{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":203118,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1750896001422,0.30926719,646.69,646.25,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896003226,0.30926719,646.69,646.26,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896003828,0.30926719,646.69,646.25,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896004123,1.90093245,646.69,646.26,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896004328,0.80274087,646.69,646.26,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896004630,0.30926719,646.69,646.26,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896005025,0.30926719,646.69,646.27,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896005224,0.30926719,646.69,646.26,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896005724,0.30926719,646.69,646.25,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896006624,0.30926719,646.69,646.23,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896007028,0.30926719,646.69,646.22,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896007429,0.30926719,646.69,646.23,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896009527,0.30926719,646.69,646.11,1.5411318]
["bitfinex-derivatives","BNBF0:USTF0",1750896009528,0.30926719,646.69,646.22,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896009726,0.30926719,646.69,646.21,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896010026,0.30926719,646.69,646.19,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896010529,0.30926719,646.69,646.17,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896011226,2.31664132,646.5,645.83,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896011724,2.31664132,646.51,645.83,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896013633,2.31664132,646.53,645.82,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896014030,2.31664132,646.53,645.81,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896014632,3.90830658,646.53,645.81,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896014932,1.59166526,646.52,645.82,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896015132,2.31664132,646.51,645.83,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896015337,3.90830658,646.51,645.83,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896015534,3.90830658,646.51,645.7,1.5411318]
["bitfinex-derivatives","BNBF0:USTF0",1750896015535,1.59166526,646.5,645.82,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896015738,1.59166526,646.51,645.82,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896016237,3.90830658,646.51,645.82,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896016438,1.59166526,646.5,645.82,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896016639,1.59166526,646.5,645.84,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896016838,1.59166526,646.51,645.83,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896017134,1.59166526,646.51,645.84,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896018934,1.59166526,646.51,645.83,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896019536,1.473,646.5,645.84,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896019737,3.06466526,646.5,645.84,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896019936,0.49347368,646.49,645.84,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896020537,1.59166526,646.49,645.84,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896021638,3.90830658,646.49,645.85,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896021842,1.59166526,646.48,645.85,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896022140,1.59286043,646.48,645.85,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896022337,0.49347368,646.48,645.85,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896023037,0.49388556,646.48,645.85,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896023236,2.81052688,646.49,645.85,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896023537,2.31664132,646.49,645.85,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896023736,2.31664132,646.46,645.87,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896025038,2.31664132,646.45,645.87,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896025238,2.31664132,646.48,645.86,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896025437,2.31664132,646.47,645.86,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896025636,2.31664132,646.48,645.86,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896026441,3.89584232,646.48,645.86,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896026743,3.89584232,646.47,645.86,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896026942,1.579201,646.46,645.86,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896028142,1.579201,646.46,645.85,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896028344,1.579201,646.48,645.85,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896028541,3.89584232,646.48,645.85,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896028740,3.89584232,646.48,645.86,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896028741,1.579201,646.47,645.86,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896029441,1.579201,646.47,645.85,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896029646,1.579201,646.48,645.85,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896030244,3.89584232,646.48,645.86,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896030444,3.89584232,646.47,645.86,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896030640,1.579201,646.46,645.86,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896030940,2.31664132,646.44,645.88,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896031341,3.89584232,646.44,645.88,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896031544,1.08531791,646.43,645.88,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896031739,2.31664132,646.45,645.87,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896031941,2.31664132,646.46,645.87,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896032245,1.57920963,646.47,645.85,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896032445,1.57920963,646.48,645.85,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896034445,2.31664132,646.47,645.86,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896034646,3.89585095,646.47,645.86,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896034942,1.57920963,646.46,645.85,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896035142,1.57920963,646.48,645.85,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896036245,1.57920963,646.48,645.86,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896036544,1.57920963,646.48,645.85,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896039950,2.31664132,646.47,645.86,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896040148,3.89585095,646.47,645.86,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896040445,1.57920963,646.46,645.86,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896041850,1.57920963,646.46,645.85,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896042050,1.57920963,646.49,645.85,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896043254,3.89585095,646.49,645.85,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896043454,1.57920963,646.48,645.85,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896044956,3.89585095,646.48,645.86,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896045153,1.57920963,646.47,645.86,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896046356,3.89585095,646.47,645.85,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896046553,1.57920963,646.46,645.86,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896046858,3.89585095,646.46,645.86,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896047156,1.57920963,646.45,645.86,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896048553,1.57920963,646.45,645.85,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896048754,1.57920963,646.46,645.85,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896049858,1.57920963,646.46,645.86,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896050960,3.89585095,646.46,645.86,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896051257,1.57920963,646.45,645.86,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896051660,1.57920963,646.45,645.85,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896051863,1.57920963,646.48,645.85,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896052457,1.57920963,646.48,645.84,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896053262,1.57920963,646.48,645.85,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896053561,3.89585095,646.48,645.85,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896053762,1.57920963,646.47,645.85,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896054662,1.57920963,646.48,645.82,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896054864,1.57920963,646.53,645.82,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896055962,3.89585095,646.53,645.81,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896056159,1.57920963,646.52,645.81,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896059363,1.57920963,646.53,645.81,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896061462,3.89585095,646.53,645.82,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896061666,1.57920963,646.52,645.82,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896061964,3.89585095,646.52,645.82,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896062167,3.89585095,646.51,645.82,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896062464,1.57920963,646.5,645.82,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896063268,1.57920963,646.5,645.83,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896063966,1.57920963,646.51,645.84,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896064163,3.89585095,646.51,645.84,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896064365,1.57920963,646.5,645.84,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896064663,2.31664132,646.46,645.87,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896065265,2.31664132,646.44,645.87,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896066068,3.89585095,646.44,645.87,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896066265,1.57920963,646.43,645.87,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896067066,3.89585095,646.43,645.87,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896067367,2.31664132,646.56,645.8,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896067566,2.31664132,646.59,645.83,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896067771,2.31664132,646.58,645.82,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896067973,0.26929461,646.41,645.82,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896071173,0.26929461,646.41,645.83,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896071468,0.26929461,646.41,645.82,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896071874,0.26929461,646.41,645.83,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896072373,0.26929461,646.41,645.82,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896075576,0.26929461,646.41,645.81,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896076172,0.26929461,646.41,645.82,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896077280,0.26929461,646.41,645.87,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896077480,0.26929461,646.41,645.86,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896078477,0.26929461,646.41,645.87,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896079177,0.26929461,646.41,645.62,2.31169771]
["bitfinex-derivatives","BNBF0:USTF0",1750896079178,0.26929461,646.41,645.85,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896079880,0.26929461,646.41,645.86,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896081281,0.26929461,646.41,645.88,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896081982,0.26929461,646.41,645.87,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896082780,0.26929461,646.41,645.88,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896088884,0.26929461,646.41,645.89,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896091092,0.26929461,646.41,645.73,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896091293,0.26929461,646.41,645.75,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896091696,0.26929461,646.41,645.77,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896094196,0.26929461,646.41,645.76,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896097798,0.26929461,646.41,645.75,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896100199,0.26929461,646.41,645.76,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896100401,0.26929461,646.41,645.75,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896100697,1.445,646.4,645.75,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896101199,1.445,646.4,645.84,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896101597,1.445,646.4,645.81,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896103197,1.445,646.4,645.79,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896103501,1.445,646.4,645.8,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896106303,1.445,646.4,645.61,1.5411318]
["bitfinex-derivatives","BNBF0:USTF0",1750896106304,1.445,646.4,645.79,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896107801,1.445,646.4,645.8,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896110406,1.445,646.4,645.84,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896111307,1.445,646.4,645.86,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896111504,1.445,646.4,645.85,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896111905,1.445,646.4,645.86,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896112106,1.445,646.4,645.85,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896113109,1.445,646.4,645.89,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896114210,1.445,646.4,645.29,0.26929461]
["bitfinex-derivatives","BNBF0:USTF0",1750896114211,1.445,646.4,645.9,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896114609,1.445,646.4,645.89,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896115708,1.445,646.4,645.9,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896117012,1.445,646.4,645.89,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896118312,1.445,646.4,645.9,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896121315,1.445,646.4,645.91,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896124316,1.445,646.4,645.92,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896124518,0.30941072,646.39,645.92,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896125915,0.30941072,646.39,645.91,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896127919,0.30941072,646.39,645.9,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896130219,0.30941072,646.39,645.91,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896131118,0.30941072,646.39,645.92,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896131317,0.30941072,646.39,645.91,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896131520,0.30941072,646.39,645.92,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896133423,0.30941072,646.39,645.93,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896133623,0.30941072,646.39,645.94,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896135023,0.959,646.38,645.94,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896135323,0.959,646.38,645.93,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896135924,0.3094203,646.37,645.93,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896136319,0.3094203,646.37,645.94,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896140024,0.3094203,646.37,645.95,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896141123,0.3094203,646.37,645.94,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896142925,0.3094203,646.37,645.92,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896144528,0.3094203,646.37,645.93,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896145929,0.3094203,646.37,645.92,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896147131,0.3094203,646.37,645.93,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896147631,0.3094203,646.37,645.92,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896147833,0.3094203,646.37,645.93,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896148034,0.3094203,646.37,645.92,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896149029,0.3094203,646.37,645.79,1.5411318]
["bitfinex-derivatives","BNBF0:USTF0",1750896149030,0.3094203,646.37,645.91,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896150233,0.3094203,646.37,645.92,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896152534,0.3094203,646.37,645.91,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896153030,0.3094203,646.37,645.92,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896153233,0.3094203,646.37,645.93,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896153934,0.3094203,646.37,645.92,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896154334,0.3094203,646.37,645.93,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896155133,0.3094203,646.37,645.92,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896155834,0.3094203,646.37,645.93,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896157536,0.3094203,646.37,645.94,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896158834,0.3094203,646.37,645.95,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896161539,0.3094203,646.37,645.96,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896161942,0.3094203,646.37,645.95,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896162243,0.3094203,646.37,645.97,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896164444,0.3094203,646.37,645.96,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896164645,0.3094203,646.37,645.97,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896166944,0.3094203,646.37,645.96,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896168151,1.151,646.36,645.96,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896168449,0.30942987,646.35,645.96,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896168752,0.30942987,646.35,645.97,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896169351,0.30942987,646.35,645.96,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896169749,0.30942987,646.35,645.97,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896175252,0.30942987,646.35,645.96,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896177955,0.30942987,646.35,645.78,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896181356,0.30942987,646.35,645.79,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896187664,0.30942987,646.35,645.88,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896192471,0.30942987,646.35,645.9,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896193369,0.30942987,646.35,645.91,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896193974,0.30942987,646.35,645.97,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896194772,0.30942987,646.35,645.98,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896194973,0.30942987,646.35,645.99,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896195476,0.30942987,646.35,646.0,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896196875,0.30942987,646.35,645.99,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896197573,1.149,646.34,645.99,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896199074,1.149,646.34,646.0,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896201175,1.149,646.34,645.99,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896206482,1.149,646.34,645.98,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896206983,1.149,646.34,645.99,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896209187,1.149,646.34,646.0,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896214289,1.149,646.34,645.99,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896215086,1.149,646.34,645.97,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896216790,1.149,646.34,645.95,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896217385,0.30942987,646.35,645.95,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896219289,1.537,646.34,645.95,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896222095,1.537,646.34,645.96,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896223991,1.537,646.34,645.95,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896224895,1.537,646.34,645.96,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896226694,1.537,646.34,645.98,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896227097,1.537,646.34,645.97,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896229801,1.537,646.34,645.96,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896230202,0.30942987,646.35,645.96,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896230398,0.30942987,646.35,645.97,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896232506,1.385,646.34,645.97,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896233902,1.385,646.34,645.99,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896234205,1.385,646.34,645.98,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896234801,1.69443466,646.34,645.82,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896235006,0.30943945,646.33,645.81,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896235302,0.30943945,646.33,645.79,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896235805,0.30943945,646.33,645.78,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896236005,0.30943945,646.33,645.77,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896236206,0.30943945,646.33,645.76,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896236707,0.30943945,646.33,645.82,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896237003,0.30943945,646.33,645.77,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896237307,0.30943945,646.33,645.78,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896237505,0.30943945,646.33,645.79,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896237706,0.30943945,646.33,645.8,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896238307,0.30943945,646.33,645.79,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896239307,0.30943945,646.33,645.78,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896241113,0.30943945,646.33,645.77,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896242014,0.30943945,646.33,645.75,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896242428,0.30943945,646.33,645.74,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896242816,0.30943945,646.33,645.75,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896243311,0.30943945,646.33,645.74,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896245514,0.30943945,646.33,645.73,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896248518,0.30943945,646.33,645.72,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896249118,0.30943945,646.33,645.73,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896249316,0.30943945,646.33,645.72,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896251021,0.30943945,646.33,645.73,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896251923,0.30943945,646.33,645.74,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896252523,1.208,646.32,645.73,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896252716,0.30944902,646.31,645.73,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896256123,0.30944902,646.31,645.69,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896260330,0.30944902,646.31,645.68,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896260926,0.30944902,646.31,645.69,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896265033,0.30944902,646.31,645.68,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896265930,0.30944902,646.31,645.71,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896266236,0.30944902,646.31,645.72,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896268232,0.26934776,646.17,645.72,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896268630,1.298,646.16,645.72,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896272538,1.298,646.16,645.71,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896273339,1.298,646.16,645.6,1.5411318]
