","BNBF0:USTF0",1750984444000,0.27075496,642.96,642.46,1.16248486]
["bitfinex-derivatives","BNBF0:USTF0",1750984446500,0.27075496,642.96,642.47,1.16248486]
["bitfinex-derivatives","BNBF0:USTF0",1750984448400,0.27075496,642.96,642.48,1.16248486]
["bitfinex-derivatives","BNBF0:USTF0",1750984449496,0.27075496,642.96,642.47,1.16248486]
["bitfinex-derivatives","BNBF0:USTF0",1750984449900,0.27075496,642.96,642.35,1.55244131]
["bitfinex-derivatives","BNBF0:USTF0",1750984449901,0.27075496,642.96,642.48,1.16248486]
["bitfinex-derivatives","BNBF0:USTF0",1750984451201,0.27075496,642.96,642.55,1.16248486]
["bitfinex-derivatives","BNBF0:USTF0",1750984451497,0.27075496,642.96,642.5,1.16248486]
["bitfinex-derivatives","BNBF0:USTF0",1750984451697,0.27075496,642.96,642.52,1.16248486]
["bitfinex-derivatives","BNBF0:USTF0",1750984454201,0.27075496,642.96,642.37,1.55244131]
["bitfinex-derivatives","BNBF0:USTF0",1750984454202,0.27075496,642.96,642.51,1.16248486]
["bitfinex-derivatives","BNBF0:USTF0",1750984459303,0.27075496,642.96,642.52,1.16248486]
["bitfinex-derivatives","BNBF0:USTF0",1750984461304,0.27075496,642.96,642.58,1.16248486]
["bitfinex-derivatives","BNBF0:USTF0",1750984461610,0.27075496,642.96,642.57,1.16248486]
["bitfinex-derivatives","BNBF0:USTF0",1750984461907,0.27075496,642.96,642.56,1.16248486]
["bitfinex-derivatives","BNBF0:USTF0",1750984464106,0.27075496,642.96,642.57,1.16248486]
["bitfinex-derivatives","BNBF0:USTF0",1750984464609,0.27075496,642.96,642.56,1.16248486]
["bitfinex-derivatives","BNBF0:USTF0",1750984470813,0.27075496,642.96,642.54,1.16248486]
["bitfinex-derivatives","BNBF0:USTF0",1750984471514,0.27075496,642.96,642.55,1.16244738]
["bitfinex-derivatives","BNBF0:USTF0",1750984473219,0.27075496,642.96,642.54,1.16244738]
["bitfinex-derivatives","BNBF0:USTF0",1750984474320,0.27075496,642.96,642.45,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750984474321,0.27075496,642.96,642.55,1.16244738]
["bitfinex-derivatives","BNBF0:USTF0",1750984475724,0.27075496,642.96,642.52,1.16244738]
["bitfinex-derivatives","BNBF0:USTF0",1750984477327,0.27075496,642.96,642.48,1.16244738]
["bitfinex-derivatives","BNBF0:USTF0",1750984477529,0.27075496,642.96,642.49,1.16244738]
["bitfinex-derivatives","BNBF0:USTF0",1750984478630,0.27075496,642.96,642.48,1.16244738]
["bitfinex-derivatives","BNBF0:USTF0",1750984479531,0.27075496,642.96,642.47,1.16244738]
["bitfinex-derivatives","BNBF0:USTF0",1750984480832,0.27075496,642.96,642.48,1.16244738]
["bitfinex-derivatives","BNBF0:USTF0",1750984482934,0.27075496,642.96,642.45,2.03244738]
["bitfinex-derivatives","BNBF0:USTF0",1750984485536,0.27075496,642.96,642.47,1.16244738]
["bitfinex-derivatives","BNBF0:USTF0",1750984486941,0.27075496,642.96,642.46,1.16244738]
["bitfinex-derivatives","BNBF0:USTF0",1750984487435,0.27075496,642.96,642.47,1.16244738]
["bitfinex-derivatives","BNBF0:USTF0",1750984488642,0.27075496,642.96,642.48,1.16244738]
["bitfinex-derivatives","BNBF0:USTF0",1750984489440,0.27075496,642.96,642.49,1.16244738]
["bitfinex-derivatives","BNBF0:USTF0",1750984492641,1.36015654,643.01,642.49,1.16244738]
["bitfinex-derivatives","BNBF0:USTF0",1750984492945,0.27078867,642.86,642.49,1.16244738]
["bitfinex-derivatives","BNBF0:USTF0",1750984502949,0.27078867,642.86,642.48,1.16244738]
["bitfinex-derivatives","BNBF0:USTF0",1750984505554,0.27078867,642.86,642.47,1.16244738]
["bitfinex-derivatives","BNBF0:USTF0",1750984512356,0.27078867,642.86,642.46,1.16244738]
["bitfinex-derivatives","BNBF0:USTF0",1750984512851,0.27078867,642.86,642.48,1.16244738]
["bitfinex-derivatives","BNBF0:USTF0",1750984515456,0.27078867,642.86,642.5,1.16244738]
["bitfinex-derivatives","BNBF0:USTF0",1750984526370,0.27078867,642.86,642.51,1.16244738]
["bitfinex-derivatives","BNBF0:USTF0",1750984533381,0.27078867,642.86,642.52,1.16244738]
["bitfinex-derivatives","BNBF0:USTF0",1750984535085,0.27078867,642.86,642.51,1.16244738]
["bitfinex-derivatives","BNBF0:USTF0",1750984536586,0.27078867,642.86,642.52,1.16244738]
["bitfinex-derivatives","BNBF0:USTF0",1750984538485,0.27078867,642.86,642.51,1.16244738]
["bitfinex-derivatives","BNBF0:USTF0",1750984539390,0.27078867,642.86,642.5,1.16244738]
["bitfinex-derivatives","BNBF0:USTF0",1750984540385,0.27078867,642.86,642.51,1.16244738]
["bitfinex-derivatives","BNBF0:USTF0",1750984542485,0.27078867,642.86,642.52,1.16244738]
["bitfinex-derivatives","BNBF0:USTF0",1750984542686,0.27078867,642.86,642.51,1.16244738]
["bitfinex-derivatives","BNBF0:USTF0",1750984547587,0.27078867,642.86,642.38,1.55244131]
["bitfinex-derivatives","BNBF0:USTF0",1750984547791,0.27078867,642.86,642.51,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984548292,0.27078867,642.86,642.52,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984549292,0.27078867,642.86,642.54,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984549593,0.27078867,642.86,642.53,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984550693,0.27078867,642.86,642.47,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984552992,0.27078867,642.86,642.35,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750984552993,0.27078867,642.86,642.45,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984554094,0.27078867,642.86,642.44,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984560496,0.27078867,642.86,642.35,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750984560497,0.27078867,642.86,642.48,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984561202,0.27078867,642.86,642.5,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984562797,0.27078867,642.86,642.49,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984571109,0.27078867,642.86,642.5,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984572406,0.27078867,642.86,642.51,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984575612,0.27078867,642.86,642.5,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984577110,0.27078867,642.86,642.49,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984580215,1.36263573,642.97,642.49,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984581317,1.36263573,642.97,642.48,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984581516,1.36263573,642.99,642.48,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984582417,1.36263573,642.99,642.47,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984582618,1.36263573,643.01,642.47,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984583417,1.36263573,643.01,642.46,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984584118,1.36263573,643.01,642.47,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750984585316,1.36263573,643.01,642.47,2.03417458]
["bitfinex-derivatives","BNBF0:USTF0",1750984585616,2.91841548,643.01,642.47,2.03417458]
["bitfinex-derivatives","BNBF0:USTF0",1750984585822,1.36263573,643.0,642.47,2.03417458]
["bitfinex-derivatives","BNBF0:USTF0",1750984586822,1.36263573,643.01,642.47,2.03417458]
["bitfinex-derivatives","BNBF0:USTF0",1750984587119,2.91841548,643.01,642.47,2.03417458]
["bitfinex-derivatives","BNBF0:USTF0",1750984587317,1.36263573,643.0,642.47,2.03417458]
["bitfinex-derivatives","BNBF0:USTF0",1750984591125,0.27079183,642.87,642.47,2.03417458]
["bitfinex-derivatives","BNBF0:USTF0",1750984591421,0.27079183,642.87,642.48,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984592225,0.27079183,642.87,642.5,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984595925,0.27079183,642.87,642.49,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984597127,0.27079183,642.87,642.47,2.03417458]
["bitfinex-derivatives","BNBF0:USTF0",1750984598132,0.27079183,642.87,642.48,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984599328,0.27079183,642.87,642.47,2.03417458]
["bitfinex-derivatives","BNBF0:USTF0",1750984601528,0.27079183,642.87,642.47,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750984606936,0.27079183,642.87,642.47,2.03417458]
["bitfinex-derivatives","BNBF0:USTF0",1750984610237,0.27079183,642.87,642.47,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984610739,0.27079183,642.87,642.46,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984611242,0.27079183,642.87,642.47,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984611945,0.27079183,642.87,642.48,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984612744,0.27079183,642.87,642.49,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984614242,0.27079183,642.87,642.48,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984615142,0.27079183,642.87,642.49,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984620446,0.27079183,642.87,642.48,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984621150,0.27079183,642.87,642.45,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984621851,0.27079183,642.87,642.42,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984622551,0.27079183,642.87,642.41,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984630856,0.27079183,642.87,642.45,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984631351,0.27079183,642.87,642.44,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984633155,0.27079183,642.87,642.45,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984633657,0.27079183,642.87,642.44,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984641165,0.27079183,642.87,642.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750984641166,0.27079183,642.87,642.46,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984641462,0.27079183,642.87,642.43,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984644363,0.27079183,642.87,642.42,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984650475,0.27079183,642.87,642.41,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984651376,0.27079183,642.87,642.42,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984653981,0.27079183,642.87,642.43,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984654379,0.27079183,642.87,642.45,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984656280,0.27079183,642.87,642.44,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984660279,0.27079183,642.87,642.45,1.16517458]
["bitfinex-derivatives","BNBF0:USTF0",1750984662085,0.27079183,642.87,642.36,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750984662286,0.27079183,642.87,642.45,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984669190,0.27079183,642.87,642.46,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984675697,0.27079183,642.87,642.45,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984676093,0.27079183,642.87,642.46,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984677598,0.27079183,642.87,642.43,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984680403,0.27079183,642.87,642.44,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984680802,0.27079183,642.87,642.43,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984681505,0.27079183,642.87,642.44,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984681705,0.27079183,642.87,642.45,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984687407,0.27079183,642.87,642.42,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984687607,1.36280836,642.98,642.42,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984687810,0.27077919,642.95,642.42,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984689816,0.27077919,642.95,642.41,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984691120,0.27077919,642.95,642.42,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750984692416,0.27077919,642.95,642.45,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984693119,0.27077919,642.95,642.51,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984693314,0.27077919,642.95,642.49,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984694315,0.27077919,642.95,642.48,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984696320,0.27077919,642.95,642.47,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984697216,0.27077919,642.95,642.5,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984697420,0.27077919,642.95,642.42,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750984697421,0.27077919,642.95,642.51,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984698317,0.27077919,642.95,642.5,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984698516,0.27077919,642.95,642.53,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984699321,0.27077919,642.95,642.54,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984701519,0.27077919,642.95,642.53,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984705331,0.27077919,642.95,642.52,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984710130,0.27077919,642.95,642.53,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984710334,0.27077919,642.95,642.52,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984710532,0.27077919,642.95,642.51,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984714440,0.27077919,642.95,642.54,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984715438,0.27077919,642.95,642.53,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984719640,0.27077919,642.95,642.54,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984720043,1.3598133,643.12,642.54,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984720340,0.27073495,643.03,642.54,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984725046,0.27073495,643.03,642.52,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984726446,0.27073495,643.03,642.51,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984727747,0.27073495,643.03,642.52,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984731244,0.27073495,643.03,642.51,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984733446,0.27073495,643.03,642.53,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984734147,0.27073495,643.03,642.55,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984734951,0.27073495,643.03,642.58,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984743256,0.27073495,643.03,642.59,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984746462,0.27073495,643.03,642.58,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984747458,0.27073495,643.03,642.59,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984749957,0.27073495,643.03,642.6,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984751261,0.27073495,643.03,642.61,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984751863,0.27073495,643.03,642.52,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750984751864,0.27073495,643.03,642.6,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984752962,0.27073495,643.03,642.61,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984753461,0.27073495,643.03,642.62,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984753965,0.27073495,643.03,642.61,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984754366,1.36144079,643.14,642.61,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984754560,0.27071705,643.1,642.61,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984755261,0.27071705,643.1,642.62,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984755466,0.27071705,643.1,642.61,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984756063,0.27071705,643.1,642.6,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984756265,0.27071705,643.1,642.62,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984758568,0.27071705,643.1,642.57,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984759464,0.27071705,643.1,642.58,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984760671,0.27071705,643.1,642.59,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984761972,0.27071705,643.1,642.62,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984762774,0.27071705,643.1,642.63,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984768372,0.27071705,643.1,642.67,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984768573,0.27071705,643.1,642.68,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984768977,0.27071705,643.1,642.65,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984769273,0.27071705,643.1,642.66,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984770280,0.27071705,643.1,642.64,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984770481,0.27071705,643.1,642.65,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984775785,0.27071705,643.1,642.66,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984776585,0.27071705,643.1,642.65,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984779290,0.27071705,643.1,642.66,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984779784,0.27071705,643.1,642.65,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984779987,0.27071705,643.1,642.66,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984785192,0.27071705,643.1,642.67,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984786195,0.27071705,643.1,642.66,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984787800,0.27071705,643.1,642.68,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984789403,0.27071705,643.1,642.69,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984792406,0.27071705,643.1,642.68,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984795307,0.27071705,643.1,642.67,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984796106,0.27071705,643.1,642.69,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984802410,0.27071705,643.1,642.7,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984805117,0.27071705,643.1,642.6,1.55244131]
["bitfinex-derivatives","BNBF0:USTF0",1750984805118,0.27071705,643.1,642.69,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984805314,0.27071705,643.1,642.7,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984807815,0.27071705,643.1,642.67,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984811111,0.27071705,643.1,642.68,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984814218,0.27071705,643.1,642.66,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984814518,0.27071705,643.1,642.64,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984815116,0.27071705,643.1,642.65,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984817617,0.27071705,643.1,642.67,1.16408243]
["bitfinex-derivatives","BNBF0:USTF0",1750984819424,0.27071705,643.1,642.65,1.16392935]
["bitfinex-derivatives","BNBF0:USTF0",1750984820920,0.27071705,643.1,642.64,1.16392935]
["bitfinex-derivatives","BNBF0:USTF0",1750984824128,0.27071705,643.1,642.65,1.16392935]
["bitfinex-derivatives","BNBF0:USTF0",1750984825529,0.27071705,643.1,642.66,1.16392935]
["bitfinex-derivatives","BNBF0:USTF0",1750984829231,0.27071705,643.1,642.69,1.16392935]
["bitfinex-derivatives","BNBF0:USTF0",1750984830830,0.27071705,643.1,642.72,1.16392935]
["bitfinex-derivatives","BNBF0:USTF0",1750984832233,0.27071705,643.1,642.71,1.16392935]
["bitfinex-derivatives","BNBF0:USTF0",1750984833332,0.27071705,643.1,642.72,1.16392935]
["bitfinex-derivatives","BNBF0:USTF0",1750984836246,0.27071705,643.1,642.7,1.16392935]
["bitfinex-derivatives","BNBF0:USTF0",1750984837444,0.27071705,643.1,642.71,1.16392935]
["bitfinex-derivatives","BNBF0:USTF0",1750984839640,0.27071705,643.1,642.7,1.16392935]
["bitfinex-derivatives","BNBF0:USTF0",1750984842448,0.27071705,643.1,642.71,1.16392935]
["bitfinex-derivatives","BNBF0:USTF0",1750984846147,0.27071705,643.1,642.72,1.16392935]
["bitfinex-derivatives","BNBF0:USTF0",1750984849455,0.27071705,643.1,642.7,1.16392935]
["bitfinex-derivatives","BNBF0:USTF0",1750984849649,0.27071705,643.1,642.59,2.42144131]
["bitfinex-derivatives","BNBF0:USTF0",1750984849650,0.27071705,643.1,642.71,1.16392935]
["bitfinex-derivatives","BNBF0:USTF0",1750984853960,0.27071705,643.1,642.69,1.16392935]
["bitfinex-derivatives","BNBF0:USTF0",1750984857362,0.27071705,643.1,642.65,1.16392935]
["bitfinex-derivatives","BNBF0:USTF0",1750984862670,0.27071705,643.1,642.66,1.16392935]
["bitfinex-derivatives","BNBF0:USTF0",1750984863170,0.27071705,643.1,642.65,1.16392935]
["bitfinex-derivatives","BNBF0:USTF0",1750984866269,0.27071705,643.1,642.64,1.16392935]
["bitfinex-derivatives","BNBF0:USTF0",1750984866668,0.27071705,643.1,642.63,1.16392935]
["bitfinex-derivatives","BNBF0:USTF0",1750984867372,0.27071705,643.1,642.59,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750984867373,0.27071705,643.1,642.66,1.16392935]
["bitfinex-derivatives","BNBF0:USTF0",1750984870572,0.27071705,643.1,642.65,1.16392935]
["bitfinex-derivatives","BNBF0:USTF0",1750984871976,0.27071705,643.1,642.62,1.16392935]
["bitfinex-derivatives","BNBF0:USTF0",1750984872271,0.27071705,643.1,642.61,1.16392935]
["bitfinex-derivatives","BNBF0:USTF0",1750984872772,1.63377438,643.1,642.6,1.16392935]
["bitfinex-derivatives","BNBF0:USTF0",1750984873071,1.36305733,643.09,642.6,1.16392935]
["bitfinex-derivatives","BNBF0:USTF0",1750984873274,0.27071705,643.1,642.6,1.16392935]
["bitfinex-derivatives","BNBF0:USTF0",1750984873478,0.27071705,643.1,642.2,0.27070231]
["bitfinex-derivatives","BNBF0:USTF0",1750984873479,1.8264968,643.1,642.57,1.16392935]
["bitfinex-derivatives","BNBF0:USTF0",1750984873677,1.36305733,643.09,642.57,1.16392935]
["bitfinex-derivatives","BNBF0:USTF0",1750984875176,1.36305733,643.09,642.56,1.16392935]
["bitfinex-derivatives","BNBF0:USTF0",1750984875683,1.36305733,643.09,642.57,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750984876279,1.55577975,643.09,642.57,2.03292935]
["bitfinex-derivatives","BNBF0:USTF0",1750984876582,1.36305733,643.08,642.57,2.03292935]
["bitfinex-derivatives","BNBF0:USTF0",1750984878578,1.36305733,643.09,642.57,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750984878779,1.63377438,643.1,642.57,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750984878979,1.55577975,643.05,642.57,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750984879179,1.55577975,643.06,642.57,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750984880179,1.36199229,643.05,642.57,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750984880479,1.36199229,643.06,642.57,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750984880684,1.36199229,643.08,642.57,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750984881484,1.36199229,643.09,642.57,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750984882381,1.63270934,643.1,642.57,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750984883886,1.16357461,642.97,642.57,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750984924924,1.16357461,642.7,641.86,1.16392935]
["bitfinex-derivatives","BNBF0:USTF0",1750984984380,1.16357461,642.13,641.57,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750985041326,1.16357461,641.98,641.28,1.16392935]
["bitfinex-derivatives","BNBF0:USTF0",1750985169332,0.2713207,641.67,641.2,1.16392935]
["bitfinex-derivatives","BNBF0:USTF0",1750985291628,1.1642894,641.71,641.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1750985458066,0.27144027,641.43,640.64,1.16440668]
["bitfinex-derivatives","BNBF0:USTF0",1750985527237,1.15947425,641.15,640.36,1.16440668]
["bitfinex-derivatives","BNBF0:USTF0",1750985583276,1.15947425,640.9,640.37,1.16440668]
["bitfinex-derivatives","BNBF0:USTF0",1750985681352,0.27161718,640.93,640.55,1.16766066]
["bitfinex-derivatives","BNBF0:USTF0",1750985928468,0.27160234,641.01,640.56,1.16766066]
["bitfinex-derivatives","BNBF0:USTF0",1750985984210,1.16125736,640.92,640.44,1.16766066]
["bitfinex-derivatives","BNBF0:USTF0",1750986109588,0.27165428,640.97,640.31,1.16766066]
["bitfinex-derivatives","BNBF0:USTF0",1750986173235,1.4267075,640.97,640.34,1.16268077]
["bitfinex-derivatives","BNBF0:USTF0",1750986250501,1.16007468,640.72,640.34,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750986331565,1.16007468,640.77,640.3,1.16931116]
["bitfinex-derivatives","BNBF0:USTF0",1750986562757,0.27188031,640.34,639.89,1.16861915]
["bitfinex-derivatives","BNBF0:USTF0",1750986592482,1.15914403,639.8,638.41,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750986618304,0.27188031,640.34,639.08,1.55244131]
["bitfinex-derivatives","BNBF0:USTF0",1750986691260,0.2714625,641.48,640.46,1.14951915]
["bitfinex-derivatives","BNBF0:USTF0",1750986733388,0.27122977,642.04,641.29,1.15623536]
["bitfinex-derivatives","BNBF0:USTF0",1750986812446,0.27093519,642.75,642.1,1.55244131]
["bitfinex-derivatives","BNBF0:USTF0",1750986882799,0.27062337,643.37,642.49,1.16198833]
["bitfinex-derivatives","BNBF0:USTF0",1750986969364,0.2705918,643.44,642.75,1.55244131]
["bitfinex-derivatives","BNBF0:USTF0",1750986992287,0.2705918,643.44,642.72,1.55244131]
["bitfinex-derivatives","BNBF0:USTF0",1750987041238,1.02731835,643.27,642.09,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1750987046242,1.02731835,643.05,642.21,2.32866197]
["bitfinex-derivatives","BNBF0:USTF0",1750987068260,1.02930217,643.26,642.33,2.32866197]
["bitfinex-derivatives","BNBF0:USTF0",1750987094477,1.03210771,642.87,642.29,2.32866197]
["bitfinex-derivatives","BNBF0:USTF0",1750987124500,1.03219868,642.71,642.1,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750987143123,1.02880518,642.91,641.49,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750987157433,1.02653654,642.63,641.68,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750987194270,1.02942054,642.63,641.78,2.32866197]
["bitfinex-derivatives","BNBF0:USTF0",1750987219990,1.03163265,642.47,641.71,2.32866197]
["bitfinex-derivatives","BNBF0:USTF0",1750987228497,1.03356736,642.47,641.82,2.32866197]
["bitfinex-derivatives","BNBF0:USTF0",1750987252920,1.03425772,642.55,641.76,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750987285348,1.02314692,643.1,641.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750987300956,1.02028336,642.97,641.53,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750987339087,1.02921428,642.99,642.09,2.32866197]
["bitfinex-derivatives","BNBF0:USTF0",1750987352699,1.03176062,643.1,642.12,2.32866197]
["bitfinex-derivatives","BNBF0:USTF0",1750987376315,1.55577975,643.23,642.31,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750987409154,1.02916551,643.24,642.43,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750987425065,1.02929964,643.09,642.43,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750987443580,1.032067,643.21,642.52,2.32866197]
["bitfinex-derivatives","BNBF0:USTF0",1750987473697,1.03232538,643.15,642.56,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750987493817,1.03275405,643.05,642.42,2.32866197]
["bitfinex-derivatives","BNBF0:USTF0",1750987523245,1.0319063,643.37,642.69,2.32866197]
["bitfinex-derivatives","BNBF0:USTF0",1750987551166,1.03153639,643.56,642.7,2.32866197]
["bitfinex-derivatives","BNBF0:USTF0",1750987565076,1.03123178,643.66,642.83,2.32866197]
["bitfinex-derivatives","BNBF0:USTF0",1750987576388,1.02813819,643.66,642.8,3.22966197]
["bitfinex-derivatives","BNBF0:USTF0",1750987619815,1.02844685,643.39,642.72,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750987624316,1.02807381,643.51,642.72,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750987652640,1.02860783,643.35,642.78,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750987679470,1.03023171,643.55,642.75,2.32866197]
["bitfinex-derivatives","BNBF0:USTF0",1750987708901,1.0321396,643.58,642.72,2.32866197]
["bitfinex-derivatives","BNBF0:USTF0",1750987722813,1.02831482,643.75,642.89,2.32866197]
["bitfinex-derivatives","BNBF0:USTF0",1750987749336,1.02713475,643.69,642.77,2.32866197]
["bitfinex-derivatives","BNBF0:USTF0",1750987779271,1.03216703,643.6,642.92,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750987803587,1.03160445,643.43,642.92,2.32866197]
["bitfinex-derivatives","BNBF0:USTF0",1750987812095,1.03106991,643.67,642.9,2.32866197]
["bitfinex-derivatives","BNBF0:USTF0",1750987852434,1.03275411,643.58,642.9,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750987861837,1.032605,643.46,642.92,2.32866197]
["bitfinex-derivatives","BNBF0:USTF0",1750987876248,1.03264387,643.46,642.88,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750987916578,1.03069766,643.32,642.71,2.32866197]
["bitfinex-derivatives","BNBF0:USTF0",1750987935790,1.03157616,643.29,642.61,2.32866197]
["bitfinex-derivatives","BNBF0:USTF0",1750987951206,1.03245885,643.31,642.81,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750987985735,1.03219536,643.27,642.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1750988000044,1.0330587,643.37,642.81,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1750988018557,1.03294606,643.2,642.72,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1750988055288,1.02928019,643.66,642.9,2.32866197]
["bitfinex-derivatives","BNBF0:USTF0",1750988075608,1.02921803,643.71,642.81,2.32866197]
["bitfinex-derivatives","BNBF0:USTF0",1750988088821,1.02955306,643.67,643.04,2.32866197]
["bitfinex-derivatives","BNBF0:USTF0",1750988125641,1.03175606,643.73,643.11,2.32866197]
["bitfinex-derivatives","BNBF0:USTF0",1750988145952,1.03282395,643.78,642.98,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1750988158456,1.03211482,643.83,643.15,2.32866197]
["bitfinex-derivatives","BNBF0:USTF0",1750988179375,1.03211259,643.55,643.11,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1750988206998,1.03078729,643.64,642.94,2.32866197]
["bitfinex-derivatives","BNBF0:USTF0",1750988236427,1.03133102,643.6,642.9,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750988249334,1.03204098,643.64,643.06,3.23466197]
["bitfinex-derivatives","BNBF0:USTF0",1750988283055,1.03244421,643.73,643.08,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750988305583,1.03311318,643.64,643.05,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750988332199,1.03270946,643.82,643.12,2.32866197]