["bitfinex-derivatives","BNBF0:USTF0",1750896273340,1.298,646.16,645.72,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896274945,1.298,646.16,645.73,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896275144,1.298,646.16,645.71,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896277345,1.298,646.16,645.72,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896280345,1.298,646.16,645.73,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896281551,1.298,646.16,645.57,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896281752,1.298,646.16,645.58,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896282455,1.298,646.16,645.59,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896285051,1.298,646.16,645.6,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896289255,1.298,646.16,645.61,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896290260,1.298,646.16,645.74,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896290460,1.298,646.16,645.75,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896291558,1.298,646.16,645.76,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896293158,1.298,646.16,645.77,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896293462,1.298,646.16,645.78,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896294359,1.298,646.16,645.8,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896294860,0.26934776,646.17,645.8,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896296267,1.077,646.16,645.8,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896296968,1.077,646.16,645.81,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896297170,1.077,646.16,645.82,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896297863,1.077,646.16,645.81,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896299262,1.077,646.16,645.83,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896299969,1.077,646.16,645.84,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896300566,1.077,646.16,645.83,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896303071,1.077,646.16,645.81,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896304468,1.077,646.16,645.82,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896305673,1.077,646.16,645.81,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896305870,1.077,646.16,645.82,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896306471,1.077,646.16,645.81,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896307774,1.077,646.16,645.82,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896313076,1.077,646.16,645.84,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896314373,1.077,646.16,645.83,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896314578,1.077,646.16,645.78,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896320084,1.077,646.16,645.77,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896321687,1.38652086,646.16,645.77,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896324491,1.38652086,646.16,645.81,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896326092,1.38652086,646.16,645.8,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896328393,1.38652086,646.16,645.81,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896329993,1.38652086,646.16,645.83,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896333395,1.38652086,646.16,645.84,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896333595,1.38652086,646.16,645.72,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896335294,1.38652086,646.16,645.71,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896335799,1.38652086,646.16,645.72,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896337405,0.30952086,646.16,645.72,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896339208,1.031,646.15,645.72,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896343312,1.031,646.15,645.79,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896345513,1.031,646.15,645.8,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896346710,1.031,646.15,645.81,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896347711,1.031,646.15,645.8,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896349515,1.031,646.15,645.81,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896350517,1.031,646.15,645.8,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896352821,1.031,646.15,645.81,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896353316,1.031,646.15,645.8,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896353620,1.031,646.15,645.81,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896354621,1.031,646.15,645.8,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896357723,1.031,646.15,645.81,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896360425,1.031,646.15,645.82,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896360625,1.031,646.15,645.84,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896377333,0.30952086,646.16,645.84,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896379235,1.052,646.15,645.84,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896382841,1.052,646.15,645.78,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896383037,1.052,646.15,645.79,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896384340,1.052,646.15,645.78,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896386946,1.052,646.15,645.77,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896390049,0.30952086,646.16,645.77,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896392250,0.30952086,646.16,645.76,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896392856,0.30952086,646.16,645.84,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896393149,0.30952086,646.16,645.86,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896405667,0.30952086,646.16,645.85,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896407169,0.30952086,646.16,645.83,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896407874,0.30952086,646.16,645.84,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896409472,0.30952086,646.16,645.83,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896411781,0.30952086,646.16,645.81,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896412978,0.30952086,646.16,645.77,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896413185,0.30952086,646.16,645.74,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896417291,0.30952086,646.16,645.73,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896419790,0.30952086,646.16,645.74,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896421296,0.30952086,646.16,645.75,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896422995,0.30952086,646.16,645.8,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896431610,0.30952086,646.16,645.66,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896431910,0.30952086,646.16,645.71,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896434108,0.30952086,646.16,645.72,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896434309,0.30952086,646.16,645.71,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896436114,0.30952086,646.16,645.72,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896436916,0.30952086,646.16,645.51,1.5411318]
["bitfinex-derivatives","BNBF0:USTF0",1750896436917,0.30952086,646.16,645.73,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896439417,0.30952086,646.16,645.72,1.15584885]
["bitfinex-derivatives","BNBF0:USTF0",1750896441620,0.30952086,646.16,645.86,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896442326,0.30952086,646.16,645.85,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896444522,0.30952086,646.16,645.86,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896445619,0.30952086,646.16,645.87,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896446021,0.30952086,646.16,645.89,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896447223,0.30952086,646.16,645.88,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896448924,0.30952086,646.16,645.87,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896449224,0.30952086,646.16,645.86,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896449729,0.30952086,646.16,645.84,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896450230,0.30952086,646.16,645.83,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896450931,0.30952086,646.16,645.8,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896452230,0.30952086,646.16,645.79,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896454027,0.30952086,646.16,645.82,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896454235,0.30952086,646.16,645.81,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896458133,0.30952086,646.16,645.8,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896458828,0.30952086,646.16,645.81,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896459229,0.30952086,646.16,645.8,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896459428,0.30952086,646.16,645.91,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896460932,0.30952086,646.16,645.92,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896462237,0.30952086,646.16,645.91,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896463137,0.30952086,646.16,645.92,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896463437,0.30952086,646.16,645.91,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896471341,0.30952086,646.16,645.9,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896475044,0.30952086,646.16,645.89,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896477245,0.30952086,646.16,645.9,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896477546,0.30952086,646.16,645.89,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896478046,0.30952086,646.16,645.88,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896478346,0.30952086,646.16,645.89,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896478648,0.30952086,646.16,645.86,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896478841,0.30952086,646.16,645.91,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896480450,0.30952086,646.16,645.92,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896480745,0.26928107,646.41,645.99,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896482248,0.26928107,646.41,646.0,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896482452,0.26928107,646.41,646.01,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896482653,5.40549642,647.39,646.07,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896482654,2.31664132,646.84,646.07,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896482849,0.26920503,646.5,646.07,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896483054,1.09137977,646.83,646.07,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896483255,0.26918941,646.5,646.05,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896483450,0.26918941,646.5,646.07,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896483654,1.09140947,646.83,646.07,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896483853,0.26919046,646.53,646.08,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896484151,0.30920503,646.82,646.08,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896484455,0.26918213,646.54,646.1,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896484651,0.30920503,646.82,646.1,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896485854,0.2691738,646.65,646.1,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896486357,0.2691738,646.65,646.02,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896487357,0.3092911,646.64,646.02,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896491261,0.3092911,646.64,646.03,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896491458,0.3092911,646.64,646.02,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896491757,0.3092911,646.64,646.03,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896492262,0.3092911,646.64,646.02,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896493758,0.3092911,646.64,645.97,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896495859,0.3092911,646.64,645.98,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896496263,0.3092911,646.64,646.0,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896503669,0.3092911,646.64,646.07,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896507378,0.3092911,646.64,646.08,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896508375,0.3092911,646.64,646.09,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896510378,0.3092911,646.64,646.08,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896510981,0.3092911,646.64,646.09,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896511281,0.3092911,646.64,646.08,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896511486,0.3092911,646.64,646.09,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896511680,0.3092911,646.64,646.1,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896516591,0.3092911,646.64,646.11,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896517191,0.3092911,646.64,646.08,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896523098,0.3092911,646.64,646.09,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896523398,0.3092911,646.64,646.11,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896530200,0.3092911,646.64,646.12,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896530501,0.3092911,646.64,646.11,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896531201,0.3092911,646.64,646.12,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896532906,0.3092911,646.64,646.19,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896533107,0.3092911,646.64,646.22,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896535207,0.3092911,646.64,646.23,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896537205,0.3092911,646.64,646.24,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896539011,0.3092911,646.64,646.22,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896539211,0.3092911,646.64,646.23,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896542115,0.3092911,646.64,646.21,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896548915,0.3092911,646.64,646.22,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896551822,0.3092911,646.64,646.25,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896556232,0.3092911,646.64,646.21,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896560331,0.3092911,646.64,646.09,1.5411318]
["bitfinex-derivatives","BNBF0:USTF0",1750896560332,0.3092911,646.64,646.22,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896565341,0.3092911,646.64,646.1,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896566341,0.3092911,646.64,646.11,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896571250,0.3092911,646.64,646.12,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896574251,0.3092911,646.64,646.13,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896575153,0.3092911,646.64,646.23,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896575353,0.3092911,646.64,646.24,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896576751,0.3092911,646.64,646.26,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896577350,0.3092911,646.64,646.27,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896578052,0.3092911,646.64,646.26,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896579253,0.3092911,646.64,646.27,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896581256,0.3092911,646.64,646.28,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896582254,0.3092911,646.64,646.29,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896584457,0.3092911,646.64,646.3,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896585560,0.3092911,646.64,646.29,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896585855,0.3092911,646.64,646.28,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896587763,0.3092911,646.64,646.29,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896590366,0.3092911,646.64,646.3,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896590565,0.3092911,646.64,646.29,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896593268,0.3092911,646.64,646.33,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896600271,0.3092911,646.64,646.22,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896600467,0.3092911,646.64,646.28,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896600668,0.3092911,646.64,646.27,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896601568,0.3092911,646.64,646.26,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896601772,0.3092911,646.64,646.27,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896602567,0.3092911,646.64,646.26,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896608476,0.3092911,646.64,646.25,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896610177,0.3092911,646.64,646.32,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896610874,0.3092911,646.64,646.33,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896611374,0.3092911,646.64,646.34,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896611774,0.3092911,646.64,646.35,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896612378,0.3092911,646.64,646.34,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896612574,0.3092911,646.64,646.35,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896617182,0.3092911,646.64,646.34,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896618877,0.3092911,646.64,646.35,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896630500,0.3092911,646.64,646.33,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896631600,0.3092911,646.64,646.34,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896638604,0.3092911,646.64,646.33,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896640101,0.3092911,646.64,646.36,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896641303,0.3092911,646.64,646.35,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896641503,0.3092911,646.64,646.36,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896642805,0.3092911,646.64,646.3,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896646412,0.3092911,646.64,646.31,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896647209,0.3092911,646.64,646.3,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896647404,0.3092911,646.64,646.31,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896651616,0.3092911,646.64,646.29,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896652716,0.3092911,646.64,646.32,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896653513,0.3092911,646.64,646.35,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896654116,0.3092911,646.64,646.36,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896654519,0.3092911,646.64,646.34,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896654918,0.3092911,646.64,646.36,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896655517,0.3092911,646.64,646.35,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896655822,0.3092911,646.64,646.34,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896656718,0.3092911,646.64,646.35,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896657222,0.3092911,646.64,646.34,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896657418,0.3092911,646.64,646.37,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896658123,0.3092911,646.64,646.42,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896658319,0.3092911,646.64,646.4,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896659520,0.3092911,646.64,646.39,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896661327,0.3092911,646.64,646.38,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896664835,0.3092911,646.64,646.39,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896665335,0.3092911,646.64,646.38,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896667832,0.3092911,646.64,646.43,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896668543,0.3092911,646.64,646.42,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896669944,0.3092911,646.64,646.43,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896673546,0.3092911,646.64,646.44,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896673944,0.3092911,646.64,646.43,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896683448,0.3092911,646.64,646.44,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896683648,0.3092911,646.64,646.46,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896683953,0.3092911,646.64,646.44,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896684248,0.3092911,646.64,646.42,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896684848,0.26909366,646.85,646.42,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896686952,0.26909366,646.85,646.44,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896689556,0.26909366,646.85,646.43,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896691355,0.26909366,646.85,646.42,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896692857,0.26909366,646.85,646.43,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896693861,0.26909366,646.85,646.46,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896694256,0.26909366,646.85,646.45,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896697060,0.26909366,646.85,646.46,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896698059,0.26909366,646.85,646.45,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896698761,0.26909366,646.85,646.46,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896699664,0.26909366,646.85,646.48,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896701070,0.26909366,646.85,646.47,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896701266,0.26909366,646.85,646.46,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896702370,0.26909366,646.85,646.47,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896702571,0.26909366,646.85,646.45,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896704570,0.26909366,646.85,646.46,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896704765,0.26909366,646.85,646.45,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896705366,0.26909366,646.85,646.48,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896705571,0.26909366,646.85,646.39,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896705967,1.5832195,647.49,646.39,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896706172,0.26901046,646.96,646.39,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896706373,0.30889462,647.47,646.39,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896706668,0.30889462,647.47,646.21,1.5411318]
["bitfinex-derivatives","BNBF0:USTF0",1750896706669,0.26899486,646.96,646.4,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896706872,0.30889462,647.47,646.4,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896707170,0.30889462,647.47,646.39,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896707472,0.30889462,647.47,646.4,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896708073,0.26899278,647.21,646.4,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896709571,0.26899278,647.21,646.41,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896710570,0.30902348,647.2,646.41,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896712473,0.30902348,647.2,646.42,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896713474,0.30902348,647.2,646.41,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896713670,0.30902348,647.2,646.42,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896715176,0.30902348,647.2,646.49,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896716077,0.30902348,647.2,646.47,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896716472,0.30902348,647.2,646.48,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896716875,0.30902348,647.2,646.46,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896717680,0.30902348,647.2,646.49,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896717878,0.30902348,647.2,646.48,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896722885,0.30902348,647.2,646.47,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896725585,0.30902348,647.2,646.48,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896725887,0.30902348,647.2,646.53,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896726288,0.30902348,647.2,646.57,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896727083,0.30902348,647.2,646.41,1.5411318]
["bitfinex-derivatives","BNBF0:USTF0",1750896727084,0.30902348,647.2,646.56,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896727287,0.30902348,647.2,646.73,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896727487,0.30902348,647.2,646.76,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896728088,0.30902348,647.2,646.73,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896728688,0.30902348,647.2,646.71,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896729587,0.30902348,647.2,646.69,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896730295,0.30902348,647.2,646.66,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896730493,0.30902348,647.2,646.65,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896730992,0.30902348,647.2,646.63,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896731393,0.30902348,647.2,646.64,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896731592,0.30902348,647.2,646.62,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896731897,0.30902348,647.2,646.63,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896732398,0.30902348,647.2,646.62,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896732999,0.30902348,647.2,646.63,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896733200,0.30902348,647.2,646.62,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896733501,0.30902348,647.2,646.61,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896734599,0.30902348,647.2,646.6,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896735302,0.30902348,647.2,646.61,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896735498,0.30902348,647.2,646.6,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896736398,0.30902348,647.2,646.59,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896736799,0.30902348,647.2,646.6,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896736998,0.30902348,647.2,646.64,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896737504,0.30902348,647.2,646.63,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896737701,0.30902348,647.2,646.71,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896738506,0.30902348,647.2,646.7,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896738700,0.30902348,647.2,646.71,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896738903,0.30902348,647.2,646.72,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896739502,0.30902348,647.2,646.7,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896739703,0.30902348,647.2,646.69,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896740405,0.30902348,647.2,646.68,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896741004,0.30902348,647.2,646.65,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896742812,0.30902348,647.2,646.64,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896743207,0.30902348,647.2,646.65,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896743411,0.30902348,647.2,646.64,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896744722,0.30902348,647.2,646.66,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896745015,0.30902348,647.2,646.67,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896745213,0.30902348,647.2,646.66,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896745512,0.30902348,647.2,646.67,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896745713,0.30902348,647.2,646.66,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896745914,0.30902348,647.2,646.68,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896746509,0.30902348,647.2,646.67,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896746910,0.30902348,647.2,646.68,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896747309,0.30902348,647.2,646.61,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896748412,0.30902348,647.2,646.6,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896748721,0.30902348,647.2,646.67,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896750316,0.30902348,647.2,646.63,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896750517,0.30902348,647.2,646.57,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896751518,0.30902348,647.2,646.58,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896751719,0.30902348,647.2,646.64,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896752219,0.30902348,647.2,646.63,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896752614,0.30902348,647.2,646.55,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896753017,0.30902348,647.2,646.57,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896753820,0.30902348,647.2,646.59,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896754621,0.30902348,647.2,646.58,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896754920,0.30902348,647.2,646.36,2.31169771]