["bitfinex-derivatives","BNBF0:USTF0",1750988356516,1.03273458,643.78,643.14,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750988382337,1.03125481,644.13,643.17,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750988390643,1.03028214,644.18,643.33,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750988430568,1.02908444,644.29,643.0,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750988447291,1.02982601,644.29,643.39,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750988460395,0.27034796,644.32,643.25,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750988484314,1.03086656,644.28,643.42,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750988518145,1.03092684,644.21,643.55,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750988540567,1.03130293,644.15,643.45,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750988551476,1.03188198,644.3,643.45,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750988588603,1.03237639,644.24,643.58,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750988607122,1.03239592,644.18,643.42,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750988620529,1.03155179,644.29,643.58,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750988665472,1.03087074,644.03,643.53,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1750988677781,1.03085793,644.07,643.53,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1750988690994,1.03133582,644.1,643.52,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1750988734733,1.03234217,643.99,643.53,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750988740237,1.03233655,644.05,643.53,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750988762954,1.03143156,644.24,643.44,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750988815893,1.02063585,643.97,643.41,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750988827804,1.02226425,644.13,643.45,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750988843717,1.02361503,644.02,643.25,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750988877745,1.02184979,644.12,643.35,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750988901160,1.02241234,644.14,643.24,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750988927382,1.01958726,644.13,643.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750988958896,1.01869612,644.32,643.42,3.21339043]
["bitfinex-derivatives","BNBF0:USTF0",1750988984118,1.01909132,644.34,643.47,3.21339043]
["bitfinex-derivatives","BNBF0:USTF0",1750988992721,1.0195695,644.3,643.48,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750989029153,1.01959568,644.08,643.45,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750989053266,1.02255104,644.27,643.51,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750989062674,1.02291644,644.39,643.28,3.21439043]
["bitfinex-derivatives","BNBF0:USTF0",1750989085697,1.02269459,644.07,643.4,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750989118631,1.02120895,644.47,643.67,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750989134151,1.01868209,644.39,643.54,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750989169081,1.01915888,644.34,643.52,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750989188906,1.02024304,644.18,643.32,3.21439043]
["bitfinex-derivatives","BNBF0:USTF0",1750989211122,1.02155239,644.27,643.62,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750989222431,1.02082782,644.59,643.4,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750989258770,1.02004905,644.7,643.67,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750989272075,1.01871669,644.6,643.66,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750989307607,1.01945622,644.21,643.47,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750989328522,1.01720586,644.33,643.47,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750989339734,1.01971031,644.21,643.3,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750989361147,1.02267436,643.89,643.23,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750989397871,1.02096898,643.95,643.23,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750989408784,1.02135834,643.94,643.23,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750989431406,1.02136298,644.12,643.37,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750989465140,1.0209948,644.35,643.57,3.21439043]
["bitfinex-derivatives","BNBF0:USTF0",1750989488570,1.01986435,644.44,643.61,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750989513893,1.0224483,644.42,643.72,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750989521401,1.02320245,644.35,643.68,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750989556922,1.02324356,644.19,643.67,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750989565731,1.02294934,644.15,643.67,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750989589651,1.02374719,644.31,643.69,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750989613973,1.02453038,644.24,643.61,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750989640592,1.02163628,644.43,643.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750989663003,1.02228366,644.42,643.64,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750989697633,1.02115174,644.17,643.55,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750989717042,1.41654563,644.38,643.48,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750989739766,1.02365375,644.05,643.5,3.21439043]
["bitfinex-derivatives","BNBF0:USTF0",1750989766982,1.02337224,644.2,643.63,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750989787798,1.02322528,644.27,643.5,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750989799612,1.02314696,644.02,643.5,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750989836643,1.02188377,644.3,643.54,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750989857154,0.27024089,644.43,643.6,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750989869864,1.02123733,644.37,643.62,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750989891386,1.02092638,644.39,643.81,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750989927597,1.01903776,644.73,643.75,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750989945911,1.02149545,644.61,643.91,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750989959823,1.0230181,644.71,643.98,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750989992852,1.02151587,644.57,644.01,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750990015873,1.02228706,644.55,644.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750990041898,0.27006682,644.94,644.14,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750990065812,1.02094976,644.7,644.07,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750990085431,1.02164004,644.65,644.14,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750990118564,1.02244019,644.84,644.21,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750990136573,1.02214366,644.77,644.13,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750990168410,1.02301255,644.9,644.21,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750990170511,1.02301255,644.81,644.31,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750990194323,1.02202329,644.79,644.23,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750990227447,1.02238596,645.01,644.34,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750990241054,1.02250284,644.79,644.3,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750990272079,1.02234222,644.92,644.26,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750990298988,1.54966695,645.11,644.32,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750990320804,1.02299931,645.05,644.32,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750990355828,1.02255423,645.07,644.26,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750990376540,1.02274212,644.83,644.4,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750990389051,1.02277654,644.91,644.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750990425784,1.02250911,645.14,644.47,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750990439298,1.02270737,644.83,644.47,3.21839043]
["bitfinex-derivatives","BNBF0:USTF0",1750990459311,1.02311577,644.99,644.48,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750990479134,1.02312457,644.98,644.48,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750990516149,1.02289517,644.83,644.38,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750990528458,1.02268246,645.02,644.49,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750990567883,1.02107934,645.24,644.36,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750990577987,1.02005139,645.12,644.43,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750990600212,1.0202501,645.06,644.46,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750990637548,1.02291132,645.04,644.42,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750990655056,1.02271646,645.02,644.39,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750990670368,1.02292784,644.97,644.21,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750990702000,1.02108303,645.04,644.37,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750990726517,1.02192284,645.06,644.39,3.18639043]
["bitfinex-derivatives","BNBF0:USTF0",1750990734227,1.02183491,645.01,644.45,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750990759956,1.02201078,645.26,644.44,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750990782877,1.02217593,644.96,644.45,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750990815705,1.02184631,645.14,644.43,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750990829618,1.02174686,644.82,644.43,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750990860247,2.43930806,645.15,644.29,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750990887467,1.02028392,644.96,644.1,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750990909484,1.01904513,644.7,643.94,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750990937493,1.02134225,644.91,644.07,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750990958310,1.01941383,644.85,644.2,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750990970818,1.01944102,644.76,644.06,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750990989247,1.02090997,644.79,644.1,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750991048792,0.26991495,645.13,644.34,1.54251581]
["bitfinex-derivatives","BNBF0:USTF0",1750991240451,1.41541247,644.99,644.47,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750991376756,0.26986995,645.23,644.27,2.42651581]
["bitfinex-derivatives","BNBF0:USTF0",1750991480257,1.41129595,645.1,644.1,1.54251581]
["bitfinex-derivatives","BNBF0:USTF0",1750991525287,1.54966695,645.13,644.4,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750991674432,1.54966695,645.0,644.33,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750991941738,0.26976012,645.44,644.81,1.54251581]
["bitfinex-derivatives","BNBF0:USTF0",1750992084549,0.26976012,645.44,644.78,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750992187641,0.26972144,645.52,644.92,1.54251581]
["bitfinex-derivatives","BNBF0:USTF0",1750992315014,1.03367304,645.31,644.64,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750992331635,1.03409568,645.26,644.64,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750992364254,1.0372905,645.31,644.72,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750992365359,1.0372905,645.26,644.72,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750992390075,1.03725747,645.21,644.69,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750992416698,1.03680265,645.13,644.66,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750992436119,1.03621931,645.32,644.58,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750992466949,1.03376526,645.33,644.64,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750992485871,1.03400729,645.41,644.61,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750992515600,1.54966695,645.5,644.74,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750992552229,1.02202882,645.35,644.47,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750992573241,1.02083495,645.11,644.46,0.26981764]
["bitfinex-derivatives","BNBF0:USTF0",1750992584762,2.42638293,645.25,644.47,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750992621595,1.02641657,644.97,644.34,0.26992542]
["bitfinex-derivatives","BNBF0:USTF0",1750992649821,1.02640719,645.14,644.34,0.26992542]
["bitfinex-derivatives","BNBF0:USTF0",1750992655228,0.26989716,645.2,644.35,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750992698366,1.02665955,644.95,644.39,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750992711080,1.02703688,645.02,644.56,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750992730392,1.02676654,645.05,644.57,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750992768514,1.02704743,645.22,644.59,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750992781822,1.02710093,645.18,644.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750992806445,1.02668649,645.05,644.51,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750992837060,1.02690381,644.95,644.37,0.26990344]
["bitfinex-derivatives","BNBF0:USTF0",1750992854783,1.02719543,645.24,644.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750992869694,1.02706667,644.9,644.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750992903217,0.26985007,645.26,644.61,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750992921226,1.02726731,645.05,644.54,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750992953448,1.02784553,644.98,644.45,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750992978072,1.0278655,645.24,644.65,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750992991277,1.02784931,645.15,644.65,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750993006489,1.02814822,645.0,644.67,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750993228783,0.2697894,645.39,644.67,1.54846615]
["bitfinex-derivatives","BNBF0:USTF0",1750993265104,0.2697894,645.39,644.77,1.54846615]
["bitfinex-derivatives","BNBF0:USTF0",1750993394922,1.41187028,645.34,644.54,1.54846615]
["bitfinex-derivatives","BNBF0:USTF0",1750993425358,1.01973175,645.07,644.48,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750993453692,1.01983529,645.11,644.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750993466805,1.0188611,645.22,644.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750993494737,1.01822009,645.2,644.56,2.30239043]
["bitfinex-derivatives","BNBF0:USTF0",1750993582124,0.26986053,645.23,644.46,0.26977999]
["bitfinex-derivatives","BNBF0:USTF0",1750993622657,0.26978522,645.29,644.74,1.54830386]
["bitfinex-derivatives","BNBF0:USTF0",1750993753674,1.41512337,645.22,644.61,1.54830386]
["bitfinex-derivatives","BNBF0:USTF0",1750993810312,0.2699003,645.02,644.49,1.54830386]
["bitfinex-derivatives","BNBF0:USTF0",1750994019389,0.26999558,644.79,644.18,1.54830386]
["bitfinex-derivatives","BNBF0:USTF0",1750994086646,1.54587544,644.76,644.1,1.54772296]
["bitfinex-derivatives","BNBF0:USTF0",1750994145202,1.02074019,644.63,643.98,2.32158444]
["bitfinex-derivatives","BNBF0:USTF0",1750994164908,1.01992122,644.64,644.0,3.29858444]
["bitfinex-derivatives","BNBF0:USTF0",1750994182924,0.26999558,644.79,643.86,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1750994214956,1.02114417,644.7,644.19,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1750994232764,1.02195547,644.77,644.29,2.32158444]
["bitfinex-derivatives","BNBF0:USTF0",1750994248384,0.26995055,645.01,644.24,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750994280705,1.02003341,645.0,644.2,2.32158444]
["bitfinex-derivatives","BNBF0:USTF0",1750994304726,1.01838729,645.12,644.5,2.32158444]
["bitfinex-derivatives","BNBF0:USTF0",1750994318428,1.01701254,645.19,644.39,2.32158444]
["bitfinex-derivatives","BNBF0:USTF0",1750994357665,0.26987518,645.23,644.61,3.34458444]
["bitfinex-derivatives","BNBF0:USTF0",1750994375477,1.0212821,645.06,644.61,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750994389987,1.02132981,645.0,644.61,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750994408800,1.02110198,645.08,644.55,3.33158444]
["bitfinex-derivatives","BNBF0:USTF0",1750994438536,2.43747953,645.35,644.67,2.32158444]
["bitfinex-derivatives","BNBF0:USTF0",1750994465552,0.26980613,645.39,644.74,2.32158444]
["bitfinex-derivatives","BNBF0:USTF0",1750994478771,1.01875845,645.26,644.65,2.32158444]
["bitfinex-derivatives","BNBF0:USTF0",1750994515500,1.01635925,645.56,644.81,2.32158444]
["bitfinex-derivatives","BNBF0:USTF0",1750994535215,1.01630971,645.73,644.66,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750994563441,1.02031648,645.41,645.0,2.32158444]
["bitfinex-derivatives","BNBF0:USTF0",1750994583659,1.02061426,645.44,645.03,2.32158444]
["bitfinex-derivatives","BNBF0:USTF0",1750994610780,1.0202609,645.54,645.04,2.32158444]
["bitfinex-derivatives","BNBF0:USTF0",1750994617082,1.02031565,645.56,645.04,2.32158444]
["bitfinex-derivatives","BNBF0:USTF0",1750994658128,1.02070599,645.45,645.0,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750994671339,1.02036463,645.52,644.98,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750994684647,1.0203465,645.57,644.98,3.39158444]
["bitfinex-derivatives","BNBF0:USTF0",1750994710357,1.02063727,645.72,645.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750994740979,1.01806489,645.55,645.07,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750994758591,1.01724558,645.54,644.86,2.32158444]
["bitfinex-derivatives","BNBF0:USTF0",1750994773603,1.01743222,645.41,644.86,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750994813837,1.01994506,645.41,644.8,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750994830645,0.26972249,645.74,644.99,2.32158444]
["bitfinex-derivatives","BNBF0:USTF0",1750994843451,1.01861103,645.54,644.93,2.32158444]
["bitfinex-derivatives","BNBF0:USTF0",1750994867967,1.01902128,645.59,645.0,2.32158444]
["bitfinex-derivatives","BNBF0:USTF0",1750994903498,1.01952664,645.33,644.87,2.32158444]
["bitfinex-derivatives","BNBF0:USTF0",1750994918409,1.01822864,645.43,644.78,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750994959531,1.01883107,645.37,644.82,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750994966949,1.01978847,645.54,644.83,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750994985864,1.02012102,645.49,644.92,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750995030300,0.26969531,645.63,645.03,1.54847875]
["bitfinex-derivatives","BNBF0:USTF0",1750995151298,0.26969531,645.63,644.83,1.54847875]
["bitfinex-derivatives","BNBF0:USTF0",1750995205348,1.41565337,645.62,644.96,1.54847875]
["bitfinex-derivatives","BNBF0:USTF0",1750995329827,2.31881316,645.68,645.12,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750995375067,0.26964621,645.7,644.88,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750995454632,1.41653152,645.63,645.01,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750995610075,1.41571969,645.72,645.08,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750995654321,1.68266752,645.9,645.1,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750995784630,1.41545968,645.8,645.26,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750995912414,0.26965561,645.57,645.1,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750995935941,1.68571712,645.57,645.1,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750996072746,1.41591366,645.38,645.0,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1750996154513,1.4166581,645.38,644.9,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750996202358,2.31881316,645.45,644.73,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750996303556,3.73503079,645.6,644.87,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750996369011,2.82962954,645.61,644.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750996425363,1.35210073,645.42,644.94,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1750996631733,2.485436,646.25,645.21,1.54847875]
["bitfinex-derivatives","BNBF0:USTF0",1750996723514,0.26951986,646.01,645.24,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750996947497,2.48958084,646.19,645.48,1.54847875]
["bitfinex-derivatives","BNBF0:USTF0",1750996977921,2.49081577,646.23,645.35,1.54847875]
["bitfinex-derivatives","BNBF0:USTF0",1750997073108,0.26945934,646.04,645.44,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750997419811,0.26939572,646.25,645.44,1.54847875]
["bitfinex-derivatives","BNBF0:USTF0",1750997508896,0.26939572,646.25,645.56,2.32158444]
["bitfinex-derivatives","BNBF0:USTF0",1750997594768,2.48847316,646.33,645.72,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750997689348,2.49248326,646.05,645.17,1.54847875]
["bitfinex-derivatives","BNBF0:USTF0",1750997736389,2.49063675,646.29,645.44,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750997770119,2.49155327,646.13,645.46,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750998001483,1.34903707,645.69,645.21,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750998207053,1.61821568,646.1,645.42,1.54658059]
["bitfinex-derivatives","BNBF0:USTF0",1750998385101,0.26930711,646.6,645.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750998419419,0.26930711,646.6,645.86,1.54658059]
["bitfinex-derivatives","BNBF0:USTF0",1750998600078,0.26939155,646.32,645.62,2.70658059]
["bitfinex-derivatives","BNBF0:USTF0",1750998654518,1.61983004,646.32,645.64,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750998814275,0.2694656,646.19,645.5,1.54658059]
["bitfinex-derivatives","BNBF0:USTF0",1750999045162,2.49316418,646.56,645.68,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750999203398,2.49362535,646.4,645.52,1.54658059]
["bitfinex-derivatives","BNBF0:USTF0",1750999391229,0.26937591,646.33,645.71,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750999581385,2.49246432,646.33,645.69,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750999714396,0.26936652,646.36,645.7,1.54658059]
["bitfinex-derivatives","BNBF0:USTF0",1751000027637,1.61780846,646.41,645.91,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751000252201,2.48974549,646.27,645.67,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751000547742,0.26942387,646.2,645.67,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1751000675655,0.26942387,646.2,645.63,1.5458449]
["bitfinex-derivatives","BNBF0:USTF0",1751001017832,2.4885963,646.25,645.49,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751001102109,0.26938425,646.35,645.68,1.5458449]
["bitfinex-derivatives","BNBF0:USTF0",1751001172571,0.26930711,646.55,645.75,1.5458449]
["bitfinex-derivatives","BNBF0:USTF0",1751001242717,2.480509,646.91,646.05,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751001384031,1.34645502,646.5,646.13,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751001419062,4.80906692,646.39,645.67,1.5458449]
["bitfinex-derivatives","BNBF0:USTF0",1751001437577,2.48775243,646.35,645.6,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751001559689,1.343512,645.9,645.13,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751001621340,1.34136114,645.81,645.16,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1751001817912,1.54532032,645.74,645.12,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751001965148,1.54532032,645.64,645.2,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751002078025,1.3448894,645.63,645.0,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1751002228747,0.2696765,645.64,644.83,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1751002334331,2.89054559,645.36,644.79,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751002358355,1.34399519,645.35,644.8,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1751002550013,0.26986577,645.12,644.62,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751002717739,0.26992856,644.98,644.33,2.73632553]
["bitfinex-derivatives","BNBF0:USTF0",1751002879190,1.34520437,645.13,644.38,1.54532553]
["bitfinex-derivatives","BNBF0:USTF0",1751002953743,2.8859981,645.24,644.53,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1751003209254,0.26988774,645.12,644.42,1.54532553]
["bitfinex-derivatives","BNBF0:USTF0",1751003426134,1.33912906,645.24,644.8,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751003671135,0.2698553,645.17,644.58,3.22796662]
["bitfinex-derivatives","BNBF0:USTF0",1751003893522,1.34514207,645.11,644.5,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751004009724,1.54176398,644.95,644.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751004038445,1.54176398,644.92,644.28,1.54796662]
["bitfinex-derivatives","BNBF0:USTF0",1751004149338,1.54176398,644.98,644.35,1.54796662]
["bitfinex-derivatives","BNBF0:USTF0",1751004333377,1.34518632,644.98,644.09,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1751004436566,1.54176398,644.93,644.3,1.54796662]
["bitfinex-derivatives","BNBF0:USTF0",1751004548269,1.54176398,644.88,644.2,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1751004780869,0.26995474,645.03,644.16,1.54796662]
["bitfinex-derivatives","BNBF0:USTF0",1751004863335,0.26985112,645.25,644.58,1.54796662]
["bitfinex-derivatives","BNBF0:USTF0",1751005047963,0.2696671,645.64,644.92,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1751005113519,0.26961278,645.8,645.17,1.54796662]
["bitfinex-derivatives","BNBF0:USTF0",1751005247325,1.33849666,645.83,645.38,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1751005322187,4.02803954,645.88,645.42,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751005482534,1.33702357,645.72,645.16,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751005540174,1.54660277,645.55,645.23,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1751005721340,1.0168234,645.18,644.49,0.72181555]
["bitfinex-derivatives","BNBF0:USTF0",1751005743359,1.01688563,644.99,644.57,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751005754064,1.01783396,644.87,644.57,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751005863856,1.3417602,645.38,644.77,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751006032197,0.26955744,645.96,645.24,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751006377404,1.54536912,645.89,645.79,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751006675346,0.26934568,646.34,646.02,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1751007190198,2.49131381,646.64,646.11,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751007487407,1.33845624,647.02,646.58,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751007620224,0.26911135,647.03,646.74,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751007664267,2.77371004,647.03,646.78,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751007978229,1.54282148,646.53,646.4,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1751008022871,2.31629068,646.55,645.92,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1751008199420,0.2692769,646.52,646.06,3.91153317]
["bitfinex-derivatives","BNBF0:USTF0",1751008753890,0.26916755,646.81,646.34,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751008977981,1.34163394,647.06,646.39,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751009011003,2.48798044,646.91,646.41,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1751009104570,3.06127538,646.67,646.47,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1751009126488,2.47844072,646.55,646.42,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1751009153312,3.05744793,646.46,646.24,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1751009223577,2.48618141,646.1,646.0,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751009329371,1.54433352,646.05,645.54,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751009389618,1.33683387,645.98,645.61,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1751009674466,1.54433352,645.79,645.3,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751009756242,1.34411545,645.74,645.44,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751009802785,0.26969949,645.51,645.46,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751009926888,3.65115312,645.34,645.25,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751010048183,1.53983679,644.92,644.81,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1751010118343,1.33317883,644.7,644.69,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751010148973,2.46340816,644.68,644.63,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1751010261372,1.5336906,644.37,644.23,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1751010352849,1.53476485,644.35,644.04,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751010504679,0.27019682,644.33,643.93,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1751010635894,1.53476485,644.24,643.91,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751010759896,1.02454271,644.01,643.81,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751010768813,1.02563628,644.18,643.82,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1751010810825,1.02914661,643.99,643.86,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1751010869265,2.51840219,643.95,643.61,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1751010872863,1.15791363,643.92,643.62,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751011160416,1.53053379,644.16,643.77,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751011250589,1.364275,644.77,643.76,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751011349164,0.27001024,644.8,644.18,1.54959]
["bitfinex-derivatives","BNBF0:USTF0",1751011610280,0.27008359,644.66,644.34,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751011680550,1.53607,644.49,644.26,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751011803960,1.025752,644.48,644.25,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751011849396,1.0232789,644.31,644.24,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1751011878523,1.0270187,644.46,644.02,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1751011891929,1.0270127,644.2,644.02,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1751011927352,1.02588395,644.52,644.02,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1751011942165,1.0248135,644.71,644.05,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751011976388,1.0202675,644.88,644.11,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751011998803,1.0248166,644.83,644.15,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751012018115,0.26997568,644.98,644.19,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751012029927,1.0270311,644.89,644.21,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751012069160,1.0268188,644.79,644.28,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1751012078373,1.0270895,644.88,644.3,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751012102792,1.0276267,644.9,644.34,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751012133810,1.025418,644.86,644.06,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751012158630,1.0255445,644.72,644.11,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751012171745,1.0276939,644.82,644.11,2.324386]
["bitfinex-derivatives","BNBF0:USTF0",1751012203183,0.26998929,644.86,644.23,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751012228699,1.0277347,644.6,644.27,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751012235314,1.027929,644.72,644.28,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751012261631,1.027028,644.92,644.33,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1751012283858,1.0253902,644.78,644.36,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751012318575,0.26997358,644.98,644.42,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1751012333191,1.0223931,644.63,644.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751012375114,1.53607,644.93,644.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751012395030,1.026604,644.74,644.46,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1751012416153,1.0270675,644.88,644.49,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751012444882,1.02688973,644.82,644.52,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751012464298,0.26997358,644.98,644.55,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751012478010,1.0290975,644.7,644.56,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751012513544,1.0294409,644.73,644.54,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751012557274,1.0215867,644.39,644.26,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751012570992,1.0215306,644.44,644.28,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751012614924,1.0250524,644.28,644.21,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751012692090,1.0281585,644.2,643.84,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751012709609,1.0279982,644.18,643.86,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751012725822,1.0283133,644.4,643.87,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751012758354,1.0284629,644.4,643.92,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1751012781772,1.0308807,644.26,643.95,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751012795480,1.0316301,644.26,643.97,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751012834621,1.03083964,644.16,643.99,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751012852536,1.0304135,644.1,643.98,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751012884158,1.0303483,644.06,643.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751012885955,1.0303483,643.97,643.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751012924186,1.0254995,644.02,643.7,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1751012951307,1.0291722,643.84,643.73,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1751012972318,1.0303111,643.87,643.74,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1751013018464,1.02802718,643.74,643.6,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1751013031175,1.0285361,643.94,643.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751013085605,1.02930701,643.98,643.55,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1751013114725,1.02277989,644.32,643.61,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1751013135645,1.02424018,644.09,643.62,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751013148953,1.02697445,644.08,643.66,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751013189979,1.03034996,643.93,643.72,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1751013203192,1.0262327,644.11,643.72,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1751013216697,1.02559772,643.89,643.74,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751013242820,1.02807695,644.0,643.79,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751013272543,1.02684488,644.2,643.79,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751013289958,1.54933577,644.3,643.82,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751013329684,1.02839782,644.28,643.84,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751013339390,1.0292084,644.11,643.84,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751013356006,1.02644677,644.36,643.85,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751013398854,1.03069357,644.28,643.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1751013415458,1.03033551,644.65,643.94,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751013431675,1.02359265,644.64,643.96,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751013463408,1.02071322,644.92,644.02,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751013481323,0.26999767,644.98,644.13,2.31954977]
["bitfinex-derivatives","BNBF0:USTF0",1751013511459,1.02907354,644.86,644.31,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1751013537182,1.02972717,644.74,644.35,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751013544184,1.02976243,644.86,644.37,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1751013570715,1.02868209,644.7,644.42,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1751013607137,1.02999837,644.71,644.47,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751013612643,1.03022526,644.74,644.47,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751013638170,1.02923833,644.59,644.51,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1751013666689,1.02691975,644.71,644.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1751013695113,1.02851145,644.85,644.54,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751013716430,1.02800376,644.84,644.55,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1751013729541,1.02823504,645.0,644.59,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751013780592,1.02676271,644.92,644.54,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751013816429,1.02905973,644.9,644.53,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751013822632,1.02873037,644.91,644.54,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751013841145,1.02770274,645.02,644.55,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751013872074,1.02846939,644.99,644.58,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1751013890390,1.02922094,644.92,644.59,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1751013929730,1.02814005,644.88,644.56,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751013940235,1.02630938,645.12,644.57,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1751013963962,1.02387921,645.1,644.64,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751014000096,1.02258568,645.57,644.69,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751014016810,1.02330786,645.47,644.73,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1751014033522,1.02531095,645.4,644.77,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751014071341,1.01769008,645.42,644.79,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1751014089860,1.01839438,645.44,644.8,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751014097369,1.02068755,645.56,644.8,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1751014123674,1.36984199,645.74,644.85,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751014158905,1.02460149,645.35,644.91,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751014172505,1.02401739,645.11,644.93,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751014191329,1.02158232,645.33,644.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751014219756,1.0245523,645.37,644.96,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1751014246189,1.02568097,645.22,644.99,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751014268201,1.02476653,645.24,645.02,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751014297328,1.02186507,645.55,645.05,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1751014316752,1.02229832,645.52,645.07,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751014344967,1.02366925,645.47,645.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1751014365583,1.02379862,645.42,645.1,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751014391613,1.02476064,645.48,645.15,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751014398915,1.02472466,645.58,645.15,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1751014482681,1.02071974,645.02,644.8,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751014497193,1.0222398,644.87,644.82,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751014533130,1.36028892,644.76,644.57,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1751014564359,3.11253896,644.78,644.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751014739905,1.54664387,644.95,643.72,0.27005844]
["bitfinex-derivatives","BNBF0:USTF0",1751014756524,1.07726267,645.06,643.75,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751014772337,1.07818995,644.72,643.78,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751014811476,1.07915544,645.07,643.93,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751014828196,1.07799011,644.78,643.94,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1751014860418,1.07622565,644.92,643.85,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751014878233,1.07899007,644.5,643.85,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751014896849,1.08037418,644.45,643.74,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751014911368,1.08065924,644.7,643.74,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751014952890,1.08183439,644.46,643.82,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751014959900,1.08172203,644.51,643.82,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751014980811,1.08103378,644.41,643.83,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1751015018448,1.06770335,644.29,643.81,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1751015045664,1.54664387,644.5,643.75,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751015058173,1.54664387,644.44,643.75,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751015093410,1.06994277,644.14,643.77,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751015113825,1.54664387,644.48,643.63,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751015141345,1.54664387,644.1,643.63,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751015170082,1.06288315,643.95,642.94,0.27049926]
["bitfinex-derivatives","BNBF0:USTF0",1751015173082,1.06288315,643.81,642.94,0.27049926]
["bitfinex-derivatives","BNBF0:USTF0",1751015204105,1.06399518,643.41,642.72,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751015222816,1.06419355,643.57,642.73,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1751015264650,1.07092387,643.54,642.75,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751015277362,1.07098556,643.66,642.75,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751015303481,1.07126349,643.62,642.72,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751015335014,0.27045721,644.07,642.73,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751015351823,0.27040362,644.22,642.74,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1751015384841,1.06957368,643.65,642.81,0.27047298]
["bitfinex-derivatives","BNBF0:USTF0",1751015401158,1.06811813,643.71,642.82,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751015419068,1.0683821,643.61,642.82,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751015439281,1.06983599,643.4,642.83,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751015479308,1.0700625,643.53,642.87,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751015490623,1.07139986,643.4,642.87,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751015504431,1.07123685,643.75,642.88,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1751015547469,1.0709314,643.32,642.9,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1751015560573,1.07094741,643.46,642.64,0.2705613]
["bitfinex-derivatives","BNBF0:USTF0",1751015580897,1.07044157,643.41,642.64,0.2705613]
["bitfinex-derivatives","BNBF0:USTF0",1751015609417,1.0724737,643.41,642.65,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751015638340,0.24297026,643.25,642.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751015659449,1.05936226,643.5,642.87,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751015694386,1.06012289,643.62,642.94,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1751015716812,1.06300173,643.63,642.99,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1751015756351,1.54664387,643.9,643.06,2.32953223]
["bitfinex-derivatives","BNBF0:USTF0",1751015765364,1.04264503,643.84,643.1,2.32953223]
["bitfinex-derivatives","BNBF0:USTF0",1751015807784,1.03755117,644.34,643.23,2.32953223]
["bitfinex-derivatives","BNBF0:USTF0",1751015814785,1.03884622,644.29,643.32,2.32953223]
["bitfinex-derivatives","BNBF0:USTF0",1751015834600,1.03976033,644.38,643.47,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751015860822,1.04143372,644.08,643.48,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751015886453,1.04427609,644.07,643.61,2.32953223]
["bitfinex-derivatives","BNBF0:USTF0",1751015926082,1.0422698,644.4,643.55,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751015958417,1.0415729,644.2,643.58,3.3547602]
["bitfinex-derivatives","BNBF0:USTF0",1751015974924,1.04188722,644.1,643.63,2.3227602]
["bitfinex-derivatives","BNBF0:USTF0",1751016008848,1.04348886,644.13,643.67,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751016044785,1.04330629,643.98,643.69,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751016068297,1.03849156,644.02,643.69,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1751016078903,1.03903032,644.25,643.69,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1751016129949,1.03790361,644.16,643.34,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751016148554,1.03724728,644.22,643.34,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1751016162874,1.03690195,643.98,643.31,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751016182084,1.03770191,643.93,643.09,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751016212109,1.0386997,643.96,643.14,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751016233027,1.04010987,643.69,643.16,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751016252945,1.04041613,643.87,643.19,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751016288676,1.04061023,644.11,643.26,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1751016309494,1.04005298,643.72,643.29,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751016337019,1.04042624,643.91,643.36,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751016358944,1.8209937,644.12,643.39,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1751016385556,1.04053704,644.05,643.4,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751016391965,1.04006658,644.1,643.46,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751016427885,1.04043209,643.84,643.49,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751016438092,1.04050358,643.82,643.49,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751016461714,1.04077233,643.89,643.51,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751016486836,1.0400873,643.87,643.51,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751016517664,1.0401379,643.65,643.27,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751016542282,1.03639338,643.68,643.3,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1751016575614,1.03728839,643.65,643.32,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751016589520,1.03827446,643.46,643.26,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751016612945,1.03945595,643.67,643.04,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751016644970,1.0350016,643.88,643.0,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751016668181,1.03542191,644.14,643.19,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751016678791,1.03572486,644.01,643.28,3.97304092]
["bitfinex-derivatives","BNBF0:USTF0",1751016693801,1.03877815,643.95,643.37,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751016728425,1.03912445,643.82,643.43,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751016742642,0.27023774,644.54,643.6,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751016786072,1.0321548,644.66,643.65,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1751016805394,1.03815803,644.83,643.72,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751016819305,1.03896357,644.99,643.95,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751016855932,1.03502488,645.19,644.07,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751016867345,1.0355585,645.0,644.12,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751016887965,1.03830792,645.01,644.34,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751016922289,1.03965187,645.04,644.43,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1751016944308,1.03916368,644.88,644.45,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751016958111,1.03730407,644.72,644.47,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751016992340,1.03748538,644.83,644.49,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751017014363,1.03919791,644.57,644.05,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751017024270,1.03958853,644.81,644.09,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751017047893,1.04070376,644.82,644.04,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751017071618,1.03961593,644.6,643.97,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751017103044,1.04002971,644.64,644.07,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751017121144,1.04015992,644.51,644.04,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751017154172,1.03860644,644.8,643.61,0.270049]
["bitfinex-derivatives","BNBF0:USTF0",1751017174188,1.03866459,644.53,643.66,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751017197806,1.0404072,644.68,643.83,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751017224221,1.04062574,644.52,643.96,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751017247041,1.04259579,644.45,643.86,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751017258044,1.04191094,644.67,643.76,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751017296488,1.043273,644.34,643.83,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751017314311,1.04301275,644.27,643.81,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751017328323,1.04260321,644.39,643.82,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751017349137,1.04002294,644.73,643.74,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751017383872,0.2701056,644.89,644.01,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751017396887,1.04081624,644.79,644.1,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751017416819,1.04172697,644.73,644.11,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751017452046,1.03870878,645.08,643.95,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751017473071,1.03885375,644.95,644.15,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751017485579,1.03901807,644.78,644.14,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751017528022,1.04048569,644.65,644.12,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751017543139,1.04177891,644.85,644.18,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751017553751,1.04176431,644.86,644.16,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751017576767,1.04160093,644.77,644.16,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751017601884,1.37820353,645.01,644.16,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751017635619,1.03186437,644.76,643.88,0.27000919]
["bitfinex-derivatives","BNBF0:USTF0",1751017659744,1.0327442,644.93,644.0,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751017692278,1.03079097,644.63,643.99,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751017705687,1.03077107,644.87,644.0,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751017737024,1.0336107,644.66,643.99,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751017762438,1.03389042,644.52,644.04,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751017785354,1.03369797,644.68,643.93,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751017795558,0.27004062,644.99,644.08,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751017817679,1.03098511,644.76,644.01,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751017852104,1.03278917,644.66,644.08,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751017865317,1.03340647,644.75,644.2,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751017886334,0.26997463,645.19,644.07,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751017919754,1.02848084,645.12,644.35,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751017940368,1.03138505,644.99,644.36,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751017976389,1.03005786,644.77,643.98,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751017989096,1.02878712,644.81,643.87,0.26999348]
["bitfinex-derivatives","BNBF0:USTF0",1751018003609,1.02885843,644.62,643.87,0.26999348]
["bitfinex-derivatives","BNBF0:USTF0",1751018046852,1.03238761,644.89,643.87,0.26999348]
["bitfinex-derivatives","BNBF0:USTF0",1751018066175,1.0262438,644.9,644.19,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751018079676,1.02446479,644.84,644.02,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751018113501,1.02872634,644.8,644.16,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751018128608,1.03062803,644.84,644.29,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751018161627,1.02193341,645.32,644.34,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751018185044,1.0272097,645.21,644.47,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751018187144,1.0272097,645.11,644.48,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751018219267,1.03131662,645.16,644.52,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751018256904,1.03008575,644.92,644.29,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751018265104,1.02890129,645.01,644.18,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751018289837,1.02954486,645.14,644.41,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751018321461,1.03041863,645.09,644.39,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751018347290,0.26988774,645.19,644.42,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751018370305,1.03233596,644.94,644.34,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751018380313,1.03217321,644.85,644.3,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751018415846,1.03199323,644.91,644.31,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751018421851,1.03195651,644.99,644.33,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751018448968,1.03185716,644.82,644.31,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751018470894,1.03122368,644.86,644.25,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751018498315,1.03134306,644.93,644.33,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751018518634,1.03260393,644.79,644.16,0.26990658]
["bitfinex-derivatives","BNBF0:USTF0",1751018554666,1.03264526,644.72,644.08,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751018567086,1.03081197,645.07,644.14,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751018589096,1.03095325,644.98,644.12,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751018625724,0.26992752,645.12,644.25,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751018644236,1.02979632,644.94,644.24,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751018657948,1.03135809,644.94,644.36,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751018692275,1.03174979,645.16,644.42,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751018713092,1.03125697,645.07,644.22,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751018722706,1.03096258,645.01,644.32,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751018746824,1.0317987,645.17,644.28,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751018783854,2.32597963,645.19,643.95,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751018800667,1.0294865,644.91,643.91,0.27000291]
["bitfinex-derivatives","BNBF0:USTF0",1751018817679,1.03195342,645.05,644.06,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751018850000,1.02965481,644.94,644.11,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751018873722,1.03034202,644.96,643.91,0.27000291]
["bitfinex-derivatives","BNBF0:USTF0",1751018896939,1.02956992,645.06,644.04,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751018922363,1.03075536,645.03,644.25,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751018941775,1.03156983,644.85,644.28,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751018972698,1.03247897,644.84,644.23,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751018992314,1.03233646,645.1,644.31,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751018997621,0.26996625,645.17,644.01,0.26993484]
["bitfinex-derivatives","BNBF0:USTF0",1751019024644,1.03287197,645.12,644.29,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751019045360,1.03308453,644.9,644.35,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751019080088,1.03255583,644.91,644.21,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751019099999,1.03074559,645.04,643.85,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751019112705,1.03199345,644.83,644.04,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751019148937,1.03039108,644.64,643.81,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751019168353,1.03101464,644.74,643.71,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751019182461,1.03019341,644.43,643.49,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751019225383,1.0300048,644.43,643.55,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751019239498,1.0326865,644.15,643.61,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751019273930,1.03330778,644.08,643.51,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751019289951,1.03406275,644.13,643.56,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751019309364,1.03455295,644.4,643.61,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751019326180,1.03361393,644.4,643.78,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751019366117,1.0291784,644.84,643.8,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751019375531,1.02937723,644.77,643.64,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751019392842,1.54576744,644.8,643.71,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751019423673,1.03189087,644.7,643.81,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751019448794,1.03313675,644.53,644.0,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751019468404,1.03252669,644.56,643.99,2.32404092]
["bitfinex-derivatives","BNBF0:USTF0",1751019498634,1.03367164,644.42,644.02,4.65304092]