["bitfinex-derivatives","BNBF0:USTF0",1750896754921,0.30902348,647.2,646.6,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896755121,0.30902348,647.2,646.59,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896755619,0.30902348,647.2,646.58,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896755816,0.30902348,647.2,646.57,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896756120,0.30902348,647.2,646.56,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896756721,0.30902348,647.2,646.58,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896757720,0.30902348,647.2,646.59,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896758416,0.30902348,647.2,646.6,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896758616,0.30902348,647.2,646.59,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896759818,0.30902348,647.2,646.58,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896761818,0.30902348,647.2,645.86,3.85282952]
["bitfinex-derivatives","BNBF0:USTF0",1750896761819,0.30902348,647.2,646.6,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896763519,0.30902348,647.2,646.61,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896763820,0.30902348,647.2,646.59,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896765425,0.30902348,647.2,646.6,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896767329,0.30902348,647.2,646.61,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896768733,0.30902348,647.2,646.62,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896768935,0.30902348,647.2,646.61,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896770727,0.30902348,647.2,646.6,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896771426,0.30902348,647.2,646.61,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896772631,0.30902348,647.2,646.62,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896773826,0.30902348,647.2,646.63,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896775331,0.30902348,647.2,646.64,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896776232,0.30902348,647.2,646.62,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896776527,0.30902348,647.2,646.61,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896777431,0.30902348,647.2,646.62,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896778427,0.30902348,647.2,646.63,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896779332,0.30902348,647.2,646.64,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896780030,0.30902348,647.2,646.65,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896780733,0.30902348,647.2,645.53,5.39396132]
["bitfinex-derivatives","BNBF0:USTF0",1750896780734,0.30902348,647.2,646.66,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896781432,0.30902348,647.2,646.67,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896781934,0.30902348,647.2,646.66,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896782436,0.30902348,647.2,646.67,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896783429,0.30902348,647.2,646.69,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896784436,0.30902348,647.2,646.7,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896785436,0.30902348,647.2,646.72,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896786037,0.30902348,647.2,646.73,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896786238,0.30902348,647.2,646.75,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896786734,0.30902348,647.2,646.76,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896787440,0.30902348,647.2,646.77,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896788340,0.30902348,647.2,646.76,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896789838,0.30902348,647.2,646.77,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896791742,0.30902348,647.2,646.79,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896792040,0.30902348,647.2,646.8,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896797143,0.30902348,647.2,646.77,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896798144,0.30902348,647.2,646.78,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896798545,0.30902348,647.2,646.77,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896800047,0.30902348,647.2,646.76,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896801949,0.30902348,647.2,646.77,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896803049,0.30902348,647.2,646.76,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896804446,0.30902348,647.2,646.77,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896807152,0.30902348,647.2,646.79,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896808454,0.30902348,647.2,646.81,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896809854,0.30902348,647.2,646.82,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896810556,0.30902348,647.2,646.79,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896810950,0.30902348,647.2,646.8,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896812456,0.30902348,647.2,646.81,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896812856,0.30902348,647.2,646.8,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896813858,0.30902348,647.2,646.77,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896817859,0.30902348,647.2,646.76,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896818257,0.30902348,647.2,646.69,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896818459,0.30902348,647.2,646.7,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896823857,0.30902348,647.2,646.71,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896827659,0.30902348,647.2,646.72,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896828063,0.30902348,647.2,646.8,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896829865,0.30902348,647.2,646.81,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896830163,0.30902348,647.2,646.74,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896830366,0.30902348,647.2,646.75,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896830664,0.30902348,647.2,646.76,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896831160,0.30902348,647.2,646.75,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896832365,0.30902348,647.2,646.76,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896832962,0.30902348,647.2,646.75,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896835565,0.30902348,647.2,646.76,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896836067,0.30902348,647.2,646.75,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896836267,0.30902348,647.2,646.76,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896838768,0.30902348,647.2,646.75,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896839971,0.30902348,647.2,646.76,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896841366,0.30902348,647.2,646.77,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896842771,0.30902348,647.2,646.76,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896843071,0.30902348,647.2,646.77,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896848576,0.30902348,647.2,646.78,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896848775,0.30902348,647.2,646.79,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896849276,0.30902348,647.2,646.78,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896849673,0.30902348,647.2,646.83,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896872185,0.30902348,647.2,646.84,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896874389,0.30902348,647.2,646.8,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896875488,0.30902348,647.2,646.81,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896875889,0.30902348,647.2,646.8,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896884197,0.30902348,647.2,646.84,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896888297,0.30902348,647.2,646.85,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896904617,0.30902348,647.2,646.86,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896905618,0.30902348,647.2,646.89,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896905816,0.30902348,647.2,646.23,3.85282952]
["bitfinex-derivatives","BNBF0:USTF0",1750896905817,0.30902348,647.2,646.85,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896906019,0.30902348,647.2,646.87,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896908420,0.30902348,647.2,646.86,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896911719,0.30902348,647.2,646.87,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896912320,0.30902348,647.2,646.86,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896912524,0.30902348,647.2,646.87,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896913924,0.30902348,647.2,646.86,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896914122,0.30902348,647.2,646.88,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896914321,0.30902348,647.2,646.87,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896914621,0.30902348,647.2,646.88,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896915424,0.30902348,647.2,646.89,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896915824,0.30902348,647.2,646.92,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896916325,0.30902348,647.2,646.91,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896918326,0.30902348,647.2,646.9,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896919330,0.30902348,647.2,645.97,3.85282952]
["bitfinex-derivatives","BNBF0:USTF0",1750896919331,0.30902348,647.2,646.92,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896920029,0.30902348,647.2,646.89,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896920929,0.30902348,647.2,646.91,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896921125,0.30902348,647.2,646.94,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896921328,0.30902348,647.2,646.93,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896922228,0.30902348,647.2,646.92,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896922729,0.30902348,647.2,646.93,1.15598657]
["bitfinex-derivatives","BNBF0:USTF0",1750896922932,0.30902348,647.2,646.93,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896923228,0.30902348,647.2,646.92,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896925132,0.30902348,647.2,646.89,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896925532,0.30902348,647.2,646.88,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896926433,0.30902348,647.2,646.87,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896927128,0.30902348,647.2,646.88,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896927333,0.30902348,647.2,645.85,3.85282952]
["bitfinex-derivatives","BNBF0:USTF0",1750896927334,0.30902348,647.2,646.87,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896928628,0.30902348,647.2,646.89,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896928933,0.30902348,647.2,646.88,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896929830,0.30902348,647.2,646.89,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896930532,0.30902348,647.2,646.73,1.5411318]
["bitfinex-derivatives","BNBF0:USTF0",1750896930533,0.30902348,647.2,646.88,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896930929,0.30902348,647.2,646.89,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896931134,0.30902348,647.2,646.88,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896931334,0.30902348,647.2,646.89,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896931929,0.30902348,647.2,646.88,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896933232,0.30902348,647.2,646.87,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896934935,0.30902348,647.2,646.94,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896935238,0.30902348,647.2,646.93,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896939035,0.30902348,647.2,646.87,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896939942,0.26887848,647.39,646.9,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896940137,3.86106887,648.55,646.9,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896940336,0.30838974,648.53,646.9,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896940536,0.26873209,647.46,646.9,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896940841,0.30838974,648.53,646.9,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896941040,0.2686989,648.38,646.9,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896942037,0.2686989,648.38,646.89,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896942236,0.3084706,648.36,646.89,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896943542,0.3084706,648.36,646.9,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896945944,0.3084706,648.36,646.89,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896947945,0.3084706,648.36,646.9,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896948747,0.3084706,648.36,646.93,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896949248,0.3084706,648.36,646.88,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896949447,0.3084706,648.36,646.9,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896949947,0.3084706,648.36,646.91,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896950243,0.3084706,648.36,646.92,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896950446,0.3084706,648.36,646.93,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896950644,0.3084706,648.36,646.94,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896951848,0.3084706,648.36,646.93,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896952348,0.3084706,648.36,646.97,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896953044,0.3084706,648.36,647.01,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896953245,0.3084706,648.36,647.0,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896953949,0.3084706,648.36,646.98,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896954352,0.3084706,648.36,646.97,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896954647,0.3084706,648.36,647.0,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896954845,0.3084706,648.36,647.02,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896955050,0.3084706,648.36,646.83,1.5411318]
["bitfinex-derivatives","BNBF0:USTF0",1750896955051,0.3084706,648.36,647.01,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896955249,0.3084706,648.36,647.0,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896955545,0.3084706,648.36,647.06,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896957448,0.3084706,648.36,647.05,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896959250,0.3084706,648.36,647.04,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896959449,0.3084706,648.36,647.05,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896960454,0.3084706,648.36,647.04,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896961156,0.3084706,648.36,647.05,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896961451,0.3084706,648.36,647.04,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896961655,0.3084706,648.36,647.05,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896962152,0.3084706,648.36,647.0,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896963954,0.3084706,648.36,646.99,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896964555,0.3084706,648.36,647.0,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896965157,0.3084706,648.36,647.01,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896965759,0.3084706,648.36,646.99,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896967063,0.3084706,648.36,646.97,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896968860,0.3084706,648.36,646.98,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896971465,0.3084706,648.36,646.99,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896971964,0.3084706,648.36,647.03,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896973269,0.3084706,648.36,647.04,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896975269,0.3084706,648.36,647.05,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896975567,0.3084706,648.36,647.09,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896977172,0.3084706,648.36,647.1,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896977671,0.3084706,648.36,647.09,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896978269,0.3084706,648.36,647.1,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896980573,0.26867815,648.05,647.1,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896980772,0.30862768,648.03,647.1,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896981177,0.30862768,648.03,647.11,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896981777,0.30862768,648.03,647.13,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896983177,0.30862768,648.03,647.12,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896983477,0.30862768,648.03,647.1,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896984475,0.30862768,648.03,647.11,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896985674,0.30862768,648.03,647.13,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896989378,0.30862768,648.03,647.14,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896992084,0.30862768,648.03,647.12,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896993180,0.30862768,648.03,647.13,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896994181,0.30862768,648.03,647.14,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896994684,0.30862768,648.03,647.13,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896995185,0.30862768,648.03,647.14,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896997789,0.30862768,648.03,647.18,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896997991,0.30862768,648.03,647.19,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896998287,0.30862768,648.03,647.2,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750896998687,0.30862768,648.03,647.22,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897001992,0.30862768,648.03,647.23,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897002291,0.30862768,648.03,647.21,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897002892,0.30862768,648.03,647.22,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897003089,0.30862768,648.03,647.21,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897003287,0.30862768,648.03,647.22,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897004389,0.30862768,648.03,647.23,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897004889,0.30862768,648.03,647.22,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897005092,0.30862768,648.03,647.23,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897005289,0.30862768,648.03,647.24,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897005493,0.30862768,648.03,647.25,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897005790,0.30862768,648.03,646.56,3.85282952]
["bitfinex-derivatives","BNBF0:USTF0",1750897005791,0.30862768,648.03,647.26,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897005988,0.30862768,648.03,647.15,1.5411318]
["bitfinex-derivatives","BNBF0:USTF0",1750897006187,0.30862768,648.03,647.11,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897006391,0.30862768,648.03,647.12,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897006992,0.30862768,648.03,647.15,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897007191,0.30862768,648.03,647.19,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897007692,0.30862768,648.03,647.22,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897008296,0.30862768,648.03,647.23,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897008495,0.30862768,648.03,647.22,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897008791,0.30862768,648.03,647.0,2.31169771]
["bitfinex-derivatives","BNBF0:USTF0",1750897008792,0.30862768,648.03,647.23,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897009295,0.30862768,648.03,647.24,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897009596,0.30862768,648.03,647.23,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897009793,0.30862768,648.03,647.22,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897010194,0.30862768,648.03,647.23,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897011198,0.30862768,648.03,647.22,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897011399,0.30862768,648.03,647.23,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897012298,0.30862768,648.03,647.24,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897012495,0.30862768,648.03,647.23,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897012699,0.30862768,648.03,647.24,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897013301,0.30862768,648.03,647.23,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897013502,0.30862768,648.03,647.22,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897014299,0.30862768,648.03,647.23,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897014600,0.30862768,648.03,647.22,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897014803,0.30862768,648.03,647.23,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897015403,0.30862768,648.03,647.22,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897015803,0.30862768,648.03,647.23,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897016204,0.30862768,648.03,647.22,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897018505,0.30862768,648.03,647.21,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897021203,0.30862768,648.03,646.32,5.66263947]
["bitfinex-derivatives","BNBF0:USTF0",1750897021204,0.30862768,648.03,647.2,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897021508,0.30862768,648.03,647.19,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897021807,0.30862768,648.03,647.2,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897022609,0.30862768,648.03,647.19,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897022914,0.30862768,648.03,647.18,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897023610,0.30862768,648.03,647.17,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897023811,0.30862768,648.03,647.19,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897024010,0.30862768,648.03,647.17,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897024311,0.30862768,648.03,647.16,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897024508,0.30862768,648.03,647.15,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897024714,0.30862768,648.03,647.17,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897025111,0.30862768,648.03,647.16,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897025310,0.30862768,648.03,647.17,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897025815,0.30862768,648.03,647.19,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897034622,0.30862768,648.03,647.2,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897037621,0.30862768,648.03,646.99,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897039625,0.30862768,648.03,646.98,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897047335,0.30862768,648.03,647.09,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897050031,0.30862768,648.03,647.11,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897050232,0.30862768,648.03,647.12,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897057535,0.30862768,648.03,645.91,5.39396132]