["bitfinex-derivatives","BNBF0:USTF0",1751019518246,1.03368926,644.57,644.04,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1751019548667,1.03132719,644.37,644.05,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751019577393,1.03004167,644.45,644.09,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751019582894,1.03013086,644.52,644.1,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1751019611819,1.02965285,644.59,644.1,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1751019632436,1.03018643,644.63,644.13,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751019668261,1.03182113,644.6,644.17,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751019681478,1.03228663,644.34,644.19,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1751019709403,1.03185585,644.3,644.19,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1751019738721,1.02960186,644.31,644.16,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751019795177,1.03354098,644.22,643.99,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751019824516,1.03283871,644.31,644.0,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1751019842534,1.03358587,644.12,644.01,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751019860546,1.0341161,644.29,644.01,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751019880376,1.0337674,644.29,643.98,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751019898092,1.03343894,644.18,643.99,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751019930315,1.03304965,644.15,644.03,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751019947026,1.03374728,644.31,644.03,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751019994371,1.03247851,644.18,644.03,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751020003479,1.54400165,644.5,644.04,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751020028480,1.03471551,644.09,644.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751020058718,1.03080288,644.69,644.09,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751020083937,1.03034168,644.7,644.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751020097647,1.03097875,644.53,644.13,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751020134179,1.02965932,644.87,644.16,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751020153782,1.03074148,644.62,644.19,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751020160692,1.03222498,644.67,644.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751020187717,1.03507016,644.6,644.25,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751020210341,1.0332464,644.94,644.28,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751020238855,1.03073161,644.92,644.31,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751020258871,1.03030048,644.97,644.35,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751020287796,1.03343629,645.09,644.39,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1751020315609,1.03467197,645.12,644.43,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751020335327,1.03467514,644.89,644.46,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751020364665,1.03026463,644.76,644.49,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1751020383484,1.02860314,644.75,644.5,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751020397693,1.0302199,644.9,644.49,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1751020447036,1.03109811,644.74,644.48,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751020473453,1.54400165,644.91,644.51,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751020481471,1.54400165,644.93,644.51,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751020522695,1.03401348,644.78,644.53,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1751020538902,1.03402427,644.7,644.54,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751020554724,1.03401706,644.67,644.54,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751020571434,1.03434968,644.64,644.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1751020603768,1.03101056,644.9,644.47,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751020622087,1.03020185,645.07,644.5,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751020641603,1.03204666,645.08,644.51,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751020680525,1.03311258,645.01,644.58,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751020698750,1.03229462,644.97,644.61,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751020729776,1.54400165,645.29,644.64,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751020749691,1.0342451,645.13,644.66,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751020779514,1.03391326,645.11,644.71,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751020783619,1.03378547,645.29,644.72,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751020825768,1.03330058,645.1,644.76,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751020832158,1.03306866,645.3,644.77,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1751020853087,1.03157191,645.38,644.8,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751020880601,1.03095867,645.26,644.85,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751020920526,1.03042304,645.13,644.88,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751020989781,1.03334999,645.08,644.65,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751021020301,1.03047511,645.2,644.69,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751021033811,1.03108928,644.96,644.71,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1751021061136,1.03252935,645.12,644.71,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751021091664,1.03407918,644.84,644.73,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751021093962,1.03404484,645.06,644.73,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751021124985,1.03388101,644.98,644.76,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751021142804,1.03277912,645.13,644.78,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1751021175328,1.03299098,645.02,644.83,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751021204350,1.03205434,644.85,644.84,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1751021252880,1.03191608,644.76,644.72,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751021284009,1.03390414,644.94,644.59,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751021301318,1.03258362,644.9,644.62,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751021355562,1.03262847,644.93,644.68,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1751021370470,1.03186047,644.86,644.7,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751021389186,1.03312089,644.96,644.71,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751021419498,1.03256407,645.11,644.7,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751021455130,1.03100913,645.06,644.69,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751021468437,1.03136571,644.87,644.69,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1751021487853,1.54680984,645.0,644.6,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1751021530791,1.03303266,644.82,644.66,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1751021542902,1.03134055,644.94,644.67,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1751021563516,1.02762321,645.03,644.71,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1751021594048,1.03072108,644.95,644.75,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1751021634080,1.02270372,645.08,644.79,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751021654106,1.02357031,645.12,644.81,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1751021687825,1.02230044,645.17,644.82,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751021707354,1.02216639,644.93,644.86,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751021751589,1.0219504,644.91,644.78,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751021757800,1.02265152,644.88,644.78,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751021823853,1.02311577,644.94,644.69,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1751021832262,1.02347884,644.88,644.7,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751021851675,1.0243255,644.78,644.73,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1751022048627,1.4242381,645.25,644.73,1.1601296]
["bitfinex-derivatives","BNBF0:USTF0",1751022067637,2.6056402,645.27,644.71,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1751022110075,1.1821846,645.28,644.67,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1751022356789,0.26978208,645.28,644.82,1.7874959]
["bitfinex-derivatives","BNBF0:USTF0",1751022490394,0.26979254,645.26,644.71,1.1604959]
["bitfinex-derivatives","BNBF0:USTF0",1751022618398,0.26966292,645.57,645.14,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751023047663,1.14982333,645.96,645.46,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1751023176562,1.41290694,645.85,645.46,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1751023208982,1.4106642,645.84,645.46,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1751023245901,2.56436165,645.82,645.48,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751023298232,2.55398011,645.49,645.48,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751023313342,2.54262001,645.36,645.2,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751023334853,1.40326713,645.25,645.2,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751023384196,0.26967859,645.61,645.01,1.15430314]
["bitfinex-derivatives","BNBF0:USTF0",1751023449732,2.56042858,645.34,644.94,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1751023524892,0.26981973,645.24,644.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751023652492,1.39938735,645.05,644.76,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751023711139,0.26988565,645.03,644.58,1.16232941]
["bitfinex-derivatives","BNBF0:USTF0",1751023796313,2.53771139,645.01,644.57,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1751023878179,1.38955438,645.01,644.61,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1751024024497,2.92554767,645.16,644.59,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1751024050625,1.38878782,645.14,644.64,1.16194071]
["bitfinex-derivatives","BNBF0:USTF0",1751024177727,1.389033,645.13,644.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1751024348467,1.38642057,645.07,644.69,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1751024388701,1.38556593,644.97,644.7,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751024453859,1.54008582,645.08,644.56,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1751024751216,1.38757378,645.08,644.6,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1751024819273,2.80580676,645.12,644.65,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1751025146926,0.26973608,645.42,645.07,1.16123847]
["bitfinex-derivatives","BNBF0:USTF0",1751025340488,0.26965352,645.56,645.2,2.07275059]
["bitfinex-derivatives","BNBF0:USTF0",1751025440371,0.26960965,645.7,645.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1751025707989,1.38849875,645.99,645.55,1.79243051]
["bitfinex-derivatives","BNBF0:USTF0",1751025785455,1.38938944,645.93,645.58,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1751025849803,1.38745582,645.94,645.51,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751025908847,1.38853433,645.91,645.54,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1751026201388,0.26931024,646.43,645.8,1.15662862]
["bitfinex-derivatives","BNBF0:USTF0",1751026255036,0.26931024,646.43,645.94,2.51962862]
["bitfinex-derivatives","BNBF0:USTF0",1751026399461,1.38699127,646.32,645.91,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1751026428186,1.38676298,646.47,645.96,1.15662862]
["bitfinex-derivatives","BNBF0:USTF0",1751026610406,0.26924252,646.57,646.25,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751026850015,3.12100976,648.3,647.2,1.15410341]
["bitfinex-derivatives","BNBF0:USTF0",1751026887040,1.67022344,648.23,647.09,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1751026922876,1.10990776,648.07,647.13,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1751027001034,1.11633516,648.01,647.38,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751027099818,1.54008582,647.58,647.5,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751027192310,3.42717794,647.47,647.36,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751027223937,1.11704921,647.42,647.35,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1751027378457,1.54272542,647.2,647.04,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751027411479,1.11880785,647.19,647.06,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751027460232,1.53966647,646.68,646.62,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751027500367,1.68051629,646.5,646.13,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1751027608636,1.15324543,645.64,645.04,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751027654869,1.5400976,645.62,645.11,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1751027767349,2.5468427,645.69,645.26,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1751027796365,1.4078359,645.61,645.3,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751027835303,1.1427621,645.87,645.34,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1751027937285,1.5400976,645.84,645.46,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1751027981217,2.5339593,645.66,645.52,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751028005639,2.5383216,645.67,645.51,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1751028135658,1.545828,645.38,645.23,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751028173588,4.0824417,645.2,645.19,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751028199416,2.5375649,645.21,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751028270467,1.4038707,645.17,645.15,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751028407100,1.5438286,645.42,645.02,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1751028469453,2.5446005,645.47,645.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1751028495973,2.3101464,645.25,645.15,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751028563536,1.4054839,645.07,644.97,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1751028608972,1.4057207,645.28,644.97,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751028673115,1.405827,645.08,645.0,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1751028724364,1.5374432,645.01,644.87,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1751028770299,1.40437641,645.08,644.81,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751028798718,1.405138,645.06,644.86,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1751028883976,2.5367161,644.98,644.89,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751028933011,2.3121375,644.83,644.76,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751028985952,1.5355669,644.4,643.95,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1751029086550,1.4046683,644.14,643.98,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751029248174,1.1528248,644.37,643.69,3.3069134]
["bitfinex-derivatives","BNBF0:USTF0",1751029330850,1.4007298,644.74,644.0,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1751029396014,1.5355669,644.78,644.14,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751029505882,1.5355669,645.04,644.41,1.5469134]
["bitfinex-derivatives","BNBF0:USTF0",1751029556025,1.5370166,645.19,644.45,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751029608567,0.26975803,645.58,644.58,1.5489863]
["bitfinex-derivatives","BNBF0:USTF0",1751029659502,1.3959257,645.69,644.9,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1751029762980,1.5370166,646.0,645.2,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751029874582,2.9431486,646.12,645.35,1.5489863]
["bitfinex-derivatives","BNBF0:USTF0",1751030058009,1.1409287,646.17,645.62,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751030091030,1.4058274,646.01,645.65,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1751030149083,1.5373734,645.89,645.69,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751030284196,1.4103694,645.88,645.41,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751030317518,1.4101619,645.79,645.44,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751030379779,1.4097536,645.83,645.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1751030512612,2.5398582,645.69,645.58,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751030575271,2.9489944,645.45,645.39,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1751030709978,0.26963889,645.68,645.35,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1751030851378,1.5427973,645.52,645.19,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751030938043,1.5427973,645.3,645.17,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751031043227,1.1587225,645.46,644.69,1.541431]
["bitfinex-derivatives","BNBF0:USTF0",1751031133489,1.1574613,645.28,644.69,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751031156912,1.1574613,645.21,644.72,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751031239375,0.26963054,645.87,644.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751031295219,1.5451842,645.81,645.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1751031363270,1.4077393,645.72,645.17,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751031387890,2.5477023,645.85,645.18,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1751031449347,1.4077857,645.88,645.24,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751031603677,1.4047704,645.82,645.29,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1751031638818,1.54635979,645.69,645.32,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1751031663735,1.40902142,645.62,645.35,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1751031784862,1.81591723,645.97,645.23,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1751031812572,1.41035831,645.86,645.26,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1751031860209,1.54635979,645.77,645.33,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1751031913645,1.54635979,645.57,645.38,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751031985414,1.40944683,645.34,645.33,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751032030853,1.5384328,645.0,644.97,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751032164568,1.15838962,644.97,644.54,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1751032223999,1.15898393,644.81,644.58,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751032302767,1.53375981,644.5,644.38,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751032406153,0.2700071,644.97,644.0,1.54574653]
["bitfinex-derivatives","BNBF0:USTF0",1751032495529,1.15101739,644.96,644.34,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751032551271,1.15101739,645.29,644.59,1.53950546]
["bitfinex-derivatives","BNBF0:USTF0",1751032601308,1.53468986,645.84,644.84,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1751032693785,1.5426398,646.0,645.32,1.54382665]
["bitfinex-derivatives","BNBF0:USTF0",1751032719701,1.5426398,646.02,645.38,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751032753722,3.10851087,653.11,645.42,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1751032809271,1.5430604,645.88,645.45,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751032894842,1.5430604,646.13,645.41,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751032986726,1.5430604,645.98,645.48,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1751033105714,1.81226231,646.88,645.84,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1751033187096,1.5430604,646.93,646.25,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751033270959,2.92758655,647.03,646.31,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751033391250,1.5430604,646.83,646.39,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1751033461220,1.53938101,646.87,646.46,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1751033494056,1.53938101,646.56,646.45,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751033610443,1.54374179,646.3,646.27,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751033695321,2.30907152,646.12,646.1,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1751033717238,1.53906606,646.17,646.1,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1751033791190,1.37573669,646.01,645.97,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751033873764,1.3718495,645.67,645.63,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751033946127,1.15894967,645.31,645.19,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1751034014187,1.15894967,645.42,645.26,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1751034173915,1.15583167,645.82,645.35,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751034273700,1.15583167,645.33,645.29,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1751034309109,2.51514753,645.16,645.15,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751034453732,1.53250452,645.61,645.12,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751034516083,1.53250452,645.08,645.01,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751034646188,1.15674932,644.72,644.18,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751034700838,1.15674932,645.0,644.23,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1751034726254,1.54233243,645.15,644.26,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1751034810644,1.1605311,644.84,644.33,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1751035036107,1.15736015,644.88,644.48,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1751035063934,1.81599618,645.71,644.67,1.54522975]
["bitfinex-derivatives","BNBF0:USTF0",1751035140592,1.15479941,645.55,644.79,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1751035240670,1.15562614,645.68,644.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1751035363877,2.53264277,645.57,644.89,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1751035511283,1.15562614,645.72,645.21,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1751035619287,1.15562614,646.06,645.42,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751035711959,1.15956414,645.9,645.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1751035886988,1.53594231,645.83,645.7,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751035955452,3.06903252,645.65,645.47,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1751035960060,1.13288727,645.69,645.47,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1751036051933,1.14942945,645.76,644.85,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751036145311,1.14942945,645.34,645.11,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1751036342862,1.15776045,645.31,644.84,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751036432031,1.15776045,645.38,644.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751036516214,1.15935823,645.31,644.79,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1751036728506,1.1603205,645.8,644.74,1.53058927]
["bitfinex-derivatives","BNBF0:USTF0",1751036775445,2.51975735,645.93,644.86,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1751036794654,1.37696493,645.89,645.17,1.53058927]
["bitfinex-derivatives","BNBF0:USTF0",1751036945275,1.15346457,645.51,644.69,1.53058927]
["bitfinex-derivatives","BNBF0:USTF0",1751036991401,1.15346457,645.39,644.73,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1751037128325,1.16092177,645.49,644.64,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1751037258542,1.1603125,645.71,644.91,1.54496606]
["bitfinex-derivatives","BNBF0:USTF0",1751037310186,1.15730945,645.62,644.94,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1751037387648,1.15730945,645.28,645.01,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1751037578587,1.15745449,645.27,644.71,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1751037623225,0.26968382,645.69,644.79,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1751037679172,1.37756092,645.64,644.91,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1751037805590,1.37803723,645.69,645.15,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1751037874937,1.54560833,645.51,645.29,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751037942501,1.54560833,645.64,645.39,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751038054488,1.14558789,645.6,645.22,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751038164875,1.54445748,645.87,645.34,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1751038268264,1.5434162,645.82,645.56,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751038286474,1.5434162,645.8,645.58,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1751038378545,1.5434162,645.97,645.73,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751038485235,2.92088564,645.98,645.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1751038534383,2.52265216,645.83,645.79,5.251]
["bitfinex-derivatives","BNBF0:USTF0",1751038639471,2.51405099,646.22,645.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751038674207,1.54064401,646.13,645.97,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751038809194,1.37769113,646.71,646.29,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1751038909884,2.76820276,647.48,646.51,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751038953323,1.54064401,647.23,646.65,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1751038999072,1.54064401,647.21,646.78,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1751039110371,1.37535391,647.24,647.07,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1751039160896,1.37370522,647.15,647.09,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751039180608,2.51468143,647.19,647.1,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1751039252868,1.37145305,647.25,646.91,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751039280397,1.53845042,647.26,646.98,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1751039315229,1.37439687,647.27,647.04,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1751039426607,1.37479223,647.29,647.16,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751039478845,1.37536985,647.29,647.18,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751039510168,1.11208442,647.21,647.19,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751039552607,2.90834858,647.2,647.09,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751039607245,1.53660088,647.5,647.16,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1751039648582,1.36997688,647.36,647.25,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751039735552,2.90370615,647.55,647.41,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1751039770695,2.47967887,647.56,647.42,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1751039847076,2.48349675,647.41,647.36,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751039854878,1.37367938,647.4,647.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751039911516,2.48298409,647.33,647.27,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751039969066,2.48262429,647.14,647.13,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751039997393,1.37385547,647.12,647.04,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751040040029,2.91765273,647.12,647.0,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1751040195173,1.54310379,646.99,646.72,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1751040253411,1.37530979,646.85,646.72,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1751040311554,1.54310379,647.11,646.67,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751040538025,0.2690271,647.1,646.67,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1751040587964,1.54310379,646.99,646.65,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751040711472,1.37700902,646.67,646.59,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751040783328,1.54310379,646.71,646.17,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751040879016,1.11076577,646.53,646.27,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751040937168,2.92067624,646.53,646.15,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751041160161,1.11150685,646.79,646.27,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751041220606,1.54176808,646.83,646.37,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1751041283770,2.48679996,646.67,646.43,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751041414859,2.49212636,646.64,646.0,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751041515761,1.37618068,646.48,646.16,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751041571706,1.54176808,646.63,646.28,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1751041732028,1.81095645,646.9,646.22,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751041825208,1.54005159,647.17,646.35,3.725]
["bitfinex-derivatives","BNBF0:USTF0",1751041951805,2.49027286,647.47,646.74,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751041998946,2.47572909,648.0,646.89,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1751042004147,2.47620378,648.05,646.98,1.53189707]
["bitfinex-derivatives","BNBF0:USTF0",1751042042894,3.83546546,648.78,647.3,3.01362142]
["bitfinex-derivatives","BNBF0:USTF0",1751042135970,2.30127927,648.14,647.98,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1751042169606,2.30127927,648.03,647.98,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1751042212146,2.07959641,647.89,647.69,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751042297707,1.53342728,647.8,647.47,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1751042373776,1.66532658,647.72,647.43,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751042417329,1.11717081,647.43,647.37,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751042453354,2.45056419,647.15,647.14,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751042484981,2.99756524,647.16,647.14,0.1054971]
["bitfinex-derivatives","BNBF0:USTF0",1751042517110,2.45991384,646.97,646.82,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1751042591265,4.00250547,647.01,646.84,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1751042647698,1.12171585,646.89,646.84,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751042663615,4.00530114,646.9,646.84,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751042689641,1.12126937,646.78,646.77,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1751042765405,2.4579241,646.67,646.66,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1751042809542,0.2691967,646.67,646.63,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751042848378,2.45902612,646.6,646.54,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751043013003,2.72769833,646.85,646.59,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751043060863,2.46025261,646.74,646.62,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751043152946,1.54421303,646.73,646.68,0.036]
["bitfinex-derivatives","BNBF0:USTF0",1751043244114,4.76378734,646.62,646.59,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1751043285854,2.46214654,646.57,646.5,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751043344010,1.5407684,646.54,646.42,0.034]
["bitfinex-derivatives","BNBF0:USTF0",1751043423490,1.5407684,646.49,646.4,0.032]
["bitfinex-derivatives","BNBF0:USTF0",1751043496249,2.4605059,646.55,646.43,0.032]
["bitfinex-derivatives","BNBF0:USTF0",1751043545589,1.12182684,646.44,646.39,0.032]
["bitfinex-derivatives","BNBF0:USTF0",1751043627950,1.12361024,646.41,646.26,0.031]
["bitfinex-derivatives","BNBF0:USTF0",1751043730436,2.46020818,646.27,646.25,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1751043854053,3.04925558,646.19,646.1,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1751043899705,2.45722626,645.96,645.91,0.024]
["bitfinex-derivatives","BNBF0:USTF0",1751043952552,2.30664137,645.7,645.69,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751044016697,2.46442312,645.56,645.52,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751044031306,3.06087631,645.89,645.41,0.019]
["bitfinex-derivatives","BNBF0:USTF0",1751044200749,0.26964725,645.79,644.97,1.54384013]
["bitfinex-derivatives","BNBF0:USTF0",1751044270199,1.1197717,645.84,645.09,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1751044281610,2.45895662,645.79,645.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751044439059,2.65980293,645.67,645.05,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751044556867,1.54028604,645.63,644.98,1.54627661]
["bitfinex-derivatives","BNBF0:USTF0",1751044719902,0.26962427,645.85,645.13,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1751045023460,0.2696086,645.77,645.23,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751045080306,1.53347364,645.6,645.28,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751045180477,0.26974758,645.36,645.24,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1751045328587,0.26974758,645.36,644.65,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751045424259,2.65317883,644.79,644.61,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751045474799,1.15208251,644.66,644.1,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751045778762,1.53911492,644.98,644.45,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1751045853732,1.0081222,644.75,644.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751045887863,1.00935247,644.43,643.84,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751045915189,1.01140237,644.36,643.86,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751045929100,1.15425687,644.47,643.87,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1751045940205,1.01155498,644.14,643.88,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1751045961627,1.00927834,644.43,643.91,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751045987350,1.01063699,644.18,643.92,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1751046016574,1.01225542,644.1,643.93,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751046043192,1.01375507,644.18,643.97,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751046073926,1.01331585,644.21,643.96,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1751046087937,1.01338427,644.23,643.98,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751046120668,1.01289968,644.35,643.99,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1751046144190,1.01554448,644.3,644.01,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1751046168906,1.01306118,644.13,644.01,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1751046182420,1.01141691,644.3,644.01,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1751046199235,1.01131398,644.29,644.0,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1751046232656,1.0117268,644.25,644.03,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751046253069,1.01205796,644.28,644.03,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751046277089,1.01358298,644.26,643.94,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1751046381683,1.14943781,643.62,643.16,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1751046474652,1.14927265,643.86,642.89,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751046622877,1.14927265,643.46,642.85,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751046675023,1.14927265,643.88,643.09,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751046741682,1.14927265,644.02,643.25,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751046895804,1.41945899,644.51,643.75,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1751046931933,1.01608383,644.16,643.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1751046945740,1.01548869,644.18,643.78,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1751046981273,1.01832688,643.59,643.23,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751047002582,1.01041341,643.49,643.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1751047014289,1.00890794,643.45,642.68,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751047035398,1.01611196,643.79,642.98,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751047062023,1.01188495,644.15,643.0,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1751047085336,1.01284997,644.34,643.21,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751047104963,1.01833869,644.22,643.5,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751047138494,1.02253153,644.27,643.63,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751047161113,0.27020102,644.56,643.62,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751047187425,1.01784779,644.45,643.64,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1751047211347,1.01862171,644.11,643.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751047235059,1.01493332,644.15,643.73,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751047244168,1.01524342,644.0,643.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1751047263494,1.01966123,644.08,643.45,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1751047287310,1.02069776,643.92,643.49,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1751047313823,1.0188966,643.94,643.51,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1751047336739,1.01662591,644.41,643.52,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751047370370,1.01706621,644.42,643.61,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1751047391288,1.01974343,644.36,643.74,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1751047403092,1.02017315,644.49,643.74,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1751047439817,1.02154839,644.37,643.78,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1751047466459,1.02111515,644.08,643.79,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751047480072,1.02008017,644.08,643.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751047524199,1.02031528,644.09,643.82,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751047536703,1.02033914,643.97,643.69,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1751047548913,1.0199441,643.87,643.69,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1751047587049,1.02089745,643.96,643.31,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751047597555,1.01980924,644.1,643.41,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751047619470,1.15592285,644.25,643.3,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751047663007,1.02153816,644.12,643.53,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751047674118,1.02127653,644.07,643.51,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751047690026,1.02132897,644.05,643.57,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751047721747,1.02192183,644.03,643.58,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751047744374,1.02116176,644.09,643.59,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1751047769694,1.02140519,644.29,643.63,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751047802118,1.02265039,644.32,643.66,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1751047803017,1.02265039,644.28,643.66,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1751047833957,1.02490856,644.16,643.77,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1751047847663,1.02457405,644.07,643.77,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1751047879296,1.02212497,644.19,643.74,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1751047905814,0.27023144,644.42,643.76,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1751047929132,1.02254747,644.28,643.77,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1751047963062,1.02416878,644.15,643.79,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751047977972,1.02236542,644.14,643.57,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1751047990286,1.02222295,644.08,643.58,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751048032823,1.02326579,644.06,643.62,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751048054946,1.02642723,643.94,643.61,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751048060848,1.0261846,643.94,643.55,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751048103985,1.02321522,643.96,643.56,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751048116998,1.02345576,644.04,643.58,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1751048151242,2.18482057,644.1,643.6,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751048172958,1.02684651,643.97,643.48,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751048187061,1.02709453,643.95,643.49,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1751048205573,1.02601032,644.19,643.6,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751048243406,1.02454353,644.21,643.63,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751048254207,1.02560994,644.23,643.63,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751048277136,1.02649851,644.12,643.61,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751048311170,1.02654525,644.1,643.73,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1751048334402,1.02250446,644.06,643.74,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751048404140,1.1468213,643.52,642.64,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1751048532043,1.1468213,643.62,643.0,1.53253296]
["bitfinex-derivatives","BNBF0:USTF0",1751048611906,1.15862714,643.66,643.01,1.53253296]
["bitfinex-derivatives","BNBF0:USTF0",1751048640029,1.15862714,643.93,643.14,1.53253296]
["bitfinex-derivatives","BNBF0:USTF0",1751048728088,1.01839658,643.91,643.4,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1751048751523,1.01982851,643.86,643.37,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751048778340,1.01797984,643.83,643.42,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751048800847,1.01811758,643.81,643.32,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751048834384,1.01876101,643.86,643.4,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751048854396,1.01881598,643.8,643.42,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751048877017,1.01879705,643.91,643.23,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751048904838,1.01296433,643.59,642.94,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751048951772,1.15862714,643.58,642.84,2.69207524]
["bitfinex-derivatives","BNBF0:USTF0",1751049005837,1.15862714,643.46,642.86,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751049027054,1.01650782,643.12,642.55,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751049063890,1.0170315,643.16,642.55,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1751049077498,1.01824075,643.11,642.55,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1751049097118,1.01873446,643.4,642.64,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751049133458,1.01805986,643.37,642.48,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751049151075,1.01785272,643.28,642.47,0.27071389]
["bitfinex-derivatives","BNBF0:USTF0",1751049166188,1.01805282,643.44,642.63,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751049216833,2.50274516,644.16,643.13,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1751049272579,1.16167305,643.82,643.38,1.15993184]
["bitfinex-derivatives","BNBF0:USTF0",1751049441204,1.16167305,643.53,642.72,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751049482049,1.01817508,643.25,642.67,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751049501259,1.01579879,643.17,642.44,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751049534587,1.01734632,642.96,642.47,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751049551902,1.01923241,643.03,642.53,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751049559110,1.01925258,642.98,642.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751049584937,1.0131546,642.9,642.44,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751049608352,1.01165322,642.69,642.01,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1751049640975,1.01809639,642.87,642.01,0.27085085]
["bitfinex-derivatives","BNBF0:USTF0",1751049654600,1.01708705,642.72,642.12,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751049684620,1.01903412,642.8,642.16,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751049712235,1.02044794,642.82,642.17,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751049740057,1.01325009,643.1,642.2,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1751049837554,1.01369542,642.93,642.13,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1751049858075,1.01458969,642.94,642.13,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751049871083,1.15780699,643.14,642.33,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751049906696,1.01318263,642.79,642.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1751049921009,1.01444573,642.94,642.26,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751049940222,1.01274473,643.21,642.42,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751049959736,1.01143116,643.32,642.39,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751049990659,1.01701956,643.14,642.45,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751050008477,1.0158499,643.26,642.73,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751050024287,1.01465238,643.4,642.51,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1751050058507,1.0162634,643.4,642.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751050082031,1.01277295,643.25,642.29,0.2706802]
["bitfinex-derivatives","BNBF0:USTF0",1751050095145,1.01290925,643.24,642.3,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751050133968,1.01882064,643.07,642.3,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751050150490,1.01870972,642.89,642.3,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751050181811,1.02065992,643.05,642.43,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1751050205744,1.02034389,642.9,642.29,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751050213045,1.01920819,642.82,642.29,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751050238376,0.27080553,643.0,642.28,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751050274303,0.27066967,643.34,642.44,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751050287811,1.01540917,643.36,642.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751050306028,1.01718606,643.47,642.66,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751050336543,1.01755324,643.1,642.48,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751050363375,1.01708527,643.13,642.41,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1751050384687,1.01608429,642.78,642.06,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1751050412413,1.01130143,643.02,641.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1751050432238,1.01354496,643.0,642.18,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751050444750,1.01150503,643.08,642.15,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751050464574,1.01287689,643.06,642.36,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751050483992,1.01534518,643.06,642.35,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751050514410,1.01681216,642.93,642.44,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751050534634,1.01666105,642.74,642.41,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751050571767,1.01601537,642.88,642.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1751050588987,1.01692022,642.89,642.06,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751050604400,1.01748692,642.88,642.25,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751050641124,1.01521886,642.9,642.32,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1751050659738,1.15705935,643.01,642.2,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751050675759,1.01597321,642.94,642.34,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751050715284,1.15705935,642.92,642.26,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751050731997,1.01616271,642.72,642.14,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751050740304,1.15705935,642.91,642.14,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751050782738,1.0184882,642.96,642.26,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751050802361,0.27075918,643.13,642.31,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751050817663,1.0144809,643.02,642.07,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1751050835888,1.01562052,642.8,642.2,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751050866515,1.01663162,642.71,642.16,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751050886328,1.01839414,643.0,642.21,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751050915359,1.0145806,642.73,642.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1751050942970,1.01423316,642.75,642.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751050964295,1.01352437,642.66,641.93,0.27091832]
["bitfinex-derivatives","BNBF0:USTF0",1751050976711,1.0142708,642.66,641.94,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751051012855,1.01765369,642.63,642.09,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751051040764,1.01477458,643.02,642.25,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751051046570,1.0146328,643.08,642.24,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751051073592,1.01549186,643.12,642.28,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751051104120,1.02081463,643.14,642.39,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1751051122043,1.15823627,643.28,642.63,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751051158684,1.01661353,643.78,642.69,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751051172282,1.01222262,643.74,642.55,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1751051202104,1.00873194,644.14,642.86,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751051233531,1.01396237,644.26,643.42,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751051269362,1.15823627,644.33,643.63,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1751051325700,1.04086033,643.98,643.22,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751051358530,1.03881482,644.04,643.27,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751051375944,1.15823627,644.19,643.46,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751051407163,1.04106618,644.06,643.45,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751051409563,1.04106618,643.96,643.45,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1751051445793,1.04333105,644.12,643.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751051459813,1.04343053,643.97,643.5,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751051478333,1.04262439,644.08,643.57,3.36170793]
["bitfinex-derivatives","BNBF0:USTF0",1751051508864,1.04273931,644.05,643.4,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751051536099,1.04125266,644.06,643.25,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751051564997,1.03745358,643.81,642.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1751051593120,1.03996548,643.98,643.3,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751051607038,1.03911452,644.01,643.31,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751051643766,1.04305734,644.04,643.46,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751051664191,1.04247194,644.11,643.52,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751051668393,1.04235806,644.11,643.54,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751051698314,1.04101599,644.34,643.58,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751051718238,1.04017028,644.32,643.61,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751051749163,1.04156152,644.02,643.5,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751051768376,1.04075277,644.03,643.4,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751051795089,1.04203175,644.08,643.54,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751051825309,1.04264634,643.96,643.49,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751051843829,1.04157706,643.83,643.31,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751051876059,1.03790285,643.82,643.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751051893272,1.04021588,643.84,643.23,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751051909291,1.16208332,644.07,643.22,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751051924697,1.04049878,643.83,643.32,3.47570793]
["bitfinex-derivatives","BNBF0:USTF0",1751051966635,1.04112266,643.9,643.42,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751051979851,1.04079235,644.05,643.36,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751051994569,1.03948814,644.28,643.52,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751052036503,1.03634769,644.36,643.57,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751052051210,1.03469675,644.51,643.76,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751052070330,1.03463304,644.54,643.59,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751052100043,1.03688848,644.66,643.99,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751052120862,1.03755414,644.46,644.0,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1751052140981,1.03858584,644.42,643.85,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751052177598,1.038149,644.55,643.97,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751052198116,1.03847896,644.5,643.98,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1751052227146,1.03739757,644.44,643.62,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751052249261,1.03825173,644.5,643.84,2.32070793]
["bitfinex-derivatives","BNBF0:USTF0",1751052277687,1.96546372,645.39,643.66,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751052294016,1.03920784,644.35,643.92,2.31038182]
["bitfinex-derivatives","BNBF0:USTF0",1751052313228,1.04061998,644.32,643.87,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751052340352,1.04071037,644.33,643.92,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1751052364074,1.03991429,644.43,643.91,2.31038182]
["bitfinex-derivatives","BNBF0:USTF0",1751052390100,1.03927663,644.36,643.92,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751052420017,1.03936996,644.38,643.87,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751052444046,1.03881655,644.57,644.03,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751052452651,1.03893114,644.58,644.04,2.31038182]
["bitfinex-derivatives","BNBF0:USTF0",1751052496182,1.03994271,644.49,643.96,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751052512495,1.03928416,644.43,643.82,0.27005005]
["bitfinex-derivatives","BNBF0:USTF0",1751052525206,1.0383818,644.47,643.83,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1751052548333,1.03946667,644.31,643.66,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1751052582054,1.16129144,644.48,643.8,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751052597461,1.04059737,644.48,643.81,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751052638896,1.04278416,644.24,643.89,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751052646300,1.04315818,644.32,643.87,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751052666111,1.04365841,644.36,643.9,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1751052708642,1.04253641,644.39,643.73,3.4682575]
["bitfinex-derivatives","BNBF0:USTF0",1751052721548,1.04141882,644.24,643.73,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1751052734856,1.04092725,644.09,643.66,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1751052768378,1.04188587,644.06,643.69,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1751052789095,1.04246334,644.22,643.71,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751052817421,1.04247462,644.33,643.71,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751052822929,1.0424659,644.26,643.72,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751052849457,1.04421722,644.27,643.77,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751052879278,1.04371125,644.18,643.78,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751052892691,1.04371431,644.18,643.76,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751052925518,1.04285284,644.1,643.7,3.3582575]
["bitfinex-derivatives","BNBF0:USTF0",1751052949436,1.04260414,644.3,643.72,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751052974648,1.04084931,644.4,643.82,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751053005772,1.04016634,644.55,643.88,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751053023180,1.04165922,644.53,643.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751053032194,1.04191619,644.33,643.8,0.27010979]
["bitfinex-derivatives","BNBF0:USTF0",1751053074730,1.04248827,644.46,643.87,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1751053098652,1.04235147,644.45,643.95,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1751053107768,1.04233433,644.41,643.92,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1751053123977,1.04244847,644.34,643.92,3.3522575]
["bitfinex-derivatives","BNBF0:USTF0",1751053158405,1.03887833,644.76,643.98,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751053172717,1.03797606,644.8,644.03,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751053213759,1.04219552,644.6,644.14,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751053226874,1.04250887,644.69,644.05,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751053247393,1.04142477,644.87,644.04,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751053281713,1.04149186,644.62,644.16,3.2462575]
["bitfinex-derivatives","BNBF0:USTF0",1751053295227,1.04162662,644.72,644.16,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1751053315145,1.04119467,644.41,644.11,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751053350965,1.04068617,644.7,644.16,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751053371576,1.03895847,644.83,644.16,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751053398603,1.04047806,644.75,644.23,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1751053403609,1.0408654,644.67,644.23,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1751053439451,1.04095637,644.68,644.17,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751053450663,1.04185447,644.79,644.17,3.4672575]
["bitfinex-derivatives","BNBF0:USTF0",1751053473376,1.04323114,644.7,644.24,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1751053500096,1.0432351,644.72,644.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751053523715,1.04046896,645.05,644.07,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751053548237,1.03966033,645.03,644.23,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751053579463,1.04242254,644.94,644.28,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751053598775,1.04234573,644.88,644.35,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751053623590,1.04117108,645.03,644.36,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1751053648610,1.03756057,645.3,644.31,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751053671632,1.03895577,645.23,644.53,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751053681234,1.03946118,645.08,644.52,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1751053702958,1.04151046,645.09,644.58,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751053736486,1.16069222,645.03,644.5,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751053749804,1.03979673,644.87,644.36,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1751053771322,1.04000693,644.99,644.2,0.26992228]
["bitfinex-derivatives","BNBF0:USTF0",1751053806249,1.04076499,644.91,644.33,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751053827567,1.03873936,645.32,644.48,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751053840083,1.03804839,645.05,644.43,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751053876612,1.03969303,645.14,644.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751053897426,1.03973161,645.01,644.31,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751053926149,1.04106796,645.05,644.49,3.4602575]
["bitfinex-derivatives","BNBF0:USTF0",1751053948258,1.0403273,645.14,644.49,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751053968075,1.04050676,644.9,644.51,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751053979782,1.04128506,645.11,644.35,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751054017607,1.04062752,645.04,644.41,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751054027811,1.04012393,645.3,644.49,3.4612575]
["bitfinex-derivatives","BNBF0:USTF0",1751054050838,1.03957422,644.99,644.36,3.4522575]
["bitfinex-derivatives","BNBF0:USTF0",1751054076561,1.04214213,645.13,644.58,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751054105789,1.03884544,645.49,644.66,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751054119099,1.03862683,645.24,644.53,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751054151722,1.04089412,645.13,644.62,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751054176535,1.03826966,645.44,644.79,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1751054207355,1.03802795,645.38,644.74,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751054209662,1.03802795,645.28,644.78,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751054233676,1.03907864,645.44,644.77,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751054266110,1.03859297,645.4,644.88,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751054281423,1.03517879,645.57,644.89,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751054315656,1.0354329,645.63,645.0,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751054335966,1.03735638,645.7,645.01,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751054358288,1.03842281,645.35,645.06,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1751054393024,1.03466436,645.41,644.65,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751054406835,1.03448396,645.23,644.67,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751054420138,1.03517164,645.27,644.67,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751054455570,1.03628625,645.26,644.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751054475600,1.03700614,645.18,644.63,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751054488414,1.03610702,645.6,644.63,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751054530446,1.02733283,645.76,644.75,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751054544353,1.03327093,645.46,644.91,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751054579177,1.03823252,645.33,644.82,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751054600709,1.0385919,645.4,644.84,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751054611113,1.16021055,645.52,644.85,3.4632575]
["bitfinex-derivatives","BNBF0:USTF0",1751054633533,1.03838301,645.36,644.89,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751054669561,1.03837759,645.32,644.86,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751054679270,1.03772643,645.4,644.86,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751054703287,1.03777217,645.6,644.74,0.2697204]
["bitfinex-derivatives","BNBF0:USTF0",1751054734722,1.03503523,645.64,644.93,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751054758935,1.03532537,645.79,645.0,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1751054782854,1.03634638,645.99,645.17,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751054808275,1.03614967,645.88,645.34,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751054831907,1.03474031,645.98,645.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751054842211,1.03522046,645.86,645.26,3.4122575]
["bitfinex-derivatives","BNBF0:USTF0",1751054862128,1.03653957,646.06,645.33,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1751054884343,1.03552575,646.12,645.44,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751054911863,1.03466609,645.91,645.42,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751054933789,1.03686458,645.9,645.46,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751054969623,1.03683554,645.93,645.46,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751054989752,1.03699701,646.03,645.51,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1751055001765,1.03727039,646.19,645.39,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1751055038391,1.03651565,645.97,645.35,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751055058703,1.03643237,645.98,645.38,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751055071921,1.03689606,645.9,645.4,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751055089941,1.03828095,645.99,645.41,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751055128569,1.03649661,646.24,645.53,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751055139580,1.03439237,646.37,645.43,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751055161109,0.26945308,646.39,645.51,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751055196146,1.03798962,646.04,645.5,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751055213666,1.03786763,645.9,645.43,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751055228983,1.03678994,646.17,645.49,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751055262211,1.03569583,645.92,645.33,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751055279224,1.03530101,645.98,645.32,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751055310846,0.26945308,646.39,645.31,0.26944369]