["bitfinex-derivatives","BNBF0:USTF0",1750897057536,0.30862768,648.03,647.1,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897058437,0.30862768,648.03,647.11,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897060443,0.30862768,648.03,647.12,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897060744,0.30862768,648.03,647.1,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897060938,0.30862768,648.03,647.11,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897061337,0.30862768,648.03,647.12,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897062241,0.30862768,648.03,647.21,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897063246,0.30862768,648.03,647.22,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897064239,0.30862768,648.03,647.21,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897064440,0.30862768,648.03,647.22,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897066645,0.30862768,648.03,647.21,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897068347,0.30862768,648.03,647.2,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897068841,0.30862768,648.03,647.21,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897069247,0.30862768,648.03,647.2,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897070445,0.30862768,648.03,647.24,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897071943,0.30862768,648.03,647.26,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897072144,0.30862768,648.03,647.28,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897072348,0.30862768,648.03,647.25,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897074753,0.30862768,648.03,647.23,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897076749,0.30862768,648.03,647.22,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897078154,0.30862768,648.03,647.23,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897081555,0.30862768,648.03,647.22,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897081950,0.30862768,648.03,647.23,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897082356,0.30862768,648.03,647.24,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897084158,0.30862768,648.03,647.13,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897084353,0.30862768,648.03,647.06,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897084656,0.30862768,648.03,647.04,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897087656,0.30862768,648.03,647.06,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897088355,0.30862768,648.03,647.07,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897089556,0.30862768,648.03,647.16,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897091463,0.30862768,648.03,647.17,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897094064,0.30862768,648.03,647.18,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897094667,0.30862768,648.03,647.1,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897094864,0.30862768,648.03,646.34,5.39396132]
["bitfinex-derivatives","BNBF0:USTF0",1750897094865,0.30862768,648.03,647.13,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897095069,0.30862768,648.03,647.12,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897096367,0.30862768,648.03,647.11,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897097269,0.30862768,648.03,647.1,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897099078,0.30862768,648.03,647.06,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897099480,0.30862768,648.03,647.05,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897101182,0.30862768,648.03,647.03,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897103180,0.30862768,648.03,647.01,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897104776,0.30862768,648.03,647.0,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897105479,0.30862768,648.03,646.96,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897105682,0.30862768,648.03,646.97,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897105882,0.30862768,648.03,646.95,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897106381,0.30862768,648.03,646.94,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897107479,0.30862768,648.03,646.93,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897107684,0.30862768,648.03,646.94,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897108085,0.30862768,648.03,646.95,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897108481,0.30862768,648.03,646.94,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897108682,0.30862768,648.03,646.95,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897109188,0.30862768,648.03,646.94,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897109385,0.30862768,648.03,646.95,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897109782,0.30862768,648.03,646.94,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897110185,0.30862768,648.03,646.95,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897110385,0.30862768,648.03,646.94,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897111184,0.30862768,648.03,646.95,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897111483,0.30862768,648.03,646.94,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897111883,0.30862768,648.03,646.95,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897113189,0.30862768,648.03,646.93,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897113786,0.30862768,648.03,646.94,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897113985,0.30862768,648.03,646.92,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897115190,0.30862768,648.03,646.93,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897116392,0.30862768,648.03,646.92,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897120295,0.30862768,648.03,646.91,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897120592,0.30862768,648.03,646.92,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897121195,0.30862768,648.03,646.87,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897121394,0.30862768,648.03,646.74,1.5411318]
["bitfinex-derivatives","BNBF0:USTF0",1750897121395,2.30538591,647.82,646.84,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897121593,0.30873726,647.8,646.84,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897122592,0.30873726,647.8,646.83,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897122796,0.30873726,647.8,646.82,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897123796,0.30873726,647.8,646.81,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897124292,2.30538591,647.74,646.77,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897124496,0.30877539,647.72,646.77,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897124692,1.39445533,647.72,646.77,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897124895,1.8822655,647.72,646.77,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897125197,1.39445533,647.72,646.78,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897125596,0.30877539,647.72,646.78,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897125896,0.30877539,647.72,646.79,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897126296,0.30877539,647.72,646.77,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897126596,0.30877539,647.72,646.76,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897126797,0.30877539,647.72,646.77,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897127198,0.30877539,647.72,646.76,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897127398,0.30877539,647.72,646.75,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897128294,0.30877539,647.72,646.76,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897128701,0.30877539,647.72,646.75,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897128901,0.30877539,647.72,646.76,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897129101,0.30877539,647.72,646.77,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897129300,0.30877539,647.72,646.78,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897130202,0.30877539,647.72,646.79,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897130401,0.30877539,647.72,646.78,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897132205,0.30877539,647.72,646.79,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897132401,0.30877539,647.72,646.78,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897133905,0.30877539,647.72,646.79,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897134703,0.30877539,647.72,646.8,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897136009,2.30538591,647.7,646.84,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897136407,3.87348897,647.7,646.84,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897136608,0.30879446,647.68,646.84,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897137209,0.30879446,647.68,646.85,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897139006,0.30879446,647.68,646.32,0.26867815]
["bitfinex-derivatives","BNBF0:USTF0",1750897139007,0.30879446,647.68,646.84,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897139207,0.30879446,647.68,646.85,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897139404,0.30879446,647.68,646.87,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897141208,0.30879446,647.68,646.88,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897141512,0.30879446,647.68,646.87,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897141712,0.30879446,647.68,646.88,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897143110,0.30879446,647.68,646.85,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897143313,0.30879446,647.68,646.86,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897144413,0.30879446,647.68,646.87,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897147310,0.30879446,647.68,646.88,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897149312,0.30879446,647.68,646.89,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897151913,0.30879446,647.68,646.92,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897152113,0.30879446,647.68,646.91,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897152312,0.30879446,647.68,646.92,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897152816,0.30879446,647.68,646.93,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897153512,0.30879446,647.68,646.94,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897155317,0.30879446,647.68,646.95,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897159419,0.30879446,647.68,646.68,2.31169771]
["bitfinex-derivatives","BNBF0:USTF0",1750897159420,0.30879446,647.68,646.96,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897160628,0.30879446,647.68,647.0,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897162128,0.30879446,647.68,647.01,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897164430,0.30879446,647.68,647.02,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897166026,0.30879446,647.68,647.03,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897166828,0.30879446,647.68,647.04,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897167027,0.30879446,647.68,647.03,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897175434,0.30879446,647.68,647.02,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897177534,2.3124417,647.66,647.02,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897177734,0.30880877,647.65,647.01,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897178038,0.30880877,647.65,647.02,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897178239,1.3943874,647.65,647.02,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897180041,0.30880877,647.65,647.02,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897180841,0.26881201,647.5,647.02,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897187950,0.26881201,647.5,647.0,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897188149,0.26881201,647.5,646.99,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897189548,0.26881201,647.5,647.0,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897191450,0.26881201,647.5,646.89,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897191652,0.26881201,647.5,646.73,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897191952,0.26881201,647.5,646.71,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897192655,0.30888507,647.49,646.71,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897193456,0.30888507,647.49,646.74,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897193653,0.30888507,647.49,646.78,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897194353,0.30888507,647.49,646.77,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897195051,0.30888507,647.49,646.47,0.26881201]
["bitfinex-derivatives","BNBF0:USTF0",1750897195052,0.30888507,647.49,646.72,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897197458,0.30888507,647.49,646.71,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897199357,0.30888507,647.49,646.7,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897199861,0.30888507,647.49,646.71,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897200560,0.30888507,647.49,646.69,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897202462,0.30888507,647.49,646.68,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897203561,0.30888507,647.49,646.67,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897204058,0.30888507,647.49,646.68,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897204662,0.30888507,647.49,646.67,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897204960,0.30888507,647.49,646.72,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897207166,0.30888507,647.49,646.73,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897207361,0.30888507,647.49,646.72,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897208864,0.30888507,647.49,646.75,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897209066,0.30888507,647.49,646.76,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897209265,0.30888507,647.49,646.77,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897210267,0.30888507,647.49,646.76,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897211067,0.30888507,647.49,646.75,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897212066,0.30888507,647.49,646.76,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897212465,0.30888507,647.49,646.77,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897213367,0.30888507,647.49,646.76,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897218074,0.30888507,647.49,646.77,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897218377,0.30888507,647.49,646.78,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897218678,0.30888507,647.49,646.83,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897223481,0.30888507,647.49,646.84,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897223983,0.30888507,647.49,646.85,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897225481,0.30888507,647.49,646.86,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897227987,0.30888507,647.49,646.87,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897230591,0.30888507,647.49,646.88,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897233491,0.30888507,647.49,646.87,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897234286,0.30888507,647.49,646.88,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897234585,0.30888507,647.49,646.63,2.31169771]
["bitfinex-derivatives","BNBF0:USTF0",1750897234586,0.30888507,647.49,646.91,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897236192,0.30888507,647.49,646.92,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897236386,0.30888507,647.49,646.93,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897237986,0.30888507,647.49,646.89,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897238286,0.30888507,647.49,646.93,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897239389,0.30888507,647.49,646.92,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897239687,0.30888507,647.49,646.93,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897240388,0.30888507,647.49,646.92,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897240692,0.30888507,647.49,646.93,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897240887,0.30888507,647.49,646.94,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897241493,0.30888507,647.49,646.93,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897243195,0.30888507,647.49,646.96,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897243397,0.30888507,647.49,646.97,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897243591,0.30888507,647.49,646.98,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897243792,0.30888507,647.49,646.99,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897243993,0.30888507,647.49,647.01,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897244194,0.30888507,647.49,647.06,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897244393,0.30888507,647.49,647.04,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897245498,0.30888507,647.49,647.03,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897246298,0.30888507,647.49,647.01,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897246595,0.30888507,647.49,647.0,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897247501,0.30888507,647.49,646.99,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897250402,0.30888507,647.49,646.98,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897256504,0.30888507,647.49,646.99,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897257502,0.30888507,647.49,647.02,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897257704,0.30888507,647.49,647.04,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897257904,0.30888507,647.49,647.03,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897258410,0.30888507,647.49,647.04,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897258604,0.30888507,647.49,647.03,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897263313,0.30888507,647.49,647.04,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897263616,0.30888507,647.49,647.02,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897265412,0.30888507,647.49,647.03,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897268514,0.30888507,647.49,647.04,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897273821,0.30888507,647.49,647.03,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897274519,0.30888507,647.49,646.93,1.5411318]
["bitfinex-derivatives","BNBF0:USTF0",1750897274520,0.30888507,647.49,647.04,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897274923,0.30888507,647.49,647.03,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897275820,0.30888507,647.49,647.02,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897276425,0.30888507,647.49,647.03,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897276724,0.30888507,647.49,647.02,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897276922,0.30888507,647.49,647.0,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897279926,0.30888507,647.49,646.99,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897283428,0.30888507,647.49,647.0,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897284532,0.30888507,647.49,647.01,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897286433,0.30888507,647.49,647.02,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897287034,0.30888507,647.49,647.03,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897287632,0.30888507,647.49,647.02,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897288334,0.30888507,647.49,647.03,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897290438,0.30888507,647.49,646.93,1.5411318]
["bitfinex-derivatives","BNBF0:USTF0",1750897290439,0.30888507,647.49,647.04,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897290635,0.30888507,647.49,647.05,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897292340,0.30888507,647.49,647.06,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897292841,0.30888507,647.49,646.97,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897294144,0.30888507,647.49,646.98,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897296443,0.30888507,647.49,646.99,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897299549,0.30888507,647.49,647.0,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897299951,0.30888507,647.49,647.01,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897300249,0.30888507,647.49,647.02,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897301749,0.30888507,647.49,647.03,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897301949,0.30888507,647.49,647.05,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897302753,0.30888507,647.49,647.13,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897303053,0.30888507,647.49,647.14,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897303356,0.30888507,647.49,647.15,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897303550,0.30888507,647.49,647.09,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897308157,0.30888507,647.49,647.08,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897309954,0.30888507,647.49,647.09,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897311552,0.30888507,647.49,647.08,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897313556,0.30888507,647.49,646.47,0.26881201]
["bitfinex-derivatives","BNBF0:USTF0",1750897313557,0.30888507,647.49,647.09,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897316957,0.30888507,647.49,647.08,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897317964,0.30888507,647.49,647.09,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897319962,0.30888507,647.49,647.1,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897321463,0.30888507,647.49,647.11,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897326369,0.30888507,647.49,647.12,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897327465,0.30888507,647.49,647.14,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897330872,0.30888507,647.49,647.1,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897340678,0.30888507,647.49,647.14,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897343173,0.30888507,647.49,647.13,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897345080,0.30888507,647.49,647.14,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897346076,0.30888507,647.49,647.12,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897351183,0.30888507,647.49,647.13,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897352283,0.30888507,647.49,647.1,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897356089,0.30888507,647.49,647.11,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897356784,0.30888507,647.49,647.13,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897357088,0.30888507,647.49,647.14,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897357785,0.30888507,647.49,647.08,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897357985,0.30888507,647.49,647.06,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897360288,0.30888507,647.49,647.07,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897360789,0.30888507,647.49,646.98,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897360987,0.30888507,647.49,646.97,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897361184,0.30888507,647.49,646.98,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897361385,0.30888507,647.49,646.97,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897361585,0.30888507,647.49,646.96,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897361787,0.30888507,647.49,646.97,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897361986,0.30888507,647.49,646.96,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897362586,0.30888507,647.49,646.95,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897363086,0.30888507,647.49,646.96,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897363985,0.30888507,647.49,646.95,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897364885,0.30888507,647.49,646.94,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897365289,0.30888507,647.49,646.95,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897365485,0.30888507,647.49,646.94,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897367392,0.30888507,647.49,646.93,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897367593,0.30888507,647.49,646.75,1.5411318]
["bitfinex-derivatives","BNBF0:USTF0",1750897367594,0.30888507,647.49,646.96,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897368392,0.30888507,647.49,646.95,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897369092,0.30888507,647.49,646.96,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897369295,0.30888507,647.49,646.95,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897369494,0.30888507,647.49,646.94,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897369694,0.30888507,647.49,646.87,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897369990,0.30888507,647.49,646.89,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897370194,0.30888507,647.49,646.88,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897370495,0.30888507,647.49,646.86,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897370693,0.30888507,647.49,646.87,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897371391,0.30888507,647.49,646.86,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897371590,0.30888507,647.49,646.87,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897371890,0.30888507,647.49,646.88,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897372396,0.30888507,647.49,646.47,0.26881201]