["bitfinex-derivatives","BNBF0:USTF0",1751055335865,1.03714706,645.94,645.32,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751055359981,1.03377088,646.19,645.32,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751055369490,1.03381655,646.04,645.34,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751055406213,1.03788005,645.9,645.46,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1751055412919,1.03829343,646.02,645.51,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751055439242,1.0386834,646.18,645.58,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751055468254,1.03828925,646.1,645.59,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751055495084,1.03810043,646.22,645.53,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751055516805,1.03882652,646.26,645.53,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751055529423,1.038821,646.03,645.61,3.4612575]
["bitfinex-derivatives","BNBF0:USTF0",1751055566248,1.03874593,646.02,645.41,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751055593981,1.03803763,646.05,645.55,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751055599286,1.03809088,646.12,645.55,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751055642225,1.03895616,646.18,645.54,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751055655640,1.03895475,645.88,645.48,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1751055691162,1.0350337,646.16,645.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751055706082,1.03495326,645.99,645.48,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751055716891,1.54838859,646.11,645.48,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751055739403,2.18718708,646.15,645.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751055776239,1.03240922,646.01,645.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751055793247,1.03476344,646.24,645.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751055810161,1.03491847,646.13,645.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751055842578,1.0361055,646.19,645.54,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751055866904,1.0367938,646.02,645.56,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751055898420,1.03671827,646.09,645.54,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751055923939,1.03724066,645.94,645.54,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751055937549,1.03565464,646.24,645.58,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751055968970,1.54838859,646.23,645.52,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751055994791,1.03431594,646.07,645.52,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751056001297,1.0347171,646.06,645.52,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751056029317,1.03656768,646.05,645.52,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751056050930,1.03801309,645.99,645.52,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751056078968,1.03659303,645.94,645.54,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751056098292,1.03640652,645.96,645.54,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751056127011,1.54838859,646.15,645.54,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751056155035,1.03665082,646.08,645.54,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751056175956,1.03725661,646.18,645.54,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751056205377,1.03790938,646.08,645.54,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1751056223898,1.0382547,645.96,645.53,0.26944682]
["bitfinex-derivatives","BNBF0:USTF0",1751056238417,1.03796741,645.99,645.54,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751056256630,1.03699764,646.11,645.54,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751056295863,1.54838859,646.16,645.54,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751056309473,1.0370142,645.88,645.54,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751056326887,1.0382687,646.17,645.54,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751056365423,1.03951962,646.03,645.54,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751056382935,1.03985003,645.94,645.57,0.26941032]
["bitfinex-derivatives","BNBF0:USTF0",1751056399158,1.03511428,646.35,645.58,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751056431886,1.03501348,646.19,645.58,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751056456113,1.03833716,646.07,645.57,0.26941032]
["bitfinex-derivatives","BNBF0:USTF0",1751056468736,1.03836446,646.3,645.59,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751056506559,1.03759601,646.45,645.71,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751056523776,1.03738959,646.35,645.73,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751056531676,1.54838859,646.42,645.73,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751056574531,1.03573653,646.09,645.58,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751056580933,1.03559687,646.11,645.58,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751056608764,1.03729862,646.09,645.57,0.26941032]
["bitfinex-derivatives","BNBF0:USTF0",1751056627875,1.03898593,646.18,645.58,1.421427]
["bitfinex-derivatives","BNBF0:USTF0",1751056655910,1.03878412,645.95,645.58,0.269427]
["bitfinex-derivatives","BNBF0:USTF0",1751056677024,1.03947399,645.89,645.59,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751056704343,1.03549634,646.51,645.59,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751056732569,1.03475321,646.31,645.67,3.4062575]
["bitfinex-derivatives","BNBF0:USTF0",1751056753680,1.03837302,646.41,645.72,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751056766197,1.0390044,646.2,645.72,3.4622575]
["bitfinex-derivatives","BNBF0:USTF0",1751056808833,1.03935791,646.41,645.84,3.4242575]
["bitfinex-derivatives","BNBF0:USTF0",1751056822949,1.03883458,646.24,645.84,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751056836558,1.03841043,646.27,645.77,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751056862784,1.03794638,646.39,645.84,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751056894603,1.03851372,646.33,645.69,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751056913008,0.26933108,646.59,645.69,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751056929228,1.03402595,646.33,645.69,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751056962556,1.03448445,646.13,645.69,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751056979265,1.0374428,646.01,645.69,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751056999083,1.03830292,645.97,645.59,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751057038825,1.54838859,646.17,645.59,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751057049132,1.03978286,645.95,645.59,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751057087960,1.03924874,645.96,645.59,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751057106378,1.03908476,646.35,645.59,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751057136712,1.03841684,646.22,645.59,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751057139517,1.03841684,646.09,645.58,0.26938842]
["bitfinex-derivatives","BNBF0:USTF0",1751057168443,1.03861715,646.06,645.62,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751057196365,1.03917519,646.05,645.64,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751057209981,1.03902572,646.15,645.68,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1751057239304,1.03846579,646.41,645.63,0.26938321]
["bitfinex-derivatives","BNBF0:USTF0",1751057267132,1.03744234,646.35,645.71,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1751057295257,1.0376219,646.18,645.64,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1751057323184,1.03647253,646.11,645.64,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751057343194,1.03607154,646.28,645.64,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751057349605,2.18318033,646.4,645.64,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751057392428,1.0380434,646.1,645.64,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751057395730,0.26938842,646.48,645.64,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751057425261,2.58723695,646.35,645.63,0.26938321]
["bitfinex-derivatives","BNBF0:USTF0",1751057444473,1.03881752,646.1,645.66,2.57965322]
["bitfinex-derivatives","BNBF0:USTF0",1751057475897,1.03819311,646.34,645.68,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751057493007,1.03854499,646.16,645.7,3.4622575]
["bitfinex-derivatives","BNBF0:USTF0",1751057533641,1.03750965,646.24,645.66,0.26939572]
["bitfinex-derivatives","BNBF0:USTF0",1751057547043,1.03711327,646.04,645.67,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751057570972,1.0375025,645.99,645.67,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751057603613,1.54838859,646.19,645.59,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751057619731,1.0372985,646.1,645.59,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751057636950,1.039074,645.92,645.51,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751057652265,1.03834242,645.93,645.51,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751057694498,1.03852016,645.79,645.51,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751057701604,1.03893592,645.77,645.51,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751057728129,1.03675016,645.89,645.33,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751057764159,1.03553084,645.85,645.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751057777775,1.03657527,645.54,645.26,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1751057797792,1.0358089,646.05,645.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751057825629,1.03425981,646.02,645.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751057846748,1.0345448,646.39,645.38,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751057874065,1.03539846,646.31,645.57,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751057903886,1.03666607,646.23,645.61,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751057923905,1.03690531,646.06,645.63,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751057951624,1.03631114,645.95,645.39,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751057973942,1.03646418,645.99,645.45,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751057999761,1.03638892,646.25,645.56,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751058006964,1.03409576,646.56,645.72,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751058023474,1.02600663,647.16,645.74,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751058061704,1.03126509,646.68,645.64,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751058075019,1.03156757,646.41,645.64,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751058099444,1.0340168,646.45,645.64,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751058132064,1.03502717,646.72,645.95,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751058155975,1.03446409,646.61,645.81,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751058165587,1.03512979,646.66,646.05,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751058204526,1.03675607,646.55,645.96,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751058221634,1.03524813,646.7,645.83,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751058252463,1.0381699,646.52,645.89,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751058271380,1.03866272,646.37,645.89,2.3102575]
["bitfinex-derivatives","BNBF0:USTF0",1751058291089,1.03835137,646.46,645.94,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751058305604,1.03821141,646.42,645.92,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751058368346,1.14976046,646.7,645.76,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751058408882,1.03910355,646.51,645.99,2.31649045]
["bitfinex-derivatives","BNBF0:USTF0",1751058429699,1.03688031,646.6,646.05,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751058457632,1.03448191,646.78,645.92,3.43749045]
["bitfinex-derivatives","BNBF0:USTF0",1751058485858,1.03653287,646.45,645.91,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751058499466,1.03621218,646.65,645.91,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751058534384,1.03415688,646.32,645.83,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751058556004,1.03448126,646.41,645.83,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751058583325,1.03666428,646.29,645.83,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751058590125,1.03675099,646.68,645.99,2.31649045]
["bitfinex-derivatives","BNBF0:USTF0",1751058616051,1.03426596,646.81,645.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751058646367,1.03492868,646.4,645.89,2.31649045]
["bitfinex-derivatives","BNBF0:USTF0",1751058664385,1.0378167,646.59,646.08,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751058696211,1.03744394,646.75,646.06,2.31649045]
["bitfinex-derivatives","BNBF0:USTF0",1751058716121,1.03860749,646.45,646.1,2.31649045]
["bitfinex-derivatives","BNBF0:USTF0",1751058740336,1.03841704,646.44,645.93,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751058771871,1.03672149,646.69,645.98,2.31649045]
["bitfinex-derivatives","BNBF0:USTF0",1751058788780,1.03726803,646.52,646.0,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751058798694,1.14867672,646.73,646.0,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751058835432,1.03834646,646.6,646.04,2.31649045]
["bitfinex-derivatives","BNBF0:USTF0",1751058853239,1.03703772,646.92,646.07,2.31649045]
["bitfinex-derivatives","BNBF0:USTF0",1751058866054,2.17853827,647.07,645.99,2.31649045]
["bitfinex-derivatives","BNBF0:USTF0",1751058911389,1.0366706,646.65,645.97,2.31649045]
["bitfinex-derivatives","BNBF0:USTF0",1751058922897,1.03733125,646.72,646.12,2.31649045]
["bitfinex-derivatives","BNBF0:USTF0",1751058936606,1.03721014,646.71,646.13,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751058979630,1.03711534,646.93,646.16,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751058992338,1.03625353,647.05,646.25,2.31649045]
["bitfinex-derivatives","BNBF0:USTF0",1751059012866,1.03611724,646.82,646.18,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751059050092,1.03700266,646.64,646.23,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751059061603,1.03672722,646.86,646.08,0.26915194]
["bitfinex-derivatives","BNBF0:USTF0",1751059081329,1.03715254,646.89,646.1,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751059115757,1.03880668,646.6,646.12,2.31649045]
["bitfinex-derivatives","BNBF0:USTF0",1751059137864,1.03853528,646.72,646.14,2.31649045]
["bitfinex-derivatives","BNBF0:USTF0",1751059164788,1.03575852,646.8,646.2,3.47149045]
["bitfinex-derivatives","BNBF0:USTF0",1751059188307,1.03684602,646.68,646.09,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751059190209,1.03684602,646.59,646.09,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751059221329,1.03533864,646.57,646.08,0.26915194]
["bitfinex-derivatives","BNBF0:USTF0",1751059240549,1.03754585,646.58,646.09,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751059265666,1.03746111,646.53,646.11,0.26918629]
["bitfinex-derivatives","BNBF0:USTF0",1751059291481,1.03655235,646.57,646.12,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751059314200,1.03804072,646.8,646.12,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751059346126,1.03966995,646.55,646.14,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751059362836,1.03970518,646.74,646.11,0.26918629]
["bitfinex-derivatives","BNBF0:USTF0",1751059379550,1.03979664,646.6,646.13,2.31649045]
["bitfinex-derivatives","BNBF0:USTF0",1751059418287,1.03976779,646.63,646.12,3.47183368]
["bitfinex-derivatives","BNBF0:USTF0",1751059439302,1.03869505,646.71,646.17,2.31683368]
["bitfinex-derivatives","BNBF0:USTF0",1751059450410,1.0384222,646.82,646.17,3.47183368]
["bitfinex-derivatives","BNBF0:USTF0",1751059470934,1.03849521,646.88,646.18,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751059505061,3.54603925,646.59,646.05,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751059517771,1.54564872,646.66,645.69,0.26928107]
["bitfinex-derivatives","BNBF0:USTF0",1751059537193,1.03205428,646.64,645.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751059574422,1.03788226,646.48,645.91,2.31683368]
["bitfinex-derivatives","BNBF0:USTF0",1751059594137,1.03625384,646.86,645.97,2.31683368]
["bitfinex-derivatives","BNBF0:USTF0",1751059606849,1.03240832,646.98,645.86,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751059642675,1.03483739,646.9,646.16,2.31683368]
["bitfinex-derivatives","BNBF0:USTF0",1751059657792,1.03687524,647.08,646.39,2.31683368]
["bitfinex-derivatives","BNBF0:USTF0",1751059690913,1.03635433,647.22,646.34,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751059713138,1.03660887,647.01,646.24,2.31683368]
["bitfinex-derivatives","BNBF0:USTF0",1751059740254,1.03645708,647.0,646.33,3.47183368]
["bitfinex-derivatives","BNBF0:USTF0",1751059747762,1.03620714,647.09,646.51,2.31683368]
["bitfinex-derivatives","BNBF0:USTF0",1751059783882,1.03682446,647.19,646.48,2.31683368]
["bitfinex-derivatives","BNBF0:USTF0",1751059793086,1.03688596,647.18,646.42,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751059816510,1.14670222,647.24,646.46,2.31683368]
["bitfinex-derivatives","BNBF0:USTF0",1751059840729,1.03810619,647.11,646.55,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751059872447,1.03830508,647.19,646.51,2.31683368]
["bitfinex-derivatives","BNBF0:USTF0",1751059895969,1.03782026,647.15,646.56,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751059906080,1.03759335,647.06,646.56,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751059941713,2.58196176,647.16,646.34,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751059972729,1.03399961,646.9,646.24,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751059975335,1.03433669,647.03,646.24,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751060020077,1.03695238,646.62,646.2,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751060030080,1.03630718,646.85,646.08,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751060044897,1.03623402,646.42,646.08,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751060080928,1.03642799,646.38,645.92,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751060093949,1.03808981,646.82,646.02,2.31683368]
["bitfinex-derivatives","BNBF0:USTF0",1751060114267,1.03704442,646.78,646.01,2.31683368]
["bitfinex-derivatives","BNBF0:USTF0",1751060157099,1.03752694,647.06,646.14,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751060170411,1.03770954,646.86,646.09,2.31683368]
["bitfinex-derivatives","BNBF0:USTF0",1751060184030,1.14655287,646.88,646.07,2.31683368]
["bitfinex-derivatives","BNBF0:USTF0",1751060218551,1.14533306,646.85,645.99,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751060240365,1.03645404,646.53,645.93,0.26923836]
["bitfinex-derivatives","BNBF0:USTF0",1751060274099,1.03655488,646.65,645.94,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751060295820,1.54564872,646.62,645.87,3.45183368]
["bitfinex-derivatives","BNBF0:USTF0",1751060308832,1.03835667,646.43,645.87,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751060343151,1.03948125,646.37,645.92,2.31683368]
["bitfinex-derivatives","BNBF0:USTF0",1751060365369,1.03791082,646.44,645.85,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751060374474,1.03764015,646.38,645.85,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751060398196,1.0376442,646.28,645.85,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751060425417,1.0372606,646.46,645.85,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751060449739,1.03763414,646.53,645.88,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751060469458,1.03971849,646.53,645.94,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751060500679,1.03964874,646.31,645.95,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751060526402,1.03994227,646.34,645.95,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751060548813,1.03990701,646.28,645.95,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751060577125,1.03992627,646.29,645.92,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751060599840,1.0403096,646.31,645.9,2.31683368]
["bitfinex-derivatives","BNBF0:USTF0",1751060611351,1.04034117,646.4,645.95,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1751060648981,1.03692403,646.66,645.87,0.26929357]
["bitfinex-derivatives","BNBF0:USTF0",1751060667900,1.03649018,646.64,645.88,3.47083368]
["bitfinex-derivatives","BNBF0:USTF0",1751060681617,1.03740896,646.63,645.96,3.47083368]
["bitfinex-derivatives","BNBF0:USTF0",1751060701537,1.03903868,646.61,646.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751060738166,1.04000866,646.47,646.05,2.31683368]
["bitfinex-derivatives","BNBF0:USTF0",1751060757880,1.04056246,646.53,646.06,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751060771491,1.04047941,646.58,646.04,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751060805417,1.03996647,646.48,646.08,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751060826531,1.03927765,646.72,646.11,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751060840241,1.03936482,646.67,646.11,3.47083368]
["bitfinex-derivatives","BNBF0:USTF0",1751060858152,1.039584,646.73,646.13,2.31683368]
["bitfinex-derivatives","BNBF0:USTF0",1751060896891,1.04039951,646.52,646.06,2.31683368]
["bitfinex-derivatives","BNBF0:USTF0",1751060907302,1.04011388,646.64,646.14,2.31683368]
["bitfinex-derivatives","BNBF0:USTF0",1751060948141,1.04044537,646.51,646.18,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751060956858,1.04066206,646.7,646.18,3.47083368]
["bitfinex-derivatives","BNBF0:USTF0",1751060980179,1.03929743,646.65,646.09,2.31683368]
["bitfinex-derivatives","BNBF0:USTF0",1751060999793,1.03926653,646.61,646.21,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751061032511,1.03852192,646.75,646.28,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751061051420,1.03856098,646.91,646.27,3.47083368]
["bitfinex-derivatives","BNBF0:USTF0",1751061081445,1.03823879,646.77,646.33,2.31683368]
["bitfinex-derivatives","BNBF0:USTF0",1751061106870,1.03828776,646.88,646.34,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1751061129597,1.0397228,646.75,646.3,3.47083368]
["bitfinex-derivatives","BNBF0:USTF0",1751061140008,1.03978135,646.89,646.38,2.31683368]
["bitfinex-derivatives","BNBF0:USTF0",1751061161621,1.0397837,646.8,646.39,3.47083368]
["bitfinex-derivatives","BNBF0:USTF0",1751061196450,1.0396243,646.75,646.34,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751061209763,1.03990211,646.77,646.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751061238183,1.03891535,646.79,646.34,2.31683368]
["bitfinex-derivatives","BNBF0:USTF0",1751061267722,1.03929646,647.0,646.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1751061288737,1.14697348,647.05,646.41,2.31683368]
["bitfinex-derivatives","BNBF0:USTF0",1751061301641,1.03979919,646.79,646.44,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1751061338580,1.03599705,646.88,646.15,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751061352295,1.03660441,646.84,646.2,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1751061372105,1.03904809,646.61,646.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1751061413549,1.03880377,646.7,646.2,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1751061427651,1.0391327,646.7,646.24,2.31547629]
["bitfinex-derivatives","BNBF0:USTF0",1751061461592,1.0369498,646.83,646.26,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751061477607,1.03982979,646.7,646.26,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1751061486818,1.03997453,646.67,646.26,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1751061511234,1.03935115,646.7,646.26,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751061542360,1.04043122,646.72,646.26,3.47147629]
["bitfinex-derivatives","BNBF0:USTF0",1751061567188,1.03845056,646.73,646.07,2.31547629]
["bitfinex-derivatives","BNBF0:USTF0",1751061580694,1.03777816,646.73,646.07,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751061611912,1.03995447,646.78,646.19,2.31547629]
["bitfinex-derivatives","BNBF0:USTF0",1751061642548,1.03495691,647.07,646.23,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751061687286,1.04015811,647.05,646.48,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751061713302,1.04119668,647.0,646.55,2.31547629]
["bitfinex-derivatives","BNBF0:USTF0",1751061736821,1.04051775,646.87,646.43,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751061741025,1.04033325,646.87,646.43,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751061784157,2.18672096,647.01,646.4,2.31547629]
["bitfinex-derivatives","BNBF0:USTF0",1751061790263,1.04073973,646.95,646.4,2.31547629]
["bitfinex-derivatives","BNBF0:USTF0",1751061817791,1.03149555,646.63,645.95,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751061838810,3.52716474,646.86,645.94,0.26920503]
["bitfinex-derivatives","BNBF0:USTF0",1751061868731,1.03738332,646.67,646.14,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751061888842,1.03795365,646.54,646.15,2.31547629]
["bitfinex-derivatives","BNBF0:USTF0",1751061924771,3.55061735,646.73,646.15,2.31547629]
["bitfinex-derivatives","BNBF0:USTF0",1751061944095,1.03869285,646.58,646.16,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751061963620,1.03884079,646.6,646.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751061993737,1.03863942,646.82,646.16,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751062028578,0.26919879,646.83,646.15,2.31547629]
["bitfinex-derivatives","BNBF0:USTF0",1751062057796,1.03806984,646.77,646.32,3.32547629]
["bitfinex-derivatives","BNBF0:USTF0",1751062074810,1.0384615,646.78,646.36,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751062113936,1.03754,646.75,646.35,2.31547629]
["bitfinex-derivatives","BNBF0:USTF0",1751062123537,1.03781713,646.82,646.34,2.31547629]
["bitfinex-derivatives","BNBF0:USTF0",1751062147263,0.26916859,646.9,646.39,2.31547629]
["bitfinex-derivatives","BNBF0:USTF0",1751062183890,1.03903192,646.87,646.33,2.31547629]
["bitfinex-derivatives","BNBF0:USTF0",1751062199706,1.03903233,646.74,646.38,2.31547629]
["bitfinex-derivatives","BNBF0:USTF0",1751062216525,1.03907108,646.77,646.35,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751062247963,1.03902698,646.76,646.39,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751062272880,1.03889733,646.83,646.38,2.31547629]
["bitfinex-derivatives","BNBF0:USTF0",1751062296501,1.03890258,646.82,646.38,2.31547629]
["bitfinex-derivatives","BNBF0:USTF0",1751062322915,1.0385309,646.82,646.39,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751062342642,1.03801482,646.75,646.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751062372674,1.03808692,646.85,646.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751062393001,1.03804174,646.74,646.36,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751062398002,1.03794033,646.73,646.36,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751062425629,1.03835397,646.78,646.34,3.44147629]
["bitfinex-derivatives","BNBF0:USTF0",1751062445847,1.03759779,646.78,646.38,2.31547629]
["bitfinex-derivatives","BNBF0:USTF0",1751062481872,0.26913633,646.93,646.21,3.47147629]
["bitfinex-derivatives","BNBF0:USTF0",1751062495484,0.26913633,646.93,646.21,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751062523002,1.0363146,646.75,646.28,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751062553026,1.03660959,646.86,646.27,3.32147629]
["bitfinex-derivatives","BNBF0:USTF0",1751062579546,1.03721085,646.88,646.3,2.31547629]
["bitfinex-derivatives","BNBF0:USTF0",1751062586750,1.03708857,646.77,646.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751062628984,1.03835209,646.78,646.38,2.31547629]
["bitfinex-derivatives","BNBF0:USTF0",1751062643892,1.03877245,646.91,646.46,2.31547629]
["bitfinex-derivatives","BNBF0:USTF0",1751062654598,0.26908118,647.04,646.37,2.31547629]
["bitfinex-derivatives","BNBF0:USTF0",1751062711953,1.03637929,646.9,646.46,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1751062732062,1.03671271,647.04,646.42,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1751062749170,1.0370803,647.04,646.41,2.31547629]
["bitfinex-derivatives","BNBF0:USTF0",1751062765983,1.03820451,646.81,646.4,2.31547629]
["bitfinex-derivatives","BNBF0:USTF0",1751062797105,3.54663825,647.03,646.3,2.31302192]
["bitfinex-derivatives","BNBF0:USTF0",1751062815124,1.03788043,646.86,646.32,2.31302192]
["bitfinex-derivatives","BNBF0:USTF0",1751062845150,1.03689814,646.76,646.19,2.31302192]
["bitfinex-derivatives","BNBF0:USTF0",1751062871170,1.03696236,646.81,646.21,2.31302192]
["bitfinex-derivatives","BNBF0:USTF0",1751062884378,1.03812491,646.74,646.23,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1751062922209,2.1880738,646.77,646.27,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751062941630,1.03950709,646.75,646.27,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1751062970959,1.03934622,646.61,646.26,2.31302192]
["bitfinex-derivatives","BNBF0:USTF0",1751062974766,1.03934638,646.69,646.26,2.31302192]
["bitfinex-derivatives","BNBF0:USTF0",1751063002684,1.03908828,646.58,646.25,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751063031204,1.03899607,646.72,646.19,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751063051425,1.03934324,646.63,646.25,2.31302192]
["bitfinex-derivatives","BNBF0:USTF0",1751063081452,1.03904751,646.72,646.25,2.31302192]
["bitfinex-derivatives","BNBF0:USTF0",1751063100969,2.18738104,646.8,646.26,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751063128488,1.03897249,646.62,646.27,3.46902192]
["bitfinex-derivatives","BNBF0:USTF0",1751063158316,1.03921306,646.68,646.22,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751063177224,1.03950774,646.77,646.28,2.31302192]
["bitfinex-derivatives","BNBF0:USTF0",1751063184628,1.03949738,646.7,646.29,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751063224963,1.03945734,646.69,646.29,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751063239877,1.03946287,646.72,646.27,2.31302192]
["bitfinex-derivatives","BNBF0:USTF0",1751063260984,1.03946327,646.62,646.29,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751063278801,2.51310698,646.86,646.29,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751063311623,1.03949887,646.7,646.29,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751063328236,1.03946868,646.75,646.29,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751063368975,1.03943787,646.72,646.29,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751063384188,2.18766111,646.81,646.29,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751063402603,1.03921141,646.83,646.29,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751063445844,1.0323406,646.46,645.71,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751063468869,1.03428848,646.48,645.71,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751063487588,1.03850578,646.33,645.84,2.31302192]
["bitfinex-derivatives","BNBF0:USTF0",1751063525209,1.14467189,646.35,645.56,0.26937903]
["bitfinex-derivatives","BNBF0:USTF0",1751063543434,1.03683911,646.2,645.7,2.31302192]
["bitfinex-derivatives","BNBF0:USTF0",1751063549134,1.03676752,646.32,645.68,2.31302192]
["bitfinex-derivatives","BNBF0:USTF0",1751063577256,1.03667705,646.39,645.82,2.31302192]
["bitfinex-derivatives","BNBF0:USTF0",1751063598892,1.03584122,646.54,645.84,3.43402192]
["bitfinex-derivatives","BNBF0:USTF0",1751063627115,1.03454032,646.55,645.78,2.31302192]
["bitfinex-derivatives","BNBF0:USTF0",1751063645832,1.03506086,646.59,645.89,2.31302192]
["bitfinex-derivatives","BNBF0:USTF0",1751063674048,1.03564002,646.61,645.95,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751063696271,1.03780145,646.58,645.99,2.31302192]
["bitfinex-derivatives","BNBF0:USTF0",1751063722396,1.03741813,646.47,645.98,3.35802192]
["bitfinex-derivatives","BNBF0:USTF0",1751063752613,1.0358793,646.43,645.82,2.31302192]
["bitfinex-derivatives","BNBF0:USTF0",1751063771629,1.03522373,646.55,645.93,2.31302192]
["bitfinex-derivatives","BNBF0:USTF0",1751063786538,1.03530462,646.68,646.02,2.31302192]
["bitfinex-derivatives","BNBF0:USTF0",1751063836473,1.03719066,646.76,646.17,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751063861985,1.03876707,646.58,646.21,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751063870595,1.03884388,646.58,646.21,3.46502192]
["bitfinex-derivatives","BNBF0:USTF0",1751063895019,1.03878309,646.64,646.23,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1751063927548,1.03761582,646.7,646.22,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751063942957,1.03724653,646.74,646.22,2.31302192]
["bitfinex-derivatives","BNBF0:USTF0",1751063960765,1.03749065,646.74,646.23,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751064017911,1.03815358,646.69,646.28,2.31637715]
["bitfinex-derivatives","BNBF0:USTF0",1751064040336,1.03923825,646.83,646.31,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751064051050,1.03920098,646.76,646.19,2.31637715]
["bitfinex-derivatives","BNBF0:USTF0",1751064089184,1.03858189,646.73,646.28,2.31637715]
["bitfinex-derivatives","BNBF0:USTF0",1751064147333,1.03942677,646.71,646.34,2.31840027]
["bitfinex-derivatives","BNBF0:USTF0",1751064177761,1.03905381,646.69,646.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751064197885,1.03836179,646.76,646.3,2.31840027]
["bitfinex-derivatives","BNBF0:USTF0",1751064226910,1.03820307,646.8,646.32,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751064231514,1.03820053,646.79,646.29,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751064269132,1.03912103,646.8,646.32,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751064281042,1.03878511,646.63,646.32,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751064302668,1.14570589,646.81,646.2,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751064330493,1.03794566,646.72,646.26,2.31840027]
["bitfinex-derivatives","BNBF0:USTF0",1751064359616,1.03711499,646.74,646.25,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751064386736,1.03837771,646.84,646.3,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751064393945,1.03855085,646.73,646.3,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751064431169,1.03928485,646.69,646.34,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751064440375,1.03911697,646.81,646.34,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751064464802,1.0388853,646.66,646.32,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751064490412,1.03895932,646.72,646.34,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751064522045,1.03941033,646.8,646.34,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751064539656,1.03925844,646.75,646.34,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751064572690,1.03921669,646.8,646.35,3.47140027]
["bitfinex-derivatives","BNBF0:USTF0",1751064588711,1.0394387,646.89,646.34,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751064607021,1.03952523,646.86,646.32,3.32140027]
["bitfinex-derivatives","BNBF0:USTF0",1751064650549,3.54984128,646.93,646.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751064665971,1.03944321,646.72,646.3,2.31840027]
["bitfinex-derivatives","BNBF0:USTF0",1751064677179,1.03945626,646.67,646.31,2.31840027]
["bitfinex-derivatives","BNBF0:USTF0",1751064714806,1.03954887,646.82,646.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751064733419,1.03906115,646.86,646.38,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751064747027,1.03884972,646.75,646.38,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751064790958,1.0361755,646.93,646.41,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1751064816874,1.03720631,646.95,646.31,2.31070419]
["bitfinex-derivatives","BNBF0:USTF0",1751064829885,1.03893797,646.9,646.48,2.31070419]
["bitfinex-derivatives","BNBF0:USTF0",1751064873235,2.18648884,647.0,646.5,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1751064885436,1.03923633,647.0,646.44,2.31070419]
["bitfinex-derivatives","BNBF0:USTF0",1751064907752,1.03786161,646.79,646.44,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751064935767,1.03620365,646.88,646.24,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751064965095,0.26918421,646.85,646.21,2.31070419]
["bitfinex-derivatives","BNBF0:USTF0",1751064977809,1.03697383,646.8,646.22,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751065011647,1.03752272,646.79,646.16,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751065034871,1.03795343,646.65,646.15,0.26914569]
["bitfinex-derivatives","BNBF0:USTF0",1751065060100,1.03855403,646.6,646.12,0.26920087]
["bitfinex-derivatives","BNBF0:USTF0",1751065084311,1.03825778,646.73,646.13,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751065085416,1.03825778,646.68,646.13,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751065117548,1.03753585,646.7,646.06,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1751065133560,3.54345288,646.73,646.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751065173085,1.15811273,646.64,646.13,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751065186694,1.03827957,646.59,646.11,2.31070419]
["bitfinex-derivatives","BNBF0:USTF0",1751065209716,1.03838238,646.55,646.01,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751065244248,1.03461683,646.52,645.81,0.26931024]
["bitfinex-derivatives","BNBF0:USTF0",1751065266356,1.03395391,646.27,645.62,0.26938633]
["bitfinex-derivatives","BNBF0:USTF0",1751065277273,0.26934568,646.49,645.6,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751065314805,1.03320458,646.06,645.56,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1751065333421,1.03698343,646.14,645.56,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751065347036,1.03689499,646.05,645.6,2.31070419]
["bitfinex-derivatives","BNBF0:USTF0",1751065367656,1.03689221,645.95,645.6,2.31070419]
["bitfinex-derivatives","BNBF0:USTF0",1751065403989,1.15811273,646.13,645.61,2.31070419]
["bitfinex-derivatives","BNBF0:USTF0",1751065417701,1.03726664,645.94,645.61,2.31070419]
["bitfinex-derivatives","BNBF0:USTF0",1751065437814,2.19326215,646.12,645.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1751065465747,1.03136528,645.92,645.35,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751065488259,1.03266123,646.02,645.35,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751065508474,2.1760151,646.22,645.44,0.26939989]
["bitfinex-derivatives","BNBF0:USTF0",1751065551303,1.03108954,646.15,645.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751065567114,1.03398619,645.98,645.44,0.26939989]
["bitfinex-derivatives","BNBF0:USTF0",1751065598435,1.03500107,646.27,645.69,2.31070419]
["bitfinex-derivatives","BNBF0:USTF0",1751065622453,1.03424994,646.23,645.44,0.26939989]
["bitfinex-derivatives","BNBF0:USTF0",1751065648272,1.03636201,646.31,645.7,3.35970419]
["bitfinex-derivatives","BNBF0:USTF0",1751065656381,1.03640192,646.24,645.7,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1751065680597,1.03708268,646.22,645.72,2.31070419]
["bitfinex-derivatives","BNBF0:USTF0",1751065712818,1.03733806,646.19,645.64,2.31070419]
["bitfinex-derivatives","BNBF0:USTF0",1751065726430,1.15405244,646.26,645.68,2.31070419]
["bitfinex-derivatives","BNBF0:USTF0",1751065750456,1.03812501,646.18,645.71,2.31070419]
["bitfinex-derivatives","BNBF0:USTF0",1751065783769,1.0379648,646.16,645.72,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751065807886,1.0379055,646.17,645.69,2.31070419]
["bitfinex-derivatives","BNBF0:USTF0",1751065818191,1.03802254,646.15,645.71,2.31070419]
["bitfinex-derivatives","BNBF0:USTF0",1751065857022,1.03571634,646.32,645.75,3.46170419]
["bitfinex-derivatives","BNBF0:USTF0",1751065869141,1.03641124,646.36,645.78,2.31070419]
["bitfinex-derivatives","BNBF0:USTF0",1751065889054,1.03763105,646.24,645.82,2.31070419]
["bitfinex-derivatives","BNBF0:USTF0",1751065933982,1.0372141,646.16,645.78,2.31070419]
["bitfinex-derivatives","BNBF0:USTF0",1751065945692,1.03706215,646.23,645.77,3.46170419]
["bitfinex-derivatives","BNBF0:USTF0",1751065959405,1.03705741,646.17,645.77,2.31070419]
["bitfinex-derivatives","BNBF0:USTF0",1751065995926,1.03792166,646.09,645.61,0.26935297]
["bitfinex-derivatives","BNBF0:USTF0",1751066008332,1.03715546,646.38,645.72,2.31070419]
["bitfinex-derivatives","BNBF0:USTF0",1751066029355,1.03665793,646.28,645.81,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751066064491,1.03808798,646.17,645.8,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1751066086508,1.03793755,646.2,645.87,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751066099824,1.03785163,646.21,645.87,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751066134144,1.03854701,646.36,645.77,2.31070419]
["bitfinex-derivatives","BNBF0:USTF0",1751066156672,1.03853236,646.35,645.78,2.31070419]
["bitfinex-derivatives","BNBF0:USTF0",1751066188709,1.03613693,646.12,645.61,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751066212328,1.03703036,646.26,645.61,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751066214131,1.03703036,646.17,645.61,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751066245760,1.15800107,646.35,645.72,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751066283686,1.03823825,646.25,645.73,2.31070419]
["bitfinex-derivatives","BNBF0:USTF0",1751066292193,1.03937278,646.27,645.72,2.31070419]
["bitfinex-derivatives","BNBF0:USTF0",1751066316518,1.03726929,646.19,645.56,0.26941345]
["bitfinex-derivatives","BNBF0:USTF0",1751066340835,1.03730267,646.29,645.57,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751066367750,1.03652064,646.42,645.74,2.31070419]
["bitfinex-derivatives","BNBF0:USTF0",1751066390166,1.03713523,646.43,645.8,2.31070419]
["bitfinex-derivatives","BNBF0:USTF0",1751066424205,1.0386385,646.34,645.81,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1751066444713,1.03952668,646.29,645.81,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751066468424,1.038596,646.4,645.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1751066496743,1.03817707,646.42,645.84,2.31070419]
["bitfinex-derivatives","BNBF0:USTF0",1751066517657,1.03797368,646.25,645.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751066530467,1.03832921,646.09,645.87,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751066551078,1.0296042,646.01,645.35,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751066588508,1.03338274,645.85,645.12,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751066600823,1.03347996,645.8,645.12,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751066622442,1.03476947,646.03,645.31,2.31070419]
["bitfinex-derivatives","BNBF0:USTF0",1751066658087,1.03624518,645.85,645.28,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1751066675910,1.0360903,645.88,645.26,2.31070419]
["bitfinex-derivatives","BNBF0:USTF0",1751066690424,1.03471201,645.81,645.25,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751066724059,1.03447532,645.69,645.04,0.2696368]
["bitfinex-derivatives","BNBF0:USTF0",1751066746677,1.03391455,645.61,644.98,2.31070419]
["bitfinex-derivatives","BNBF0:USTF0",1751066772589,1.03672365,645.56,645.07,2.31070419]
["bitfinex-derivatives","BNBF0:USTF0",1751066796705,1.03586276,645.83,645.11,2.31070419]
["bitfinex-derivatives","BNBF0:USTF0",1751066815923,1.03611463,645.75,645.14,2.31070419]
["bitfinex-derivatives","BNBF0:USTF0",1751066825538,1.03647049,645.71,645.16,3.45870419]
["bitfinex-derivatives","BNBF0:USTF0",1751066868271,1.03847365,645.82,645.22,2.32095622]
["bitfinex-derivatives","BNBF0:USTF0",1751066876270,1.03866579,645.66,645.25,2.32095622]
["bitfinex-derivatives","BNBF0:USTF0",1751066901491,1.03779464,645.87,645.2,3.38795622]
["bitfinex-derivatives","BNBF0:USTF0",1751066925019,1.03719808,645.8,645.19,2.32095622]
["bitfinex-derivatives","BNBF0:USTF0",1751066958548,1.03753158,645.74,645.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751066972054,1.03710498,645.72,645.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751067001885,1.03626592,645.66,645.0,0.26962845]
["bitfinex-derivatives","BNBF0:USTF0",1751067028596,1.03465599,645.56,644.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751067050222,1.03742831,645.66,645.02,3.38609661]
["bitfinex-derivatives","BNBF0:USTF0",1751067061928,1.037864,645.71,645.09,2.31809661]
["bitfinex-derivatives","BNBF0:USTF0",1751067082646,1.03667105,645.78,645.14,2.31809661]
["bitfinex-derivatives","BNBF0:USTF0",1751067118172,1.03863688,645.75,645.26,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751067131081,1.03919775,645.56,645.26,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751067168213,1.03910626,645.82,645.22,2.31809661]
["bitfinex-derivatives","BNBF0:USTF0",1751067187631,1.03929987,645.73,645.21,2.31809661]
["bitfinex-derivatives","BNBF0:USTF0",1751067207561,1.03975025,645.69,645.23,2.31809661]
["bitfinex-derivatives","BNBF0:USTF0",1751067222367,1.0395303,645.72,645.11,3.47009661]
["bitfinex-derivatives","BNBF0:USTF0",1751067256691,1.03894273,645.66,645.21,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751067272300,1.0391776,645.65,645.18,2.31809661]
["bitfinex-derivatives","BNBF0:USTF0",1751067305822,1.03873783,645.53,645.02,2.31809661]
["bitfinex-derivatives","BNBF0:USTF0",1751067328643,1.03757885,645.68,645.08,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751067342266,1.03797571,645.52,645.07,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751067428432,1.03881354,645.73,645.19,2.32043116]
["bitfinex-derivatives","BNBF0:USTF0",1751067445648,1.03850933,645.66,645.18,2.32043116]
["bitfinex-derivatives","BNBF0:USTF0",1751067453958,1.03840184,645.66,645.19,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751067477985,1.0381082,645.73,645.19,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751067508009,1.03896625,645.56,645.21,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751067533232,1.03895334,645.72,645.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1751067556166,1.03906803,645.68,645.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1751067610710,1.03786448,645.75,645.24,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1751067624122,1.03833849,645.77,645.25,2.31854447]
["bitfinex-derivatives","BNBF0:USTF0",1751067654140,1.03960914,645.77,645.29,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751067681764,1.03976434,645.67,645.29,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751067703277,1.03991794,645.62,645.29,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751067708176,1.03986998,645.61,645.29,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751067750521,1.03816483,645.59,645.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1751067763536,1.03798289,645.64,645.15,3.46854447]
["bitfinex-derivatives","BNBF0:USTF0",1751067783650,1.03864637,645.68,645.18,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1751067804264,1.03999989,645.56,645.22,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751067833992,1.04009948,645.57,645.21,2.31854447]
["bitfinex-derivatives","BNBF0:USTF0",1751067873729,1.04017565,645.56,645.2,2.3227542]
["bitfinex-derivatives","BNBF0:USTF0",1751067910960,1.04015567,645.7,645.22,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751067921974,1.04044388,645.63,645.22,2.3227542]
["bitfinex-derivatives","BNBF0:USTF0",1751067944791,1.03830039,645.88,645.28,2.3227542]
["bitfinex-derivatives","BNBF0:USTF0",1751068036372,1.04098965,645.94,645.33,2.32097182]
["bitfinex-derivatives","BNBF0:USTF0",1751068054093,1.04118295,645.8,645.33,2.32097182]
["bitfinex-derivatives","BNBF0:USTF0",1751068070404,1.04143663,645.86,645.4,2.32097182]
["bitfinex-derivatives","BNBF0:USTF0",1751068087218,1.04162356,645.92,645.39,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751068127250,1.14914528,646.05,645.49,2.32097182]
["bitfinex-derivatives","BNBF0:USTF0",1751068135752,1.03648048,646.35,645.52,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1751068160576,1.03454917,646.2,645.41,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1751068184897,1.03865772,646.11,645.52,2.32097182]
["bitfinex-derivatives","BNBF0:USTF0",1751068211117,1.04039456,646.05,645.61,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068231136,1.04073583,646.19,645.61,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751068261562,1.04157657,646.14,645.63,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1751068281576,1.04190702,646.03,645.65,2.32097182]
["bitfinex-derivatives","BNBF0:USTF0",1751068361332,1.15990973,646.2,645.69,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1751068388552,1.04182118,646.01,645.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1751068409274,1.04193947,646.06,645.69,2.32026134]
["bitfinex-derivatives","BNBF0:USTF0",1751068421283,1.03991992,646.15,645.54,2.32026134]
["bitfinex-derivatives","BNBF0:USTF0",1751068458316,1.03960188,646.06,645.54,3.47326134]
["bitfinex-derivatives","BNBF0:USTF0",1751068462723,1.03986229,646.06,645.55,2.32026134]
["bitfinex-derivatives","BNBF0:USTF0",1751068545885,1.04087883,645.96,645.52,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751068566000,1.04088327,645.94,645.58,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751068602632,1.03856532,646.11,645.61,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751068620855,1.15957238,646.24,645.62,2.3208863]
["bitfinex-derivatives","BNBF0:USTF0",1751068642575,1.04085068,646.11,645.65,2.32091816]
["bitfinex-derivatives","BNBF0:USTF0",1751068675802,1.04083212,646.13,645.68,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068683907,1.16002325,646.25,645.61,2.32091816]
["bitfinex-derivatives","BNBF0:USTF0",1751068684110,1.04050197,646.24,645.61,2.32091816]
["bitfinex-derivatives","BNBF0:USTF0",1751068684309,1.04050197,646.23,645.61,2.32091816]
["bitfinex-derivatives","BNBF0:USTF0",1751068684511,1.04050197,646.22,645.61,2.32091816]
["bitfinex-derivatives","BNBF0:USTF0",1751068684709,1.04050197,646.21,645.61,2.32091816]
["bitfinex-derivatives","BNBF0:USTF0",1751068684914,1.04050197,646.2,645.61,2.32091816]
["bitfinex-derivatives","BNBF0:USTF0",1751068685214,1.04050197,646.19,645.61,2.32091816]
["bitfinex-derivatives","BNBF0:USTF0",1751068685413,1.04050197,646.18,645.61,2.32091816]
["bitfinex-derivatives","BNBF0:USTF0",1751068685615,1.04050197,646.17,645.61,2.32091816]
["bitfinex-derivatives","BNBF0:USTF0",1751068685812,1.04050197,646.16,645.61,2.32091816]
["bitfinex-derivatives","BNBF0:USTF0",1751068686115,1.04050197,646.15,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068686314,1.04050197,646.14,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068686514,1.04050197,646.13,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068686811,1.04050197,646.12,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068687010,1.04050197,646.11,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068687214,1.04050197,646.1,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068687411,1.04050197,646.09,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068687611,1.04050197,646.08,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068687816,1.04050197,646.07,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068688016,1.04050197,646.06,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068688217,1.04050197,646.05,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068688516,1.04050197,646.04,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068688817,1.04050197,646.03,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068689017,1.16002325,646.25,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068689212,1.04042122,646.24,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068689518,1.04042122,646.23,645.63,2.32091816]
["bitfinex-derivatives","BNBF0:USTF0",1751068689717,1.04042122,646.22,645.63,2.32091816]
["bitfinex-derivatives","BNBF0:USTF0",1751068689917,1.04042122,646.21,645.63,2.32091816]
["bitfinex-derivatives","BNBF0:USTF0",1751068690117,1.04042122,646.2,645.63,2.32091816]
["bitfinex-derivatives","BNBF0:USTF0",1751068690417,1.04042122,646.19,645.63,2.32091816]
["bitfinex-derivatives","BNBF0:USTF0",1751068690618,1.04042122,646.18,645.63,2.32091816]
["bitfinex-derivatives","BNBF0:USTF0",1751068690818,1.04042122,646.17,645.63,2.32091816]
["bitfinex-derivatives","BNBF0:USTF0",1751068691016,1.04042122,646.16,645.63,2.32091816]
["bitfinex-derivatives","BNBF0:USTF0",1751068691219,1.04042122,646.15,645.63,2.32091816]
["bitfinex-derivatives","BNBF0:USTF0",1751068691416,1.04042122,646.14,645.63,2.32091816]
["bitfinex-derivatives","BNBF0:USTF0",1751068691620,1.04042122,646.13,645.63,2.32091816]
["bitfinex-derivatives","BNBF0:USTF0",1751068691819,1.04042122,646.12,645.63,2.32091816]
["bitfinex-derivatives","BNBF0:USTF0",1751068692116,1.04042122,646.11,645.63,2.32091816]
["bitfinex-derivatives","BNBF0:USTF0",1751068692415,1.04042122,646.1,645.63,2.32091816]
["bitfinex-derivatives","BNBF0:USTF0",1751068692619,1.04042122,646.09,645.65,2.32091816]
["bitfinex-derivatives","BNBF0:USTF0",1751068692817,1.04042122,646.08,645.65,2.32091816]
["bitfinex-derivatives","BNBF0:USTF0",1751068693018,1.04042122,646.07,645.65,2.32091816]
["bitfinex-derivatives","BNBF0:USTF0",1751068693218,1.04042122,646.06,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068693421,1.04042122,646.05,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068693618,1.04042122,646.04,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068693920,1.04042122,646.03,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068694116,1.04042122,646.02,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068694320,1.04042122,646.01,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068694522,1.04042122,646.0,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068694722,1.04042122,645.99,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068694921,1.14909961,646.25,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068695123,1.04034093,646.24,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068695320,1.04034093,646.23,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068695519,1.04034093,646.22,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068695721,1.04034093,646.21,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068695922,1.04034093,646.2,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068696123,1.04034093,646.19,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068696321,1.04034093,646.18,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068696520,1.04034093,646.17,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068696721,1.04034093,646.16,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068697024,1.04034093,646.15,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068697224,1.04034093,646.14,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068697420,1.04034093,646.13,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068697625,1.04034093,646.12,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068697825,1.04034093,646.11,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068698026,1.04034093,646.1,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068698228,1.04034093,646.09,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068698528,1.04034093,646.08,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068698828,1.04034093,646.07,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068699021,1.04034093,646.06,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068699226,1.16002325,646.2,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068699227,1.04034093,646.05,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068699527,1.04034093,646.04,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068699822,1.04034093,646.03,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068700026,1.04034093,646.02,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068700226,1.04034093,646.01,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068700425,1.04034093,646.0,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068700629,1.04034093,645.99,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068700825,1.04034093,645.98,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068701124,1.04034093,645.97,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068701424,1.04034093,645.96,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068701627,1.04034093,645.95,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068701828,1.04034093,645.94,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068702129,1.04034093,645.93,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068702423,1.04034093,645.92,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068702622,1.16002325,646.14,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068702827,1.03907937,646.13,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068703025,1.03907937,646.12,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068703224,1.03907937,646.11,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068703430,1.03907937,646.1,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068703725,1.03907937,646.09,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068703926,1.03907937,646.08,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068704127,1.03907937,646.07,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068704430,1.03907937,646.06,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068704732,1.03907937,646.05,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068705031,1.03907937,646.04,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068705225,1.03907937,646.03,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068705429,1.03907937,646.02,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068705726,1.03907937,646.01,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068705929,1.03907937,646.0,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068706229,1.03907937,645.99,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068706425,1.03907937,645.98,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068706630,1.03907937,645.97,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068706929,1.03907937,645.96,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068707127,1.03907937,645.95,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068707328,1.16002325,646.15,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068707531,1.0384422,646.14,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068707728,1.0384422,646.13,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068708030,1.0384422,646.12,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068708231,1.0384422,646.11,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068708432,1.0384422,646.1,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068708632,1.0384422,646.09,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068708832,1.0384422,646.08,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068709034,1.0384422,646.07,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068709234,1.0384422,646.06,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068709531,1.0384422,646.05,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068709834,1.0384422,646.04,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068710130,1.0384422,646.03,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068710330,1.0384422,646.02,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068710533,1.0384422,646.01,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068710731,1.0384422,646.0,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068710930,1.0384422,645.99,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068711235,1.0384422,645.98,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068711434,1.0384422,645.97,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068711635,1.16002325,646.15,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068711834,1.03810411,646.14,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068712032,1.03810411,646.13,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068712233,1.03810411,646.12,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068712432,1.03810411,646.11,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068712736,1.03810411,646.1,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068712937,1.03810411,646.09,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068713134,1.03810411,646.08,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068713334,1.03810411,646.07,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068713632,1.16002325,646.16,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068713633,1.03810411,646.06,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068713836,1.03810411,646.05,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068714036,1.03810411,646.04,645.62,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751068714237,1.03810411,646.03,645.48,2.32091816]