["bitfinex-derivatives","BNBF0:USTF0",1750897372397,0.30888507,647.49,646.87,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897373090,0.30888507,647.49,646.85,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897373293,0.30888507,647.49,646.84,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897374395,0.30888507,647.49,646.85,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897375696,0.30888507,647.49,646.83,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897376492,0.30888507,647.49,646.82,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897378493,0.30888507,647.49,646.81,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897379397,0.30888507,647.49,646.85,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897379897,0.30888507,647.49,646.87,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897380097,0.30888507,647.49,646.82,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897380298,0.30888507,647.49,646.83,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897380493,0.30888507,647.49,646.82,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897382398,0.30888507,647.49,646.81,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897384999,0.30888507,647.49,646.74,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897385202,0.30888507,647.49,646.73,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897385501,0.30888507,647.49,646.72,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897386598,0.30888507,647.49,646.7,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897386997,0.30888507,647.49,646.71,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897387498,0.30888507,647.49,646.7,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897389505,0.30888507,647.49,646.69,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897391604,0.30888507,647.49,646.68,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897393510,0.30888507,647.49,646.67,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897394910,0.30888507,647.49,646.72,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897395107,0.30888507,647.49,646.71,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897396209,0.30888507,647.49,646.69,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897396409,0.30888507,647.49,646.7,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897398811,0.30888507,647.49,646.66,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897403419,0.30888507,647.49,646.67,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897406117,0.30888507,647.49,646.68,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897408420,0.30888507,647.49,646.69,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897408625,0.30888507,647.49,646.68,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897408825,0.30888507,647.49,646.75,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897411024,0.30888507,647.49,646.74,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897411422,0.30888507,647.49,646.75,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897412423,0.30888507,647.49,646.76,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897413424,0.30888507,647.49,646.77,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897414625,0.30888507,647.49,646.66,1.5411318]
["bitfinex-derivatives","BNBF0:USTF0",1750897414626,0.30888507,647.49,646.76,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897414829,0.30888507,647.49,646.66,1.5411318]
["bitfinex-derivatives","BNBF0:USTF0",1750897414830,0.30888507,647.49,646.77,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897415030,0.30888507,647.49,646.76,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897415230,0.30888507,647.49,646.75,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897415428,0.30888507,647.49,646.76,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897417435,0.30888507,647.49,646.77,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897418037,0.30888507,647.49,646.78,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897418531,0.30888507,647.49,646.79,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897419131,0.30888507,647.49,646.78,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897419336,0.30888507,647.49,646.79,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897419535,0.30888507,647.49,646.8,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897420432,0.30888507,647.49,646.81,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897421736,0.30888507,647.49,646.82,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897423338,0.30888507,647.49,646.81,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897424038,0.30888507,647.49,646.8,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897424940,0.30888507,647.49,646.79,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897425240,0.30888507,647.49,646.78,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897425445,0.30888507,647.49,646.79,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897426841,0.30888507,647.49,646.78,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897427245,0.30888507,647.49,646.79,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897427442,0.30888507,647.49,646.8,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897428343,0.30888507,647.49,646.81,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897429251,0.30888507,647.49,646.82,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897430244,0.30888507,647.49,646.81,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897430545,0.30888507,647.49,646.8,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897432953,0.30888507,647.49,646.78,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897433147,0.30888507,647.49,646.79,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897433948,0.30888507,647.49,646.8,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897434248,1.39251608,647.49,646.8,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897434452,1.88056531,647.49,646.81,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897434648,4.19598924,647.49,646.81,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897434852,1.57168024,647.48,646.81,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897435050,0.30889462,647.47,646.81,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897436849,0.30889462,647.47,646.82,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897437053,1.88057486,647.47,646.82,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897437249,4.19599879,647.47,646.82,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897437449,1.57168024,647.46,646.82,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897437854,0.30890416,647.45,646.82,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897438152,2.62432809,647.45,646.8,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897438450,1.57168024,647.44,646.8,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897439154,0.3089137,647.43,646.8,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897439553,1.88059394,647.43,646.8,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897440156,2.62433763,647.43,646.81,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897440455,2.31542393,647.4,646.78,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897440655,0.30893279,647.39,646.78,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897441054,1.3925638,647.39,646.79,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897441253,0.30893279,647.39,646.79,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897441752,0.30893279,647.39,646.78,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897441956,0.30893279,647.39,646.77,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897442157,2.62435672,647.39,646.73,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897442358,1.57253806,647.38,646.71,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897442552,4.19689478,647.39,646.7,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897442755,1.57253806,647.38,646.7,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897442958,3.88796199,647.38,646.7,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897443256,1.57253806,647.37,646.7,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897443456,1.57253806,647.37,646.58,1.5411318]
["bitfinex-derivatives","BNBF0:USTF0",1750897443457,3.88796199,647.38,646.69,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897443753,1.88148039,647.37,646.69,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897443956,0.3089471,647.36,646.69,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897446355,0.3089471,647.36,646.68,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897446660,0.3089471,647.36,646.62,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897446860,0.3089471,647.36,646.61,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897447357,0.3089471,647.36,646.6,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897448459,0.3089471,647.36,646.59,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897449562,0.3089471,647.36,646.58,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897451657,0.3089471,647.36,646.57,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897452464,0.3089471,647.36,646.56,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897453164,0.3089471,647.36,646.57,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897453463,0.3089471,647.36,646.56,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897455465,0.3089471,647.36,646.55,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897456761,0.3089471,647.36,646.59,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897456962,0.3089471,647.36,646.55,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897457365,0.3089471,647.36,646.54,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897458865,0.3089471,647.36,646.55,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897459562,0.3089471,647.36,646.54,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897461161,0.3089471,647.36,646.53,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897466870,0.3089471,647.36,646.56,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897469166,0.3089471,647.36,646.57,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897469366,0.3089471,647.36,646.6,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897470568,0.3089471,647.36,646.61,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897471067,0.3089471,647.36,646.62,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897472070,0.3089471,647.36,646.64,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897473777,0.3089471,647.36,646.6,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897475273,0.3089471,647.36,646.62,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897475473,0.3089471,647.36,646.63,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897475869,0.3089471,647.36,646.62,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897476374,0.3089471,647.36,646.63,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897482380,0.3089471,647.36,646.64,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897482678,0.3089471,647.36,646.63,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897483277,0.3089471,647.36,646.62,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897483480,0.3089471,647.36,646.63,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897484180,0.3089471,647.36,646.67,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897484876,0.3089471,647.36,646.68,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897486076,0.3089471,647.36,646.69,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897486580,0.3089471,647.36,646.7,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897487079,0.3089471,647.36,646.69,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897489380,0.3089471,647.36,646.7,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897492478,0.3089471,647.36,646.74,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897494288,0.3089471,647.36,646.72,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897494788,0.3089471,647.36,646.71,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897495088,0.3089471,647.36,646.67,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897496985,0.3089471,647.36,646.68,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897497888,0.3089471,647.36,646.67,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897499789,0.3089471,647.36,646.68,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897500292,0.3089471,647.36,646.67,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897501091,0.3089471,647.36,646.68,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897501587,0.3089471,647.36,646.67,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897504388,0.3089471,647.36,646.68,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897504789,0.3089471,647.36,646.72,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897507491,0.3089471,647.36,646.71,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897507789,0.3089471,647.36,646.72,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897510194,0.3089471,647.36,646.74,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897510997,0.3089471,647.36,646.7,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897515003,0.3089471,647.36,646.71,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897517400,0.3089471,647.36,646.72,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897520006,0.3089471,647.36,646.58,1.5411318]
["bitfinex-derivatives","BNBF0:USTF0",1750897520007,0.3089471,647.36,646.71,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897520802,0.3089471,647.36,646.74,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897521508,0.3089471,647.36,646.75,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897523308,0.3089471,647.36,646.74,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897523602,0.3089471,647.36,646.75,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897525508,0.3089471,647.36,646.76,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897526008,0.3089471,647.36,646.77,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897527504,0.3089471,647.36,646.78,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897528009,0.3089471,647.36,646.76,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897528509,0.3089471,647.36,646.77,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897529512,0.3089471,647.36,646.78,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897530012,0.3089471,647.36,646.79,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897530411,0.3089471,647.36,646.8,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897531709,0.3089471,647.36,646.81,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897533114,0.3089471,647.36,646.82,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897533613,0.3089471,647.36,646.83,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897534210,0.3089471,647.36,646.82,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897534415,0.3089471,647.36,646.83,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897536013,0.3089471,647.36,646.82,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897537114,0.3089471,647.36,646.83,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897538014,0.3089471,647.36,646.85,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897542015,0.3089471,647.36,646.83,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897544220,0.3089471,647.36,646.84,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897545522,0.3089471,647.36,646.83,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897549223,0.3089471,647.36,646.8,1.14853496]
["bitfinex-derivatives","BNBF0:USTF0",1750897553330,0.3089471,647.36,646.8,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897555531,0.3089471,647.36,646.81,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897555830,0.3089471,647.36,646.82,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897556026,0.3089471,647.36,646.83,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897556326,0.3089471,647.36,646.84,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897557030,0.2688899,647.24,646.84,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897559034,0.2688899,647.24,646.86,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897560233,0.2688899,647.24,646.87,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897560530,0.2688899,647.24,646.86,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897561735,0.2688899,647.24,646.87,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897563332,0.2688899,647.24,646.82,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897563632,0.2688899,647.24,646.71,1.5411318]
["bitfinex-derivatives","BNBF0:USTF0",1750897563633,0.2688899,647.24,646.84,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897566836,0.2688899,647.24,646.86,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897568740,0.2688899,647.24,646.85,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897573038,0.2688899,647.24,646.87,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897573943,0.2688899,647.24,646.88,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897574443,0.2688899,647.24,646.87,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897576848,0.2688899,647.24,646.88,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897578146,0.2688899,647.24,646.87,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897578346,0.2688899,647.24,646.88,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897579546,0.2688899,647.24,646.75,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897579747,0.2688899,647.24,646.71,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897584357,0.2688899,647.24,646.7,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897589258,0.2688899,647.24,646.69,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897589463,0.2688899,647.24,646.73,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897590664,0.2688899,647.24,646.75,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897592665,0.2688899,647.24,646.48,2.31169771]
["bitfinex-derivatives","BNBF0:USTF0",1750897592666,0.2688899,647.24,646.76,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897594068,0.2688899,647.24,646.79,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897595067,0.2688899,647.24,646.8,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897597970,0.2688899,647.24,646.79,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897598170,0.2688899,647.24,646.8,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897598470,0.2688899,647.24,646.79,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897598871,0.2688899,647.24,646.8,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897602074,0.2688899,647.24,646.81,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897602275,0.2688899,647.24,646.82,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897602873,0.2688899,647.24,646.84,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897605474,0.2688899,647.24,646.82,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897606970,0.2688899,647.24,646.84,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897607775,0.2688899,647.24,646.88,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897608271,0.2688899,647.24,646.84,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897609673,0.2688899,647.24,646.83,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897610272,0.2688899,647.24,646.82,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897618080,0.2688899,647.24,646.85,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897618380,0.2688899,647.24,646.84,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897619081,0.2688899,647.24,646.85,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897619481,0.2688899,647.24,646.86,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897619977,0.2688899,647.24,646.84,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897620184,0.2688899,647.24,646.87,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897620380,0.2688899,647.24,646.88,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897620577,0.2688899,647.24,646.87,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897626294,0.2688899,647.24,646.86,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897626485,0.2688899,647.24,646.87,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897626788,0.2688899,647.24,646.88,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897627286,0.3089471,647.36,646.89,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897627492,0.3089471,647.36,646.94,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897627892,0.3089471,647.36,646.92,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897628088,0.3089471,647.36,646.94,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897628289,0.3089471,647.36,646.96,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897629288,0.3089471,647.36,646.95,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897629791,0.3089471,647.36,646.96,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897631392,0.3089471,647.36,646.95,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897631887,0.3089471,647.36,646.96,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897632291,0.3089471,647.36,646.95,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897635290,0.3089471,647.36,646.94,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897635593,0.3089471,647.36,646.97,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897636089,0.3089471,647.36,646.98,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897636894,0.3089471,647.36,646.97,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897637290,0.3089471,647.36,646.95,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897639497,0.3089471,647.36,646.94,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897639993,0.3089471,647.36,646.95,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897640492,0.3089471,647.36,646.94,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897641399,0.3089471,647.36,646.93,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897641601,0.3089471,647.36,646.95,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897641798,0.3089471,647.36,646.98,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897642301,0.3089471,647.36,646.97,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897643403,0.3089471,647.36,646.96,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897643898,0.3089471,647.36,646.84,1.5411318]
["bitfinex-derivatives","BNBF0:USTF0",1750897643899,0.3089471,647.36,646.97,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897644303,0.3089471,647.36,646.96,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897645303,0.3089471,647.36,646.99,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897646505,0.3089471,647.36,647.0,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897647002,0.3089471,647.36,647.01,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897647306,0.3089471,647.36,646.99,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897648007,0.3089471,647.36,646.97,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897648401,0.3089471,647.36,646.96,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897649703,0.3089471,647.36,646.95,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897650907,0.3089471,647.36,646.96,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897651204,0.26883589,647.47,646.98,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897651407,0.26883589,647.47,646.99,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897653111,0.26883589,647.47,646.96,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897656209,0.26883589,647.47,646.95,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897656807,0.26883589,647.47,646.96,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897657413,0.26883589,647.47,646.95,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897657709,0.26883589,647.47,646.96,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897659216,0.26883589,647.47,646.97,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897659416,0.26883589,647.47,646.96,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897659616,0.26883589,647.47,646.97,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897661220,0.26883589,647.47,646.99,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897663020,0.26883589,647.47,647.03,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897667127,0.26883589,647.47,647.04,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897667427,0.26883589,647.47,647.03,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897668126,0.26883589,647.47,647.04,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897670131,0.26883589,647.47,647.05,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897670331,0.26883589,647.47,647.04,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897673129,0.26883589,647.47,647.05,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897676134,0.26883589,647.47,647.06,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897678137,0.26883589,647.47,647.07,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897680637,0.26883589,647.47,647.08,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897682344,0.26883589,647.47,647.09,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897684346,0.26883589,647.47,647.1,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897685545,0.26883589,647.47,647.11,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897687248,0.26883589,647.47,647.12,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897688247,0.26883589,647.47,647.13,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897693248,0.26883589,647.47,647.14,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897695247,0.26883589,647.47,647.04,1.5411318]
["bitfinex-derivatives","BNBF0:USTF0",1750897695248,0.26883589,647.47,647.15,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897699550,0.26883589,647.47,647.16,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897700151,0.26883589,647.47,647.15,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897700349,0.26883589,647.47,647.16,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897701355,0.26883589,647.47,647.02,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897702153,0.26883589,647.47,647.01,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897702449,0.26883589,647.47,646.5,0.2688224]
["bitfinex-derivatives","BNBF0:USTF0",1750897702450,0.26883589,647.47,647.02,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897702649,0.26883589,647.47,647.0,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897705454,0.26883589,647.47,646.99,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897706060,0.26883589,647.47,647.0,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897706267,0.26883589,647.47,646.98,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897710557,0.26883589,647.47,646.97,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897711058,0.26883589,647.47,647.03,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897711759,0.26883589,647.47,647.06,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897712559,0.26883589,647.47,647.07,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897713061,0.26883589,647.47,646.93,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897713363,0.26883589,647.47,646.92,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897713663,0.26883589,647.47,646.91,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897714461,0.26883589,647.47,646.9,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897715564,0.26883589,647.47,646.89,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897716064,0.26883589,647.47,646.74,1.5411318]
["bitfinex-derivatives","BNBF0:USTF0",1750897716065,0.26883589,647.47,646.9,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897716368,0.26883589,647.47,646.89,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897717364,0.26883589,647.47,646.88,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897719568,0.26883589,647.47,646.87,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897722977,0.26883589,647.47,646.9,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897723576,0.26883589,647.47,646.91,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897724576,0.26883589,647.47,646.88,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897728482,0.26883589,647.47,646.87,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897729683,0.26883589,647.47,646.84,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897730484,0.26883589,647.47,646.71,1.5411318]
["bitfinex-derivatives","BNBF0:USTF0",1750897730485,0.26883589,647.47,646.83,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897731184,0.30889939,647.46,646.83,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897732384,0.30889939,647.46,646.5,0.2688224]
["bitfinex-derivatives","BNBF0:USTF0",1750897732385,0.30889939,647.46,646.81,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897734285,0.30889939,647.46,646.82,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897736088,0.30889939,647.46,646.8,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897739491,0.30889939,647.46,646.81,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897741888,0.30889939,647.46,646.82,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897742289,0.30889939,647.46,646.83,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897742887,0.30889939,647.46,646.84,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897743090,0.30889939,647.46,646.83,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897745893,0.30889939,647.46,646.84,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897749802,0.30889939,647.46,646.85,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897754408,0.30889939,647.46,646.86,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897754909,0.30889939,647.46,646.85,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897756206,0.30889939,647.46,646.83,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897757211,0.30889939,647.46,646.84,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897758513,0.30889939,647.46,646.85,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897760509,0.30889939,647.46,646.86,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897762411,0.30889939,647.46,646.87,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897764413,0.30889939,647.46,646.88,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897766119,0.30889939,647.46,646.9,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897768619,0.30889939,647.46,646.91,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897770419,0.30889939,647.46,646.92,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897771417,0.30889939,647.46,646.93,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897774423,0.30889939,647.46,646.94,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897778427,0.30889939,647.46,646.84,1.5411318]
["bitfinex-derivatives","BNBF0:USTF0",1750897778428,0.30889939,647.46,646.95,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897782447,0.30889939,647.46,646.96,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897782934,0.30889939,647.46,646.95,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897783234,0.30889939,647.46,646.96,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897787535,0.30889939,647.46,646.97,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897794639,0.30889939,647.46,646.96,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897800549,0.30889939,647.46,646.91,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897802551,0.30889939,647.46,646.9,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897803149,0.30889939,647.46,646.91,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897804451,0.30889939,647.46,646.92,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897806349,0.30889939,647.46,646.91,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897807150,0.30889939,647.46,646.9,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897810050,0.30889939,647.46,646.91,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897810552,0.30889939,647.46,647.01,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897811353,0.30889939,647.46,647.0,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897815265,0.30889939,647.46,646.99,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897815558,0.30889939,647.46,646.98,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897816058,0.30889939,647.46,646.99,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897816961,0.30889939,647.46,647.0,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897817460,0.30889939,647.46,646.99,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897820157,0.30889939,647.46,647.0,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897825067,0.30889939,647.46,647.01,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897825765,0.30889939,647.46,647.0,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897827768,0.30889939,647.46,646.98,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897830671,0.30889939,647.46,646.99,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897831170,0.30889939,647.46,646.98,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897831366,0.30889939,647.46,646.99,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897831670,0.30889939,647.46,646.98,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897832868,0.30889939,647.46,646.97,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897833072,0.30889939,647.46,646.99,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897835472,0.30889939,647.46,646.97,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897836270,0.26883901,647.39,646.97,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897838176,0.26883901,647.39,646.96,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897838971,0.26883901,647.39,646.95,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897839373,0.26883901,647.39,646.96,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897839573,0.26883901,647.39,646.95,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897841082,0.26883901,647.39,646.96,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897844184,0.26883901,647.39,646.95,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897845383,0.26883901,647.39,646.97,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897845984,0.26883901,647.39,646.98,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897846486,0.26883901,647.39,646.94,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897847083,0.26883901,647.39,646.93,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897847784,0.26883901,647.39,646.94,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897847988,0.26883901,647.39,646.91,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897854895,0.26883901,647.39,646.92,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897856197,0.26883901,647.39,646.93,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897856603,0.26883901,647.39,646.92,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897857097,0.26883901,647.39,646.94,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897857694,0.26883901,647.39,646.95,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897858996,0.26883901,647.39,646.96,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897862400,0.26883901,647.39,646.95,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897863697,0.26883901,647.39,646.94,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897869807,0.26883901,647.39,646.93,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897870004,0.26883901,647.39,646.94,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897870406,0.26883901,647.39,646.93,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897871306,0.26883901,647.39,646.81,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897881215,0.26883901,647.39,646.9,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897882423,0.26883901,647.39,646.88,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897883118,0.26883901,647.39,646.87,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897883926,0.26883901,647.39,646.88,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897886022,0.26883901,647.39,646.87,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897886629,0.26883901,647.39,646.84,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897886821,0.26883901,647.39,646.85,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897887725,0.26883901,647.39,646.83,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897889223,0.26883901,647.39,646.86,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897889524,0.26883901,647.39,646.85,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897890527,0.26883901,647.39,646.86,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897891126,0.26883901,647.39,646.85,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897892027,0.26883901,647.39,646.84,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897892323,0.26883901,647.39,646.85,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897893427,0.26883901,647.39,646.84,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897894327,0.26883901,647.39,646.85,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897894531,0.26883901,647.39,646.84,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897895928,0.26883901,647.39,646.85,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897896427,0.26883901,647.39,646.86,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897897639,0.26883901,647.39,646.85,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897898942,0.26883901,647.39,646.86,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897901241,0.26883901,647.39,646.89,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897902138,0.26883901,647.39,646.9,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897903643,0.26883901,647.39,646.89,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897904340,0.26883901,647.39,646.9,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897906346,0.26883901,647.39,646.91,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897907141,0.26883901,647.39,646.9,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897908145,0.26883901,647.39,646.93,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897910253,0.26883901,647.39,646.89,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897910545,0.26883901,647.39,646.84,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897910745,0.26883901,647.39,646.85,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897911245,0.26883901,647.39,646.84,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897911459,0.26883901,647.39,646.83,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897912254,0.26883901,647.39,646.82,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897913352,0.26883901,647.39,646.83,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897915347,0.26883901,647.39,646.82,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897916849,0.26883901,647.39,646.83,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897917249,0.26883901,647.39,646.82,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897918952,0.26883901,647.39,646.83,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897919453,0.26883901,647.39,646.82,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897920049,0.26883901,647.39,646.69,1.5411318]
["bitfinex-derivatives","BNBF0:USTF0",1750897920050,0.26883901,647.39,646.83,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897920249,0.26883901,647.39,646.85,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897920752,0.26883901,647.39,646.73,1.5411318]
["bitfinex-derivatives","BNBF0:USTF0",1750897920753,0.26883901,647.39,646.84,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897921150,0.26883901,647.39,646.83,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897921353,0.26883901,647.39,646.84,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897921953,0.26883901,647.39,646.83,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897923751,0.26883901,647.39,646.71,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897923950,0.26883901,647.39,646.69,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897924151,0.26883901,647.39,646.76,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897924352,0.30893756,647.38,646.72,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897925250,0.79804141,647.38,646.71,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897925455,0.30893756,647.38,646.72,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897926155,0.30893756,647.38,646.71,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897926653,0.30893756,647.38,646.73,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897928062,0.30893756,647.38,646.71,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897928258,0.30893756,647.38,646.67,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897929055,0.30893756,647.38,646.68,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897929259,0.30893756,647.38,646.67,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897930459,0.30893756,647.38,646.62,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897932858,0.30893756,647.38,646.61,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897936568,0.30893756,647.38,646.6,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897938066,0.30893756,647.38,646.62,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897939172,0.30893756,647.38,646.61,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897940175,0.30893756,647.38,646.66,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897941271,0.30893756,647.38,646.65,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897941775,0.30893756,647.38,646.67,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897941970,0.30893756,647.38,646.73,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897942668,0.30893756,647.38,646.74,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897944577,0.30893756,647.38,646.75,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897944877,0.30893756,647.38,646.76,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897945076,0.30893756,647.38,646.77,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897945274,0.30893756,647.38,646.8,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897945476,0.30893756,647.38,646.81,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897945677,0.30893756,647.38,646.83,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897946173,0.30893756,647.38,646.84,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897947576,0.30893756,647.38,646.82,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897947774,0.30893756,647.38,646.84,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897952482,0.30893756,647.38,646.85,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897952684,2.31542393,648.09,646.95,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897952884,0.26872276,648.05,647.46,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897953085,0.26872276,648.05,647.42,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897953983,0.26872276,648.05,647.34,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897954189,0.26872276,648.05,647.27,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897954483,0.26872276,648.05,647.32,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897954683,0.26872276,648.05,647.38,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897954888,0.26872276,648.05,647.31,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897955184,0.26872276,648.05,647.27,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897955483,0.26872276,648.05,647.29,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897955887,0.26872276,648.05,647.32,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897956086,0.26872276,648.05,647.31,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897956286,0.26872276,648.05,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1750897956287,0.26872276,648.05,647.12,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897956785,0.26872276,648.05,647.11,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897957185,0.26872276,648.05,646.91,1.5411318]
["bitfinex-derivatives","BNBF0:USTF0",1750897957186,0.30862292,648.04,647.1,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897958194,0.30862292,648.04,647.08,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897959091,0.30862292,648.04,647.06,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897959695,0.30862292,648.04,647.07,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897960096,0.30862292,648.04,647.06,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897960291,0.30862292,648.04,647.05,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897960892,0.30862292,648.04,647.08,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897961198,0.30862292,648.04,647.07,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897961397,0.30862292,648.04,647.05,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897961697,0.30862292,648.04,647.06,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897961897,0.30862292,648.04,647.05,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897962093,0.30862292,648.04,647.06,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897962294,0.30862292,648.04,647.05,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897962793,0.30862292,648.04,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1750897962794,0.30862292,648.04,647.06,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897963294,0.30862292,648.04,647.13,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897963494,0.30862292,648.04,647.14,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897963694,0.30862292,648.04,647.15,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897964300,0.30862292,648.04,647.13,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897965099,0.30862292,648.04,647.12,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897965394,0.30862292,648.04,647.11,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897965807,0.30862292,648.04,647.13,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897966295,0.30862292,648.04,647.12,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897966499,0.30862292,648.04,647.11,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897966794,0.30862292,648.04,647.12,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897967099,0.30862292,648.04,647.11,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897967305,0.30862292,648.04,647.1,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897967900,0.30862292,648.04,647.02,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897968198,0.30862292,648.04,647.01,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897969199,0.30862292,648.04,647.0,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897969901,0.30862292,648.04,647.08,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897970301,0.30862292,648.04,647.07,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897971104,0.30862292,648.04,647.06,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897971706,0.30862292,648.04,647.07,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897971905,0.30862292,648.04,647.06,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897972202,0.30862292,648.04,647.05,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897973403,0.30862292,648.04,647.04,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897974609,0.30862292,648.04,647.03,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897975302,0.30862292,648.04,646.94,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897975504,0.30862292,648.04,646.92,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897975708,0.30862292,648.04,646.97,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897975906,0.30862292,648.04,646.98,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897976407,0.30862292,648.04,646.97,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897976907,0.30862292,648.04,647.01,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897977506,0.30862292,648.04,647.0,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897977807,0.30862292,648.04,646.99,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897978509,0.30862292,648.04,646.98,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897979413,0.30862292,648.04,646.99,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897979613,0.30862292,648.04,646.98,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897979813,0.30862292,648.04,646.99,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897980114,0.30862292,648.04,646.98,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897980914,0.30862292,648.04,646.99,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897981107,0.30862292,648.04,646.97,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897981307,0.30862292,648.04,646.96,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897981512,0.30862292,648.04,646.94,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897981713,0.30862292,648.04,646.93,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897982307,0.30862292,648.04,646.94,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897982509,0.30862292,648.04,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1750897984213,0.30862292,648.04,646.92,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897985309,0.30862292,648.04,646.93,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897986113,0.30862292,648.04,646.94,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897986509,0.30862292,648.04,646.93,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897986811,0.30862292,648.04,646.94,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897987314,0.30862292,648.04,646.95,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897987514,0.30862292,648.04,646.94,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897987812,0.30862292,648.04,646.95,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897988011,0.30862292,648.04,646.93,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897988413,0.30862292,648.04,646.94,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897989115,0.30862292,648.04,646.93,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897989317,0.30862292,648.04,646.94,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897989612,0.30862292,648.04,646.93,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897989817,0.30862292,648.04,646.95,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897990314,0.30862292,648.04,646.94,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897990720,0.30862292,648.04,646.91,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897991816,0.30862292,648.04,646.93,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897992315,0.30862292,648.04,646.94,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897992519,0.30862292,648.04,646.93,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897992815,0.30862292,648.04,646.92,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897993221,0.30862292,648.04,646.94,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897993421,0.30862292,648.04,646.91,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897994221,0.30862292,648.04,646.92,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897994521,0.30862292,648.04,646.8,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897995319,0.30862292,648.04,646.81,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897995521,0.30862292,648.04,646.8,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897996122,0.30862292,648.04,646.81,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897996620,0.30862292,648.04,646.82,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897996918,0.30862292,648.04,646.84,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897997123,0.30862292,648.04,646.9,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897997422,0.30862292,648.04,646.94,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897998225,0.30862292,648.04,647.02,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897998419,0.30862292,648.04,647.03,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897999223,0.30862292,648.04,647.04,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750897999521,0.30862292,648.04,647.0,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898000221,0.30862292,648.04,647.02,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898000624,0.30862292,648.04,647.01,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898000825,0.30862292,648.04,647.02,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898001024,0.30862292,648.04,647.03,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898001226,0.30862292,648.04,646.38,3.85282952]