["bitfinex-derivatives","BNBF0:USTF0",1751068714538,1.03810411,646.02,645.48,2.32091816]
["bitfinex-derivatives","BNBF0:USTF0",1751068714835,1.03810411,646.01,645.48,2.32091816]
["bitfinex-derivatives","BNBF0:USTF0",1751068715134,1.03810411,646.0,645.48,2.32091816]
["bitfinex-derivatives","BNBF0:USTF0",1751068715338,1.03810411,645.99,645.48,2.32091816]
["bitfinex-derivatives","BNBF0:USTF0",1751068715535,1.03810411,645.98,645.48,2.32091816]
["bitfinex-derivatives","BNBF0:USTF0",1751068715736,1.03810411,645.97,645.48,2.32091816]
["bitfinex-derivatives","BNBF0:USTF0",1751068715938,1.16002325,646.16,645.48,2.32091816]
["bitfinex-derivatives","BNBF0:USTF0",1751068716137,1.03785601,646.15,645.48,2.32091816]
["bitfinex-derivatives","BNBF0:USTF0",1751068716436,1.03785601,646.14,645.48,2.32091816]
["bitfinex-derivatives","BNBF0:USTF0",1751068716635,1.03785601,646.13,645.48,2.32091816]
["bitfinex-derivatives","BNBF0:USTF0",1751068716840,1.03785601,646.12,645.48,2.32091816]
["bitfinex-derivatives","BNBF0:USTF0",1751068717036,1.03785601,646.11,645.48,2.32091816]
["bitfinex-derivatives","BNBF0:USTF0",1751068717241,1.03785601,646.1,645.48,2.32091816]
["bitfinex-derivatives","BNBF0:USTF0",1751068717441,1.03785601,646.09,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068717738,1.03785601,646.08,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068717938,1.03785601,646.07,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068718141,1.03785601,646.06,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068718437,1.03785601,646.05,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068718638,1.03785601,646.04,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068718837,1.03785601,646.03,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068719040,1.03785601,646.02,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068719338,1.03785601,646.01,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068719539,1.03785601,646.0,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068719744,1.03785601,645.99,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068719944,1.03785601,645.98,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068720141,1.16002325,646.17,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068720445,1.03763802,646.16,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068720744,1.03763802,646.15,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068721043,1.03763802,646.14,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068721242,1.03763802,646.13,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068721441,1.03763802,646.12,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068721743,1.03763802,646.11,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068721941,1.03763802,646.1,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068722244,1.03763802,646.09,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068722444,1.03763802,646.08,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068722646,1.03763802,646.07,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068722841,1.03763802,646.06,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068723046,1.03763802,646.05,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068723242,1.03763802,646.04,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068723443,1.03763802,646.03,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068723745,1.03763802,646.02,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068723943,1.03763802,646.01,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068724246,1.03763802,646.0,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068724446,1.03763802,645.99,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068724647,1.03763802,645.98,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068724845,1.16002325,646.18,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068725044,1.03752366,646.17,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068725245,1.03752366,646.16,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068725447,1.16002325,646.18,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068725448,1.03752366,646.15,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068725743,1.03752366,646.14,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068725947,1.03752366,646.13,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068726143,1.03752366,646.12,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068726344,1.03752366,646.11,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068726544,1.03752366,646.1,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068726846,1.03752366,646.09,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068727044,1.03752366,646.08,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068727246,1.03752366,646.07,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068727451,1.03752366,646.06,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068727647,1.03752366,646.05,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068727950,1.03752366,646.04,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068728150,1.03752366,646.03,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068728351,1.03752366,646.02,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068728552,1.03752366,646.01,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068728746,1.03752366,646.0,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068728950,1.03752366,645.99,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068729151,1.16002325,646.18,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068729352,1.03744571,646.17,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068729653,1.03744571,646.16,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068729848,1.03744571,646.15,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068730054,1.03744571,646.14,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068730353,1.03744571,646.13,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068730654,1.03744571,646.12,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068730854,3.86674418,646.8,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068731149,3.09933308,646.79,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068731350,3.09933308,646.78,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068731549,3.09933308,646.77,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068731749,3.09933308,646.76,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068731951,3.09933308,646.75,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068732154,3.09933308,646.74,645.49,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751068735455,3.09933308,646.59,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068735654,3.09933308,646.58,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068735853,3.09933308,646.57,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068736055,3.09933308,646.56,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068736255,3.09933308,646.55,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068736457,3.09933308,646.54,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068736655,3.09933308,646.53,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068736957,3.09933308,646.52,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068737157,3.09933308,646.51,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068737355,3.09933308,646.5,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068737558,3.09933308,646.49,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068737758,3.09933308,646.48,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068737956,3.09933308,646.47,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068738155,3.09933308,646.46,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068738356,3.09933308,646.45,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068738557,3.09933308,646.44,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068738759,3.09933308,646.43,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068738958,3.09933308,646.42,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068739257,3.09933308,646.41,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068739462,3.09933308,646.4,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068739661,3.09933308,646.39,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068739862,3.09933308,646.38,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068740061,3.09933308,646.37,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068740261,3.09933308,646.36,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068740459,3.09933308,646.35,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068740659,3.09933308,646.34,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068740860,3.09933308,646.33,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068741160,3.09933308,646.32,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068741460,3.09933308,646.31,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068741664,2.50537863,646.3,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068741862,2.50537863,646.29,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068742062,2.50537863,646.28,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068742261,2.50537863,646.27,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068742460,2.50537863,646.26,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068742664,2.50537863,646.25,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068742965,2.50537863,646.24,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068743166,2.50537863,646.23,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068743363,2.50537863,646.22,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068743664,1.14582834,646.21,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068743966,3.10046788,665.52,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068744163,3.10046788,665.51,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068744366,3.10046788,665.5,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068744564,3.10046788,665.49,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068744763,3.10046788,665.48,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068744968,3.10046788,665.47,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068745166,3.10046788,665.46,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068745369,3.10046788,665.45,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068745665,3.10046788,665.44,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068745866,3.10046788,665.43,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068746067,3.10046788,665.42,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068746266,3.10046788,665.41,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068746465,3.10046788,665.4,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068746665,3.10046788,665.39,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068746869,3.10046788,665.38,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068747068,3.10046788,665.37,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068747267,3.10046788,665.36,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068747466,3.10046788,665.35,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068747774,3.10046788,665.34,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068747968,3.10046788,665.33,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068748165,3.10046788,665.32,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068748369,3.10046788,665.31,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068748570,3.10046788,665.3,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068748767,3.10046788,665.29,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068749069,3.10046788,665.28,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068749270,3.10046788,665.27,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068749467,3.10046788,665.26,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068749669,3.10046788,665.25,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068749969,3.10046788,665.24,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068750270,3.10046788,665.23,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068750468,3.10046788,665.22,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068750669,3.10046788,665.21,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068750869,3.10046788,665.2,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068751071,3.10046788,665.19,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068751268,3.10046788,665.18,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068751471,3.10046788,665.17,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068751669,3.10046788,665.16,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068751970,3.10046788,665.15,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068752168,3.10046788,665.14,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068752368,3.10046788,665.13,626.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751068755177,3.10046788,665.0,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068755379,3.10046788,664.99,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068755577,3.10046788,664.98,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068755877,3.10046788,664.97,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068756078,3.10046788,664.96,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068756279,3.10046788,664.95,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068756482,3.10046788,664.94,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068756680,3.10046788,664.93,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068756881,3.10046788,664.92,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068757082,3.10046788,664.91,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068757280,3.10046788,664.9,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068757581,3.10046788,664.89,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068757780,3.10046788,664.88,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068757979,3.10046788,664.87,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068758281,3.10046788,664.86,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068758478,3.10046788,664.85,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068758683,3.10046788,664.84,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068758882,3.10046788,664.83,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068759081,3.10046788,664.82,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068759284,3.10046788,664.81,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068759479,3.10046788,664.8,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068759685,3.10046788,664.79,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068759884,3.10046788,664.78,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068760082,3.10046788,664.77,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068760382,3.10046788,664.76,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068760580,3.10046788,664.75,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068760785,3.10046788,664.74,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068760981,3.10046788,664.73,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068761185,3.10046788,664.72,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068761381,3.10046788,664.71,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068761681,3.10046788,664.7,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068761883,3.10046788,664.69,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068762181,3.10046788,664.68,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068762383,3.10046788,664.67,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068762586,3.10046788,664.66,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068762886,3.10046788,664.65,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068763185,3.10046788,664.64,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068763383,3.10046788,664.63,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068763585,3.10046788,664.62,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068763784,3.10046788,664.61,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068763982,3.10046788,664.6,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068764286,3.10046788,664.59,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068764583,3.10046788,664.58,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068764785,3.10046788,664.57,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068764982,3.10046788,664.56,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068765182,3.10046788,664.55,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068765385,3.10046788,664.54,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068765584,3.10046788,664.53,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068765783,3.10046788,664.52,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068765987,3.10046788,664.51,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068766185,3.10046788,664.5,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068766389,3.10046788,664.49,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068766586,3.10046788,664.48,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068766785,3.10046788,664.47,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068766984,3.10046788,664.46,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068767189,3.10046788,664.45,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068767388,3.10046788,664.44,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068767590,3.10046788,664.43,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068767788,3.10046788,664.42,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068767987,3.10046788,664.41,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068768197,3.10046788,664.4,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068768391,3.10046788,664.39,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068768589,3.10046788,664.38,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068768788,3.10046788,664.37,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068768992,3.10046788,664.36,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068769292,3.10046788,664.35,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068769490,3.10046788,664.34,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068769789,3.10046788,664.33,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068769991,3.10046788,664.32,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068770188,3.10046788,664.31,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068770394,3.10046788,664.3,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068770594,3.10046788,664.29,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068770792,3.10046788,664.28,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068770990,3.10046788,664.27,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068771193,3.10046788,664.26,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068771392,3.10046788,664.25,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068771597,3.10046788,664.24,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068771795,3.10046788,664.23,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068772094,3.10046788,664.22,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068772295,3.10046788,664.21,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068772594,3.10046788,664.2,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068772793,3.10046788,664.19,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068772997,3.10046788,664.18,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068773295,3.10046788,664.17,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068773495,3.10046788,664.16,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068773697,3.10046788,664.15,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068773997,3.10046788,664.14,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068774199,3.10046788,664.13,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068774400,3.10046788,664.12,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068774697,3.10046788,664.11,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068774899,3.10046788,664.1,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068775199,3.10046788,664.09,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068775396,3.10046788,664.08,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068775599,3.10046788,664.07,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068775795,3.10046788,664.06,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068775996,3.10046788,664.05,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068776197,3.10046788,664.04,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068776396,3.10046788,664.03,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068776597,3.10046788,664.02,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068776796,3.10046788,664.01,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068776995,3.10046788,664.0,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068777199,3.10046788,663.99,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068777398,3.10046788,663.98,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068777700,3.10046788,663.97,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068777898,3.10046788,663.96,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068778097,3.10046788,663.95,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068778397,3.10046788,663.94,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068778597,3.10046788,663.93,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068778899,3.10046788,663.92,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068779099,3.10046788,663.91,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068779295,3.10046788,663.9,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068779599,3.10046788,663.89,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068779795,3.10046788,663.88,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068780098,3.10046788,663.87,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068780299,3.10046788,663.86,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068780500,3.10046788,663.85,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068780796,3.10046788,663.84,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068781095,3.10046788,663.83,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068781298,3.10046788,663.82,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068781497,3.10046788,663.81,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068781696,3.10046788,663.8,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068781895,3.10046788,663.79,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068782100,3.10046788,663.78,626.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751068782395,3.10046788,663.77,452.15,0.02211655]
["bitfinex-derivatives","BNBF0:USTF0",1751068782598,3.10046788,663.76,452.15,0.02211655]
["bitfinex-derivatives","BNBF0:USTF0",1751068782798,3.10046788,663.75,452.15,0.02211655]
["bitfinex-derivatives","BNBF0:USTF0",1751068782999,3.10046788,663.74,452.15,0.02211655]
["bitfinex-derivatives","BNBF0:USTF0",1751068783199,3.10046788,663.73,452.15,0.02211655]
["bitfinex-derivatives","BNBF0:USTF0",1751068783396,3.10046788,663.72,452.15,0.02211655]
["bitfinex-derivatives","BNBF0:USTF0",1751068783601,3.10046788,663.71,452.15,0.02211655]
["bitfinex-derivatives","BNBF0:USTF0",1751068783796,3.10046788,663.7,452.15,0.02211655]
["bitfinex-derivatives","BNBF0:USTF0",1751068784100,3.10046788,663.69,452.15,0.02211655]
["bitfinex-derivatives","BNBF0:USTF0",1751068784297,3.10046788,663.68,452.15,0.02211655]
["bitfinex-derivatives","BNBF0:USTF0",1751068784597,3.10046788,663.67,452.15,0.02211655]
["bitfinex-derivatives","BNBF0:USTF0",1751068784898,3.10046788,663.66,452.15,0.02211655]
["bitfinex-derivatives","BNBF0:USTF0",1751068785096,3.10046788,663.65,452.15,0.02211655]
["bitfinex-derivatives","BNBF0:USTF0",1751068785298,3.10046788,663.64,452.15,0.02211655]
["bitfinex-derivatives","BNBF0:USTF0",1751068785498,3.10046788,663.63,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068785799,3.10046788,663.62,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068785997,3.10046788,663.61,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068786200,3.10046788,663.6,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068786401,3.10046788,663.59,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068786698,3.10046788,663.58,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068786897,3.10046788,663.57,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068787201,3.10046788,663.56,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068787401,3.10046788,663.55,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068787697,3.10046788,663.54,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068787897,3.10046788,663.53,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068788098,3.10046788,663.52,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068788297,3.10046788,663.51,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068788500,3.10046788,663.5,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068788700,3.10046788,663.49,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068788898,3.10046788,663.48,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068789098,3.10046788,663.47,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068789299,3.10046788,663.46,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068789596,3.10046788,663.45,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068789799,3.10046788,663.44,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068790001,3.10046788,663.43,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068790200,3.10046788,663.42,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068790400,3.10046788,663.41,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068790597,3.10046788,663.4,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068790802,3.10046788,663.39,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068791000,3.10046788,663.38,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068791199,3.10046788,663.37,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068791400,3.10046788,663.36,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068791599,3.10046788,663.35,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068791799,3.10046788,663.34,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068792101,1.95463954,663.33,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068792304,3.10089453,663.32,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068792501,3.10089453,663.31,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068792700,3.10089453,663.3,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068792903,3.10089453,663.29,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068793101,3.10089453,663.28,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068793300,3.10089453,663.27,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068793504,3.10089453,663.26,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068793702,3.10089453,663.25,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068793901,3.10089453,663.24,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068794103,3.10089453,663.23,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068794303,3.10089453,663.22,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068794501,3.10089453,663.21,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068794803,3.10089453,663.2,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068795006,3.10089453,663.19,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068795305,3.10089453,663.18,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068795502,3.10089453,663.17,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068795705,3.10089453,663.16,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068796005,3.10089453,663.15,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068796204,3.10089453,663.14,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068796502,3.10089453,663.13,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068796703,3.10089453,663.12,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068796904,3.10089453,663.11,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068797104,3.10089453,663.1,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068797302,3.10089453,663.09,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068797503,3.10089453,663.08,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068797701,3.10089453,663.07,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068797906,3.10089453,663.06,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068798201,3.10089453,663.05,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068798401,3.10089453,663.04,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068798604,3.10089453,663.03,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068798805,3.10089453,663.02,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068799106,3.10089453,663.01,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068799402,3.10089453,663.0,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068799604,3.10089453,662.99,626.77,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751068799807,3.10089453,662.98,626.77,1.187]