["bitfinex-derivatives","BNBF0:USTF0",1750898001227,0.30862292,648.04,647.04,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898001425,0.30862292,648.04,647.03,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898001623,0.30862292,648.04,647.01,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898002121,0.30862292,648.04,647.02,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898003324,0.30862292,648.04,647.03,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898003527,0.30862292,648.04,647.02,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898003724,0.30862292,648.04,647.01,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898004228,0.30862292,648.04,647.02,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898004629,0.30862292,648.04,647.03,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898004830,0.30862292,648.04,647.02,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898005125,0.30862292,648.04,646.36,3.85282952]
["bitfinex-derivatives","BNBF0:USTF0",1750898005126,0.30862292,648.04,647.03,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898005331,0.30862292,648.04,647.02,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898006128,0.30862292,648.04,647.03,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898006430,0.30862292,648.04,647.04,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898006926,0.30862292,648.04,647.03,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898007229,0.30862292,648.04,647.04,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898008231,0.30862292,648.04,647.05,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898008726,0.30862292,648.04,646.34,3.85282952]
["bitfinex-derivatives","BNBF0:USTF0",1750898008727,0.30862292,648.04,647.03,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898008929,0.30862292,648.04,647.04,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898009131,0.30862292,648.04,647.06,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898009532,0.30862292,648.04,647.07,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898010132,0.30862292,648.04,647.08,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898011133,0.30862292,648.04,647.1,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898012134,0.30862292,648.04,647.09,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898012436,0.30862292,648.04,647.11,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898013139,0.30862292,648.04,647.12,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898014140,0.30862292,648.04,647.13,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898015038,0.30862292,648.04,647.14,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898015237,2.62404685,648.04,647.15,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898016235,2.31542393,648.03,647.16,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898016539,0.30863721,648.01,647.16,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898017035,2.62406114,648.01,647.17,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898023149,2.31542393,648.0,647.17,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898024249,2.31542393,648.0,647.18,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898024853,0.3086515,647.98,647.18,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898029158,0.3086515,647.98,647.19,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898030356,2.62407543,647.98,647.19,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898031657,2.62407543,647.98,647.2,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898031957,2.62407543,647.98,647.19,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898032157,2.31542393,647.97,647.2,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898032356,0.30866102,647.96,647.2,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898033354,0.30866102,647.96,647.21,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898034255,2.62408495,647.96,647.21,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898035057,2.31542393,647.95,647.2,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898035359,2.31542393,647.95,647.21,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898035757,2.31542393,647.95,647.22,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898035955,2.62408495,647.96,647.22,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898036156,2.31542393,647.95,647.22,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898036963,0.30867055,647.94,647.22,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898037162,0.30867055,647.94,647.23,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898038164,2.62409448,647.94,647.23,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898039161,2.62409448,647.94,647.24,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898040159,0.30867055,647.94,647.23,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898040461,0.30867055,647.94,647.22,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898040764,0.30867055,647.94,647.23,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898042670,0.30867055,647.94,647.24,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898045374,0.30867055,647.94,647.22,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898046676,0.30867055,647.94,647.23,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898047975,0.30867055,647.94,647.22,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898048475,0.30867055,647.94,647.23,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898050077,0.30867055,647.94,646.97,2.31169771]
["bitfinex-derivatives","BNBF0:USTF0",1750898050078,0.30867055,647.94,647.24,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898051280,0.30867055,647.94,647.12,1.5411318]
["bitfinex-derivatives","BNBF0:USTF0",1750898051281,0.30867055,647.94,647.25,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898051481,0.79198402,647.94,647.25,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898054284,3.10740795,647.94,647.25,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898054582,0.48331347,647.93,647.25,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898054785,0.30868008,647.92,647.25,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898055182,2.31542393,647.9,647.27,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898055380,2.31542393,647.9,647.28,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898056492,2.31542393,647.89,647.28,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898057187,2.7987374,647.89,647.29,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898057388,3.4233218,647.88,647.29,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898057591,0.79201737,647.87,647.29,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898057793,0.30870867,647.86,647.29,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898057992,0.30870867,647.86,647.25,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898058490,0.30870867,647.86,647.26,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898060394,0.30870867,647.86,647.27,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898063396,0.30870867,647.86,647.28,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898065092,0.30870867,647.86,647.15,1.5411318]
["bitfinex-derivatives","BNBF0:USTF0",1750898065093,0.30870867,647.86,647.27,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898066198,0.30870867,647.86,647.21,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898066694,0.30870867,647.86,647.17,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898066993,0.30870867,647.86,647.12,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898067198,0.30870867,647.86,647.13,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898067599,0.30870867,647.86,647.12,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898067899,0.30870867,647.86,647.13,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898068204,0.30870867,647.86,647.12,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898069200,0.30870867,647.86,647.1,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898069495,0.30870867,647.86,647.07,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898069695,0.30870867,647.86,647.1,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898069901,0.30870867,647.86,647.07,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898070308,0.30870867,647.86,647.06,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898071305,0.30870867,647.86,647.05,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898071708,0.30870867,647.86,647.06,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898072405,0.30870867,647.86,647.05,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898073408,0.30870867,647.86,647.04,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898073907,0.30870867,647.86,647.05,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898075109,2.31542393,647.83,647.09,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898075307,0.30872773,647.82,647.09,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898076306,0.30872773,647.82,647.08,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898076812,0.30872773,647.82,647.1,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898077107,0.30872773,647.82,647.11,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898077611,0.30872773,647.82,647.08,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898077810,0.30872773,647.82,647.09,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898078107,0.30872773,647.82,647.08,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898079410,1.90075175,647.82,647.08,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898079613,0.30872773,647.82,647.08,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898079810,1.90075175,647.82,647.08,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898083413,1.90075175,647.82,647.07,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898083720,1.90075175,647.82,647.08,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898084216,1.41743828,647.82,647.08,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898084417,1.90032377,647.82,646.99,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898084615,0.30872773,647.82,646.99,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898088318,0.30872773,647.82,646.98,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898091121,0.30872773,647.82,646.97,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898091321,0.30872773,647.82,646.93,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898094126,2.31542393,647.79,647.0,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898094524,0.30874679,647.78,647.0,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898094936,4.21576676,647.78,646.99,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898095226,1.59159604,647.77,646.98,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898095434,0.30875632,647.76,646.98,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898096228,1.90035236,647.76,646.98,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898096424,2.31542393,647.75,646.99,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898096625,3.90701997,647.75,646.99,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898096927,1.59159604,647.74,646.99,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898097426,1.59159604,647.74,647.0,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898097729,0.30877062,647.73,647.0,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898098527,0.30877062,647.73,646.95,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898098727,0.30877062,647.73,646.89,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898099125,0.30877062,647.73,646.88,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898101127,0.30877062,647.73,646.87,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898102329,0.30877062,647.73,646.85,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898102534,0.30877062,647.73,646.84,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898102733,0.30877062,647.73,646.82,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898102940,0.30877062,647.73,646.81,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898103236,0.30877062,647.73,646.82,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898103435,0.30877062,647.73,646.81,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898103932,2.31542393,647.62,646.73,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898104132,2.31542393,647.55,646.73,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898104433,2.31542393,647.58,646.71,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898104636,0.48288549,647.72,646.68,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898104637,2.31542393,647.55,646.68,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898105134,2.31542393,647.56,646.67,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898105332,2.31542393,647.57,646.66,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898105937,2.31542393,647.6,646.65,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898106533,2.31542393,647.61,646.64,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898107339,0.48288549,647.72,646.63,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898107340,2.31542393,647.62,646.63,1.15227362]
["bitfinex-derivatives","BNBF0:USTF0",1750898108837,2.31542393,647.62,646.5,1.5411318]
["bitfinex-derivatives","BNBF0:USTF0",1750898109139,0.30883261,647.6,646.45,0.26891068]
["bitfinex-derivatives","BNBF0:USTF0",1750898147277,0.30883261,647.6,646.58,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898147976,0.30883261,647.6,646.6,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898148180,0.30883261,647.6,646.61,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898150478,0.30883261,647.6,646.62,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898151281,0.30883261,647.6,646.63,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898152184,0.30883261,647.6,646.64,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898152781,0.30883261,647.6,646.73,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898153286,0.26888782,647.39,646.73,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898154379,0.26888782,647.39,646.74,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898155181,0.26888782,647.39,646.75,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898156085,0.26888782,647.39,646.62,1.52561247]
["bitfinex-derivatives","BNBF0:USTF0",1750898156086,0.26888782,647.39,646.71,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898156384,0.26888782,647.39,646.79,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898157081,0.26888782,647.39,646.8,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898157982,0.26888782,647.39,646.81,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898159389,0.26888782,647.39,646.82,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898165995,0.26888782,647.39,646.88,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898166495,0.26888782,647.39,646.87,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898169493,0.26888782,647.39,646.88,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898170692,0.26888782,647.39,646.89,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898176299,0.26888782,647.39,646.88,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898176599,0.26888782,647.39,646.89,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898177494,0.26888782,647.39,646.88,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898180403,0.30883261,647.6,646.88,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898180601,0.30883261,647.6,646.87,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898181705,0.30883261,647.6,646.88,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898184706,0.2688712,647.43,646.88,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898185002,0.30891847,647.42,646.89,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898188406,0.30891847,647.42,646.9,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898195417,0.30891847,647.42,646.91,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898198319,0.30891847,647.42,646.92,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898201419,0.30891847,647.42,646.93,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898202419,0.30891847,647.42,646.94,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898203823,0.30891847,647.42,646.95,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898205531,0.30891847,647.42,646.96,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898206526,0.30891847,647.42,646.91,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898206727,0.30891847,647.42,646.95,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898208134,0.30891847,647.42,646.97,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898208528,0.30891847,647.42,647.06,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898208736,0.30891847,647.42,647.05,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898209229,0.30891847,647.42,647.06,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898209433,0.30891847,647.42,647.05,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898211332,0.30891847,647.42,647.04,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898213337,0.30891847,647.42,647.03,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898216338,0.30891847,647.42,647.02,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898218540,0.30891847,647.42,647.06,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898219338,0.30891847,647.42,647.05,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898219538,0.30891847,647.42,647.07,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898219940,0.30891847,647.42,647.08,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898220444,0.30891847,647.42,647.06,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898221043,0.30891847,647.42,647.07,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898221239,0.30891847,647.42,647.04,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898221440,0.30891847,647.42,647.05,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898223746,0.30891847,647.42,647.03,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898224241,0.30891847,647.42,647.02,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898224545,0.30891847,647.42,647.04,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898224845,0.30891847,647.42,647.05,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898225340,0.30891847,647.42,647.04,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898227543,0.30891847,647.42,647.03,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898228443,0.30891847,647.42,647.02,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898302713,0.30891847,647.42,647.08,1.14420935]
["bitfinex-derivatives","BNBF0:USTF0",1750898358660,0.30891847,647.42,646.59,1.14938209]
["bitfinex-derivatives","BNBF0:USTF0",1750898578118,0.26898759,647.09,646.72,1.15158069]
["bitfinex-derivatives","BNBF0:USTF0",1750898701026,0.26898759,647.09,646.77,1.15158069]
["bitfinex-derivatives","BNBF0:USTF0",1750898919084,0.30884215,647.58,647.15,1.15158069]
["bitfinex-derivatives","BNBF0:USTF0",1750899033616,0.30884215,647.58,647.14,1.15158069]
["bitfinex-derivatives","BNBF0:USTF0",1750899101367,0.30884215,647.58,646.92,1.15158069]
["bitfinex-derivatives","BNBF0:USTF0",1750899234092,0.26875596,647.66,647.23,1.14872681]
["bitfinex-derivatives","BNBF0:USTF0",1750899295061,0.30871343,647.85,647.08,1.15300488]
["bitfinex-derivatives","BNBF0:USTF0",1750899408361,0.30886122,647.54,646.83,1.15300488]
["bitfinex-derivatives","BNBF0:USTF0",1750899622622,0.30893279,647.39,646.86,1.15656758]
["bitfinex-derivatives","BNBF0:USTF0",1750899690995,0.30893279,647.39,646.68,1.15596979]
["bitfinex-derivatives","BNBF0:USTF0",1750899835105,0.30909034,647.06,646.83,1.15596979]
["bitfinex-derivatives","BNBF0:USTF0",1750899952399,0.30909034,647.06,646.62,1.15671877]
["bitfinex-derivatives","BNBF0:USTF0",1750900020352,0.30909034,647.06,646.49,1.15671877]
["bitfinex-derivatives","BNBF0:USTF0",1750900153569,0.30923371,646.76,646.12,1.15671877]
["bitfinex-derivatives","BNBF0:USTF0",1750900178688,0.3092624,646.7,646.13,1.15671877]
["bitfinex-derivatives","BNBF0:USTF0",1750900350950,0.30932937,646.56,645.97,1.15866819]
["bitfinex-derivatives","BNBF0:USTF0",1750900550918,0.30946817,646.27,645.87,1.15692398]
["bitfinex-derivatives","BNBF0:USTF0",1750900613774,0.26943118,646.11,645.61,1.15692398]
["bitfinex-derivatives","BNBF0:USTF0",1750900711249,0.3095496,646.1,645.54,1.15856478]
["bitfinex-derivatives","BNBF0:USTF0",1750900957049,0.30965983,645.87,645.56,1.15856478]
["bitfinex-derivatives","BNBF0:USTF0",1750901053530,0.30965983,645.87,645.36,1.15530022]
["bitfinex-derivatives","BNBF0:USTF0",1750901121480,0.30965983,645.87,645.41,1.15530022]
["bitfinex-derivatives","BNBF0:USTF0",1750901293036,0.30940594,646.4,645.82,1.15660677]
["bitfinex-derivatives","BNBF0:USTF0",1750901367891,0.3088803,647.5,646.64,1.15660677]
["bitfinex-derivatives","BNBF0:USTF0",1750901437068,0.3088803,647.5,646.71,1.15439712]
["bitfinex-derivatives","BNBF0:USTF0",1750901480579,0.3088803,647.5,646.86,1.15439712]
["bitfinex-derivatives","BNBF0:USTF0",1750901547137,0.30897097,647.31,646.89,1.15439712]
["bitfinex-derivatives","BNBF0:USTF0",1750901602083,0.30874679,647.78,647.11,1.15439712]
["bitfinex-derivatives","BNBF0:USTF0",1750901651709,1.08421598,649.17,647.55,1.15439712]
["bitfinex-derivatives","BNBF0:USTF0",1750901674426,0.26831252,649.19,647.75,1.13934948]
["bitfinex-derivatives","BNBF0:USTF0",1750901737780,0.3082044,648.92,647.77,1.13934948]
["bitfinex-derivatives","BNBF0:USTF0",1750901781622,0.26831252,649.19,648.06,1.15141797]
["bitfinex-derivatives","BNBF0:USTF0",1750901813830,1.0822375,649.63,648.26,1.14021927]
["bitfinex-derivatives","BNBF0:USTF0",1750901895704,1.08303153,648.97,647.27,1.14021927]
["bitfinex-derivatives","BNBF0:USTF0",1750901908713,1.08303153,648.61,646.93,1.14021927]
["bitfinex-derivatives","BNBF0:USTF0",1750901945151,1.08015279,648.55,647.08,1.14021927]
["bitfinex-derivatives","BNBF0:USTF0",1750901984383,0.30847536,648.35,647.08,1.14021927]
["bitfinex-derivatives","BNBF0:USTF0",1750902002288,0.30847536,648.35,647.16,1.14021927]
["bitfinex-derivatives","BNBF0:USTF0",1750902078445,0.30879923,647.67,646.1,1.15191922]
["bitfinex-derivatives","BNBF0:USTF0",1750902103672,0.30882784,647.61,646.47,1.15191922]
["bitfinex-derivatives","BNBF0:USTF0",1750902152223,0.30882784,647.61,646.52,1.15191922]
["bitfinex-derivatives","BNBF0:USTF0",1750902312746,0.26880786,647.55,647.21,1.15667306]
["bitfinex-derivatives","BNBF0:USTF0",1750902359481,0.30882784,647.61,646.73,1.15667306]
["bitfinex-derivatives","BNBF0:USTF0",1750902442549,0.30882784,647.61,647.09,1.15667306]
["bitfinex-derivatives","BNBF0:USTF0",1750902554543,0.30882784,647.61,647.32,1.15372364]
["bitfinex-derivatives","BNBF0:USTF0",1750902606589,0.30838023,648.55,647.41,1.15372364]
["bitfinex-derivatives","BNBF0:USTF0",1750902730488,0.30847536,648.35,647.18,1.14784494]
["bitfinex-derivatives","BNBF0:USTF0",1750902796944,0.30852294,648.25,647.33,1.14784494]
["bitfinex-derivatives","BNBF0:USTF0",1750902860084,0.30863244,648.02,647.3,1.14959396]
["bitfinex-derivatives","BNBF0:USTF0",1750903055744,0.26862423,647.98,647.63,1.14600517]
["bitfinex-derivatives","BNBF0:USTF0",1750903125493,0.30863244,648.02,647.84,1.1469063]
["bitfinex-derivatives","BNBF0:USTF0",1750903213657,0.26855271,648.16,647.77,1.1469063]
["bitfinex-derivatives","BNBF0:USTF0",1750903385892,0.30828991,648.74,647.98,1.14548689]
["bitfinex-derivatives","BNBF0:USTF0",1750903489577,0.30838974,648.53,647.99,1.14561701]
["bitfinex-derivatives","BNBF0:USTF0",1750903643403,0.26832907,648.71,648.19,1.14561701]
["bitfinex-derivatives","BNBF0:USTF0",1750903747067,0.26832907,648.71,648.28,1.14561701]
["bitfinex-derivatives","BNBF0:USTF0",1750903826532,0.30848963,648.32,647.54,1.14561701]
["bitfinex-derivatives","BNBF0:USTF0",1750903959343,0.30849915,648.3,647.51,1.14561701]
["bitfinex-derivatives","BNBF0:USTF0",1750904022105,0.26853717,648.14,647.67,1.52527187]
["bitfinex-derivatives","BNBF0:USTF0",1750904175341,0.2683984,648.28,647.83,1.1439539]
["bitfinex-derivatives","BNBF0:USTF0",1750904297239,0.26831976,648.43,647.93,1.1439539]
["bitfinex-derivatives","BNBF0:USTF0",1750904383712,0.26831976,648.43,648.06,1.1439539]
["bitfinex-derivatives","BNBF0:USTF0",1750904448668,0.30835646,648.6,647.83,1.1439539]
["bitfinex-derivatives","BNBF0:USTF0",1750904654826,0.30837072,648.57,648.01,1.1439539]
["bitfinex-derivatives","BNBF0:USTF0",1750904738192,0.30837072,648.57,648.01,1.15062807]
["bitfinex-derivatives","BNBF0:USTF0",1750904888614,0.30843254,648.44,647.77,1.14972159]
["bitfinex-derivatives","BNBF0:USTF0",1750905109510,0.30849439,648.31,647.72,1.15376675]
["bitfinex-derivatives","BNBF0:USTF0",1750905184487,0.30849439,648.31,647.76,1.15376675]
["bitfinex-derivatives","BNBF0:USTF0",1750905405395,0.26836322,648.34,647.99,1.14863265]
["bitfinex-derivatives","BNBF0:USTF0",1750905530792,0.30827566,648.77,647.97,1.15147899]
["bitfinex-derivatives","BNBF0:USTF0",1750905610451,0.30827566,648.77,647.55,1.15147899]
["bitfinex-derivatives","BNBF0:USTF0",1750905780785,0.30856102,648.17,647.38,1.15436733]
["bitfinex-derivatives","BNBF0:USTF0",1750905940516,0.30865626,647.97,647.58,1.15436733]
["bitfinex-derivatives","BNBF0:USTF0",1750905983248,0.30865626,647.97,647.58,1.15630595]
["bitfinex-derivatives","BNBF0:USTF0",1750906177521,0.30868961,647.9,647.6,1.15077224]
["bitfinex-derivatives","BNBF0:USTF0",1750906226269,0.30868961,647.9,647.38,1.15077224]
["bitfinex-derivatives","BNBF0:USTF0",1750906383294,0.30828991,648.74,647.83,1.15077224]
["bitfinex-derivatives","BNBF0:USTF0",1750906428341,0.30778701,649.8,648.44,1.15077224]
["bitfinex-derivatives","BNBF0:USTF0",1750906480194,0.26804695,649.5,648.73,1.15077224]
["bitfinex-derivatives","BNBF0:USTF0",1750906574077,0.30782964,649.71,648.45,1.14450224]
["bitfinex-derivatives","BNBF0:USTF0",1750906621110,0.30797659,649.4,648.38,0.26802941]
["bitfinex-derivatives","BNBF0:USTF0",1750906670540,0.30797659,649.4,648.97,1.14450224]
["bitfinex-derivatives","BNBF0:USTF0",1750906831353,0.30797659,649.4,649.0,1.14656458]
["bitfinex-derivatives","BNBF0:USTF0",1750906856296,0.30742744,650.56,648.83,1.52262573]
["bitfinex-derivatives","BNBF0:USTF0",1750906893424,1.08016894,650.57,649.23,1.14236717]
["bitfinex-derivatives","BNBF0:USTF0",1750907008722,1.08280306,650.26,649.08,1.14461817]
["bitfinex-derivatives","BNBF0:USTF0",1750907031333,0.30757874,650.24,649.32,1.14461817]
["bitfinex-derivatives","BNBF0:USTF0",1750907165745,0.3075882,650.22,649.68,1.14433472]
["bitfinex-derivatives","BNBF0:USTF0",1750907180648,0.3075882,650.22,649.63,1.14433472]
["bitfinex-derivatives","BNBF0:USTF0",1750907270528,0.30759293,650.21,649.46,1.14433472]
["bitfinex-derivatives","BNBF0:USTF0",1750907410551,0.30775859,649.86,649.03,1.1471816]
["bitfinex-derivatives","BNBF0:USTF0",1750907452490,0.30775859,649.86,648.88,1.1471816]
["bitfinex-derivatives","BNBF0:USTF0",1750907522034,0.30786281,649.64,649.1,1.1471816]
["bitfinex-derivatives","BNBF0:USTF0",1750907676680,0.30786281,649.64,648.96,1.14291163]
["bitfinex-derivatives","BNBF0:USTF0",1750907734332,0.30794814,649.46,648.99,1.14291163]
["bitfinex-derivatives","BNBF0:USTF0",1750907875348,0.30794814,649.46,648.84,1.14291163]
["bitfinex-derivatives","BNBF0:USTF0",1750907953313,0.30794814,649.46,648.9,1.14484189]
["bitfinex-derivatives","BNBF0:USTF0",1750908012148,0.26804283,649.32,648.9,1.14484189]
["bitfinex-derivatives","BNBF0:USTF0",1750908152449,0.30801928,649.31,648.75,1.14881851]
["bitfinex-derivatives","BNBF0:USTF0",1750908195484,0.30801928,649.31,648.25,1.14881851]
["bitfinex-derivatives","BNBF0:USTF0",1750908246010,0.30815216,649.03,648.27,1.14881851]
["bitfinex-derivatives","BNBF0:USTF0",1750908344609,0.30815216,649.03,648.13,1.14989879]
["bitfinex-derivatives","BNBF0:USTF0",1750908420678,0.30829466,648.73,647.95,1.14989879]
["bitfinex-derivatives","BNBF0:USTF0",1750908472127,0.30830892,648.7,647.57,1.15143212]
["bitfinex-derivatives","BNBF0:USTF0",1750908578913,1.34123071,648.06,647.02,1.52388218]
["bitfinex-derivatives","BNBF0:USTF0",1750908634252,0.30862292,648.04,647.36,1.52388218]
["bitfinex-derivatives","BNBF0:USTF0",1750908762343,0.30862292,648.04,647.25,1.52388218]
["bitfinex-derivatives","BNBF0:USTF0",1750908817787,0.30862292,648.04,647.13,1.52388218]
["bitfinex-derivatives","BNBF0:USTF0",1750908944799,0.30872773,647.82,647.23,1.5412126]
["bitfinex-derivatives","BNBF0:USTF0",1750909003255,0.30841352,648.48,647.51,1.5412126]
["bitfinex-derivatives","BNBF0:USTF0",1750909074412,0.30841352,648.48,647.71,1.5412126]
["bitfinex-derivatives","BNBF0:USTF0",1750909116653,0.30841352,648.48,647.98,1.5412126]
["bitfinex-derivatives","BNBF0:USTF0",1750909278185,0.30852294,648.25,647.23,1.5412126]
["bitfinex-derivatives","BNBF0:USTF0",1750909331925,0.30852294,648.25,647.18,1.5412126]
["bitfinex-derivatives","BNBF0:USTF0",1750909406903,0.26861282,648.04,647.51,1.5412126]
["bitfinex-derivatives","BNBF0:USTF0",1750909562435,0.30831843,648.68,647.76,1.5412126]
["bitfinex-derivatives","BNBF0:USTF0",1750909597160,0.30837547,648.56,647.45,1.5412126]
["bitfinex-derivatives","BNBF0:USTF0",1750909715153,0.30838974,648.53,647.77,1.5412126]
["bitfinex-derivatives","BNBF0:USTF0",1750909815527,0.30838974,648.53,647.78,1.5412126]
["bitfinex-derivatives","BNBF0:USTF0",1750909880474,0.30839925,648.51,647.45,0.26843153]
["bitfinex-derivatives","BNBF0:USTF0",1750910052530,0.30839925,648.51,648.03,1.5412126]
["bitfinex-derivatives","BNBF0:USTF0",1750910194750,0.26834873,648.42,647.84,1.5412126]
["bitfinex-derivatives","BNBF0:USTF0",1750910278311,0.30844681,648.41,647.95,1.5412126]
["bitfinex-derivatives","BNBF0:USTF0",1750910388105,0.3082329,648.86,647.98,1.53850749]
["bitfinex-derivatives","BNBF0:USTF0",1750910416735,0.3082329,648.86,648.03,1.53850749]
["bitfinex-derivatives","BNBF0:USTF0",1750910478885,0.3076639,650.06,648.35,1.53850749]
["bitfinex-derivatives","BNBF0:USTF0",1750910562545,0.30812842,649.08,648.04,1.52894093]
["bitfinex-derivatives","BNBF0:USTF0",1750910610099,0.30812842,649.08,648.2,1.52894093]
["bitfinex-derivatives","BNBF0:USTF0",1750910756316,0.30832318,648.67,648.22,1.52894093]
["bitfinex-derivatives","BNBF0:USTF0",1750910815464,3.94082221,649.08,647.73,2.2934114]
["bitfinex-derivatives","BNBF0:USTF0",1750910836687,1.01257589,648.72,647.85,2.2934114]
["bitfinex-derivatives","BNBF0:USTF0",1750910864708,1.01257589,648.58,647.8,2.2934114]
["bitfinex-derivatives","BNBF0:USTF0",1750910877513,1.01257589,648.5,647.73,0.26843774]
["bitfinex-derivatives","BNBF0:USTF0",1750910905035,1.00609241,648.41,647.47,0.26857447]
["bitfinex-derivatives","BNBF0:USTF0",1750910926652,1.00609241,648.37,647.5,2.2934114]
["bitfinex-derivatives","BNBF0:USTF0",1750910939661,1.00609241,648.37,647.61,2.2934114]
["bitfinex-derivatives","BNBF0:USTF0",1750910953378,1.00609241,648.35,647.58,2.2934114]
["bitfinex-derivatives","BNBF0:USTF0",1750910976793,1.01263903,648.13,647.54,2.2934114]
["bitfinex-derivatives","BNBF0:USTF0",1750911000820,1.01347788,648.22,647.66,2.2934114]
["bitfinex-derivatives","BNBF0:USTF0",1750911035049,1.01313365,648.28,647.66,2.2934114]
["bitfinex-derivatives","BNBF0:USTF0",1750911043963,1.013868,648.22,647.54,2.2934114]
["bitfinex-derivatives","BNBF0:USTF0",1750911061975,1.01342479,648.23,647.47,0.26857447]
["bitfinex-derivatives","BNBF0:USTF0",1750911094805,1.01342479,648.12,647.47,0.26857447]
["bitfinex-derivatives","BNBF0:USTF0",1750911110923,1.01411721,648.27,647.53,2.56196307]
["bitfinex-derivatives","BNBF0:USTF0",1750911121546,1.01470936,648.09,647.53,0.26855167]
["bitfinex-derivatives","BNBF0:USTF0",1750911155969,1.01580204,648.34,647.59,2.2934114]
["bitfinex-derivatives","BNBF0:USTF0",1750911179083,0.3084706,648.36,647.47,2.2934114]
["bitfinex-derivatives","BNBF0:USTF0",1750911183490,1.01647454,648.16,647.49,2.2934114]
["bitfinex-derivatives","BNBF0:USTF0",1750911217610,1.01593957,648.06,647.5,2.2934114]
["bitfinex-derivatives","BNBF0:USTF0",1750911231416,0.26857136,648.21,647.53,2.2934114]
["bitfinex-derivatives","BNBF0:USTF0",1750911249526,1.0162119,648.06,647.55,2.2934114]
["bitfinex-derivatives","BNBF0:USTF0",1750911278644,1.01571803,648.04,647.5,2.2934114]
["bitfinex-derivatives","BNBF0:USTF0",1750911292757,1.01571646,647.98,647.48,2.2934114]
["bitfinex-derivatives","BNBF0:USTF0",1750911320074,1.01596209,647.56,646.9,0.26883382]
["bitfinex-derivatives","BNBF0:USTF0",1750911342683,1.04703869,647.71,646.9,0.26883382]
["bitfinex-derivatives","BNBF0:USTF0",1750911355988,1.04923661,647.87,646.9,0.26883382]
["bitfinex-derivatives","BNBF0:USTF0",1750911388825,1.05539035,647.75,647.05,2.2934114]
["bitfinex-derivatives","BNBF0:USTF0",1750911404136,1.054409,647.78,646.95,0.26875181]
["bitfinex-derivatives","BNBF0:USTF0",1750911437369,1.05146816,647.63,646.95,0.26875181]
["bitfinex-derivatives","BNBF0:USTF0",1750911456186,1.05268971,647.44,646.95,0.26875181]
["bitfinex-derivatives","BNBF0:USTF0",1750911464792,1.05546796,647.47,646.95,2.56216321]
["bitfinex-derivatives","BNBF0:USTF0",1750911498419,1.05762105,647.67,646.95,0.26875181]
["bitfinex-derivatives","BNBF0:USTF0",1750911512228,1.05759661,647.44,646.95,0.26875181]
["bitfinex-derivatives","BNBF0:USTF0",1750911528939,1.05666796,647.58,646.86,0.26880475]
["bitfinex-derivatives","BNBF0:USTF0",1750911562166,1.05318939,647.31,646.76,0.26890964]
["bitfinex-derivatives","BNBF0:USTF0",1750911575080,1.05425153,647.44,646.76,0.26890964]
["bitfinex-derivatives","BNBF0:USTF0",1750911597294,1.05732955,647.19,646.76,0.26890964]
["bitfinex-derivatives","BNBF0:USTF0",1750911622724,1.0572913,647.14,646.75,0.26889198]
["bitfinex-derivatives","BNBF0:USTF0",1750911636636,1.05622129,647.37,646.75,0.26889198]
["bitfinex-derivatives","BNBF0:USTF0",1750911663965,1.05546265,647.21,646.65,0.26891276]
["bitfinex-derivatives","BNBF0:USTF0",1750911683173,1.05561768,647.22,646.74,2.2934114]
["bitfinex-derivatives","BNBF0:USTF0",1750911695480,1.05508158,647.17,646.72,2.2934114]
["bitfinex-derivatives","BNBF0:USTF0",1750911730518,1.05256396,647.37,646.57,0.26895536]
["bitfinex-derivatives","BNBF0:USTF0",1750911743422,1.05176895,647.14,646.57,0.26895536]
["bitfinex-derivatives","BNBF0:USTF0",1750911757432,1.05162543,647.36,646.58,2.2934114]
["bitfinex-derivatives","BNBF0:USTF0",1750911779246,1.05076388,647.44,646.67,2.2934114]
["bitfinex-derivatives","BNBF0:USTF0",1750911807465,1.05129945,647.37,646.57,0.26895536]
["bitfinex-derivatives","BNBF0:USTF0",1750911820182,1.05281511,647.29,646.74,2.2934114]
["bitfinex-derivatives","BNBF0:USTF0",1750911854907,1.05249931,647.18,646.58,2.2934114]
["bitfinex-derivatives","BNBF0:USTF0",1750911872216,1.05403027,647.32,646.57,0.26895536]
["bitfinex-derivatives","BNBF0:USTF0",1750911901342,1.05338047,647.4,646.62,2.2934114]
["bitfinex-derivatives","BNBF0:USTF0",1750911915355,1.05248046,647.33,646.67,2.2934114]
["bitfinex-derivatives","BNBF0:USTF0",1750911939964,1.05350624,647.39,646.66,0.2688764]
["bitfinex-derivatives","BNBF0:USTF0",1750911963398,1.05412825,647.37,646.66,0.2688764]
["bitfinex-derivatives","BNBF0:USTF0",1750911977007,1.05495617,647.31,646.74,2.2934114]
["bitfinex-derivatives","BNBF0:USTF0",1750912009146,0.26888575,647.42,646.8,2.2934114]
["bitfinex-derivatives","BNBF0:USTF0",1750912025959,1.05690201,647.23,646.71,2.2934114]
["bitfinex-derivatives","BNBF0:USTF0",1750912039766,1.05707713,647.23,646.75,2.2934114]
["bitfinex-derivatives","BNBF0:USTF0",1750912057781,1.05615239,647.32,646.56,0.26891276]
["bitfinex-derivatives","BNBF0:USTF0",1750912090514,1.05249353,647.37,646.56,0.26891276]
["bitfinex-derivatives","BNBF0:USTF0",1750912103824,1.05276375,647.13,646.56,0.26891276]
["bitfinex-derivatives","BNBF0:USTF0",1750912139656,1.05617478,647.18,646.64,2.2934114]
["bitfinex-derivatives","BNBF0:USTF0",1750912154262,1.05472867,647.23,646.59,2.2934114]
["bitfinex-derivatives","BNBF0:USTF0",1750912167070,1.04843834,647.11,646.2,0.26902502]
["bitfinex-derivatives","BNBF0:USTF0",1750912202189,1.04751576,647.03,646.2,0.26902502]
["bitfinex-derivatives","BNBF0:USTF0",1750912225611,0.30875632,647.76,646.2,0.26902502]
["bitfinex-derivatives","BNBF0:USTF0",1750912231815,1.04951925,647.18,646.2,0.26902502]
["bitfinex-derivatives","BNBF0:USTF0",1750912266642,1.0493446,646.95,646.2,0.26902502]
["bitfinex-derivatives","BNBF0:USTF0",1750912273345,1.0500053,647.17,646.2,0.26902502]
["bitfinex-derivatives","BNBF0:USTF0",1750912294167,1.05281145,647.1,646.4,2.2934114]
["bitfinex-derivatives","BNBF0:USTF0",1750912327899,1.05531239,647.03,646.25,2.2934114]
["bitfinex-derivatives","BNBF0:USTF0",1750912341603,1.0540627,647.02,646.39,2.2934114]
["bitfinex-derivatives","BNBF0:USTF0",1750912376942,1.0526822,647.16,646.26,0.26904374]
["bitfinex-derivatives","BNBF0:USTF0",1750912389350,1.05234134,646.94,646.26,0.26904374]
["bitfinex-derivatives","BNBF0:USTF0",1750912402763,1.05275478,647.04,646.28,2.2934114]
["bitfinex-derivatives","BNBF0:USTF0",1750912434588,0.30904736,647.15,646.3,2.2934114]
["bitfinex-derivatives","BNBF0:USTF0",1750912455106,1.0494506,647.24,646.5,2.2934114]
["bitfinex-derivatives","BNBF0:USTF0",1750912468518,1.05038134,647.28,646.37,2.2934114]
["bitfinex-derivatives","BNBF0:USTF0",1750912504955,1.0530872,647.1,646.34,2.2934114]
["bitfinex-derivatives","BNBF0:USTF0",1750912515160,1.05224137,647.03,646.34,2.2934114]
["bitfinex-derivatives","BNBF0:USTF0",1750912528571,1.05144909,647.15,646.4,2.2934114]
["bitfinex-derivatives","BNBF0:USTF0",1750912550901,1.054756,647.29,646.55,2.2934114]
["bitfinex-derivatives","BNBF0:USTF0",1750912575728,1.05126522,647.44,646.59,2.2934114]
["bitfinex-derivatives","BNBF0:USTF0",1750912610059,1.04607621,647.51,646.71,0.26883693]
["bitfinex-derivatives","BNBF0:USTF0",1750912618573,1.04752038,647.53,646.71,0.26883693]
["bitfinex-derivatives","BNBF0:USTF0",1750912639383,1.0504612,647.35,646.71,0.26883693]
["bitfinex-derivatives","BNBF0:USTF0",1750912674310,1.04842882,647.44,646.71,0.26883693]
["bitfinex-derivatives","BNBF0:USTF0",1750912688421,1.05010245,647.14,646.71,0.26883693]
["bitfinex-derivatives","BNBF0:USTF0",1750912715846,1.04964876,647.18,646.27,2.30599942]
["bitfinex-derivatives","BNBF0:USTF0",1750912736369,1.04804129,647.27,646.43,0.26900526]
["bitfinex-derivatives","BNBF0:USTF0",1750912750869,1.0482971,647.0,646.26,0.26907806]
["bitfinex-derivatives","BNBF0:USTF0",1750912785093,1.04846125,646.84,646.26,0.26907806]
["bitfinex-derivatives","BNBF0:USTF0",1750912799402,1.04953619,646.77,646.26,0.26907806]
["bitfinex-derivatives","BNBF0:USTF0",1750912813011,1.05173347,646.91,646.31,2.30599942]
["bitfinex-derivatives","BNBF0:USTF0",1750912832442,0.26908846,646.92,646.26,0.26907806]
["bitfinex-derivatives","BNBF0:USTF0",1750912861862,1.05096372,646.84,645.95,2.30599942]
["bitfinex-derivatives","BNBF0:USTF0",1750912875076,1.04753059,646.89,646.01,2.30599942]
["bitfinex-derivatives","BNBF0:USTF0",1750912901597,1.04773975,646.57,645.94,0.26914882]
["bitfinex-derivatives","BNBF0:USTF0",1750912923919,0.30918591,646.86,645.94,0.26914882]
["bitfinex-derivatives","BNBF0:USTF0",1750912936232,1.05154,646.82,645.96,2.30599942]
["bitfinex-derivatives","BNBF0:USTF0",1750912971874,1.05103302,646.48,646.04,2.30599942]
["bitfinex-derivatives","BNBF0:USTF0",1750912980678,1.0513932,646.44,646.03,2.30599942]
["bitfinex-derivatives","BNBF0:USTF0",1750913020012,1.05177394,646.68,645.94,0.26914882]
["bitfinex-derivatives","BNBF0:USTF0",1750913033928,1.0511521,646.57,645.94,0.26914882]
["bitfinex-derivatives","BNBF0:USTF0",1750913042337,0.5784015,646.79,645.94,0.26914882]
["bitfinex-derivatives","BNBF0:USTF0",1750913081655,1.04859673,646.59,646.04,0.269128]
["bitfinex-derivatives","BNBF0:USTF0",1750913094266,1.04890688,646.67,646.04,2.57512742]
["bitfinex-derivatives","BNBF0:USTF0",1750913109475,1.04871669,646.69,646.08,2.30599942]
["bitfinex-derivatives","BNBF0:USTF0",1750913142101,0.5784015,646.79,646.02,2.30599942]
["bitfinex-derivatives","BNBF0:USTF0",1750913154709,1.04674167,646.55,645.96,0.2692092]
["bitfinex-derivatives","BNBF0:USTF0",1750913177424,1.04624126,646.59,645.96,0.2692092]
["bitfinex-derivatives","BNBF0:USTF0",1750913203752,1.04780981,646.43,645.76,0.26924356]
["bitfinex-derivatives","BNBF0:USTF0",1750913217961,1.04690997,646.42,645.76,0.26924356]
["bitfinex-derivatives","BNBF0:USTF0",1750913246788,1.04955152,646.42,645.83,2.30599942]
["bitfinex-derivatives","BNBF0:USTF0",1750913265207,1.04963705,646.36,645.82,2.30599942]
["bitfinex-derivatives","BNBF0:USTF0",1750913278614,1.05114692,646.31,645.91,2.30599942]
["bitfinex-derivatives","BNBF0:USTF0",1750913314559,1.04910252,646.55,645.73,2.30599942]
["bitfinex-derivatives","BNBF0:USTF0",1750913318756,1.04896641,646.51,645.76,2.30599942]
["bitfinex-derivatives","BNBF0:USTF0",1750913342170,1.04875324,646.54,645.69,0.26928002]
["bitfinex-derivatives","BNBF0:USTF0",1750913376703,1.0515028,646.46,645.83,2.30599942]
["bitfinex-derivatives","BNBF0:USTF0",1750913387613,1.0514223,646.45,645.87,2.30599942]
["bitfinex-derivatives","BNBF0:USTF0",1750913403628,1.05062655,646.36,645.92,2.30599942]
["bitfinex-derivatives","BNBF0:USTF0",1750913438547,1.04868897,646.35,645.73,0.26925294]
["bitfinex-derivatives","BNBF0:USTF0",1750913457562,1.04841653,646.5,645.92,2.30599942]
["bitfinex-derivatives","BNBF0:USTF0",1750913486991,1.04861426,646.53,645.91,2.30599942]
["bitfinex-derivatives","BNBF0:USTF0",1750913500396,1.05079738,646.43,645.93,2.30599942]
["bitfinex-derivatives","BNBF0:USTF0",1750913525819,1.04962037,646.45,645.74,2.30599942]
["bitfinex-derivatives","BNBF0:USTF0",1750913548940,1.04978198,646.51,645.88,2.30599942]
["bitfinex-derivatives","BNBF0:USTF0",1750913561459,1.05004532,646.43,645.92,2.30599942]
["bitfinex-derivatives","BNBF0:USTF0",1750913575073,1.05045208,646.42,645.83,2.30599942]
["bitfinex-derivatives","BNBF0:USTF0",1750913596586,1.05112904,646.45,645.73,0.26925294]
["bitfinex-derivatives","BNBF0:USTF0",1750913623305,1.0506709,646.53,645.8,2.30599942]
["bitfinex-derivatives","BNBF0:USTF0",1750913636412,1.05030507,646.47,645.77,0.26928107]
["bitfinex-derivatives","BNBF0:USTF0",1750913665642,1.05179897,646.51,646.05,2.30599942]
["bitfinex-derivatives","BNBF0:USTF0",1750913687458,1.05029542,646.66,645.96,2.30599942]
["bitfinex-derivatives","BNBF0:USTF0",1750913722090,1.05142166,646.67,646.16,2.30599942]
["bitfinex-derivatives","BNBF0:USTF0",1750913735701,1.05214689,646.8,646.15,2.30599942]
["bitfinex-derivatives","BNBF0:USTF0",1750913749208,1.05186178,646.82,646.2,2.30599942]
["bitfinex-derivatives","BNBF0:USTF0",1750913782243,1.04655638,647.24,646.13,2.30599942]
["bitfinex-derivatives","BNBF0:USTF0",1750913811563,1.0474021,647.49,646.66,2.30599942]
["bitfinex-derivatives","BNBF0:USTF0",1750913818181,0.26888679,647.53,646.7,2.30599942]
["bitfinex-derivatives","BNBF0:USTF0",1750913852013,1.05270385,647.49,646.83,2.30599942]
["bitfinex-derivatives","BNBF0:USTF0",1750913865327,0.26888679,647.53,646.85,2.30599942]
["bitfinex-derivatives","BNBF0:USTF0",1750913883237,1.05439735,647.45,646.94,2.30599942]
["bitfinex-derivatives","BNBF0:USTF0",1750913912164,1.05502745,647.49,646.95,2.30599942]
["bitfinex-derivatives","BNBF0:USTF0",1750913924879,1.05507812,647.49,646.98,2.30599942]
["bitfinex-derivatives","BNBF0:USTF0",1750913949095,1.05230454,647.66,646.95,2.30599942]
["bitfinex-derivatives","BNBF0:USTF0",1750913976312,1.05312287,647.6,647.06,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750913990225,1.05577953,647.63,647.14,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750914022641,1.05554654,647.38,646.76,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750914040543,1.05344737,647.49,646.87,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750914053358,1.05367223,647.62,646.91,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750914091085,1.05557671,647.58,646.54,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750914101389,1.05605445,647.49,646.73,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750914135528,0.26885355,647.41,646.62,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750914149940,1.05433946,647.3,646.66,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750914163551,1.0540578,647.17,646.65,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750914197780,1.05274121,647.25,646.46,0.26898135]
["bitfinex-derivatives","BNBF0:USTF0",1750914211388,1.05333596,647.18,646.46,0.26898135]
["bitfinex-derivatives","BNBF0:USTF0",1750914231109,1.05413934,647.32,646.65,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750914260428,1.05484173,647.11,646.53,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750914274833,1.05513271,647.26,646.46,0.26898135]
["bitfinex-derivatives","BNBF0:USTF0",1750914303362,1.05494711,647.27,646.69,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750914325779,1.05493425,647.23,646.7,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750914338792,1.05641113,647.21,646.68,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750914372221,1.05652546,647.44,646.74,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750914387636,1.05640711,647.35,646.73,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750914400443,0.2688712,647.49,646.84,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750914419668,1.05702737,647.39,646.74,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750914464311,0.2688712,647.49,646.77,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750914478827,1.03553811,647.33,646.72,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750914514347,0.57775627,647.49,646.69,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750914529460,1.03637613,647.26,646.7,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750914539968,1.03622952,647.37,646.8,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750914574708,1.03438232,647.42,646.88,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750914598022,1.03627323,647.43,646.91,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750914623537,1.03717696,647.38,646.72,0.26882447]
["bitfinex-derivatives","BNBF0:USTF0",1750914636244,1.03600356,647.52,646.92,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750914666469,1.03596617,647.62,646.95,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750914684786,1.0374735,647.47,647.05,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750914698199,1.03758545,647.55,647.05,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750914713223,1.0375885,647.56,646.92,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750914746644,1.03568517,647.71,646.78,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750914760553,1.03453454,647.75,646.94,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750914774362,1.0343903,647.69,646.9,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750914807199,1.03556996,647.53,647.04,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750914821813,1.03572255,647.67,647.02,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750914856747,1.03721596,647.57,647.11,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750914874655,1.03734006,647.45,646.97,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750914882464,1.03705897,647.47,646.94,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750914917411,1.03316576,647.26,646.69,0.26892834]
["bitfinex-derivatives","BNBF0:USTF0",1750914921103,1.03112328,647.48,646.69,0.26892834]
["bitfinex-derivatives","BNBF0:USTF0",1750914943923,1.03064818,647.2,646.69,0.26892834]
["bitfinex-derivatives","BNBF0:USTF0",1750914977857,1.03675621,647.23,646.64,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750914989664,1.0372365,647.28,646.67,0.26892315]
["bitfinex-derivatives","BNBF0:USTF0",1750915007188,1.03743168,647.1,646.68,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750915041412,1.03628909,647.12,646.57,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750915055227,1.03595172,647.17,646.56,0.26895121]
["bitfinex-derivatives","BNBF0:USTF0",1750915083564,1.03715604,647.25,646.56,0.26895121]
["bitfinex-derivatives","BNBF0:USTF0",1750915102181,1.0350433,647.26,646.57,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750915115994,1.03389147,647.33,646.68,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750915151522,1.03474784,647.32,646.76,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750915163932,1.03521041,647.25,646.73,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750915177740,1.03550901,647.45,646.72,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750915199871,1.03729316,647.34,646.72,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750915226503,1.03617775,647.19,646.63,0.26889925]
["bitfinex-derivatives","BNBF0:USTF0",1750915261433,1.03479799,647.24,646.56,0.26898967]
["bitfinex-derivatives","BNBF0:USTF0",1750915268738,1.03467737,647.29,646.56,0.26898967]
["bitfinex-derivatives","BNBF0:USTF0",1750915289059,1.0343772,647.15,646.56,2.57534217]
["bitfinex-derivatives","BNBF0:USTF0",1750915323391,1.03677305,647.21,646.56,2.57534217]
["bitfinex-derivatives","BNBF0:USTF0",1750915337300,1.03659657,647.09,646.49,0.26900526]
["bitfinex-derivatives","BNBF0:USTF0",1750915362624,1.03657793,647.26,646.55,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750915385546,1.03725074,647.09,646.52,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750915398854,1.03763632,646.93,646.58,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750915442786,1.0281073,647.14,646.49,0.26900526]
["bitfinex-derivatives","BNBF0:USTF0",1750915460103,1.0271344,647.1,646.38,0.26901462]
["bitfinex-derivatives","BNBF0:USTF0",1750915473916,1.02712938,647.07,646.39,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750915491623,1.02723937,647.13,646.51,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750915522148,1.02743899,646.88,646.38,2.57536712]
["bitfinex-derivatives","BNBF0:USTF0",1750915534254,1.02841423,647.05,646.38,0.26901462]
["bitfinex-derivatives","BNBF0:USTF0",1750915558483,1.02595276,647.19,646.27,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750915582691,1.02632999,646.86,646.32,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750915595508,1.02761495,647.03,646.38,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750915626340,1.02801228,646.92,646.44,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750915644551,1.02775012,646.84,646.23,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750915657166,1.02699193,646.99,646.33,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750915690991,1.0272309,647.09,646.38,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750915718310,1.02683466,646.93,646.39,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750915738738,1.02757117,646.87,646.44,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750915752346,1.02798293,646.96,646.31,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750915764856,1.02794637,647.08,646.34,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750915800782,1.02794445,647.09,646.4,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750915813597,1.0280056,646.82,646.45,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750915834805,1.02839875,646.82,646.21,0.26902606]
["bitfinex-derivatives","BNBF0:USTF0",1750915864732,1.02544788,646.79,646.21,0.26902606]
["bitfinex-derivatives","BNBF0:USTF0",1750915877739,1.02604681,647.02,646.21,0.26902606]
["bitfinex-derivatives","BNBF0:USTF0",1750915904567,1.02474271,646.92,646.08,0.26910511]
["bitfinex-derivatives","BNBF0:USTF0",1750915926590,1.02461498,646.61,646.08,0.26910511]
["bitfinex-derivatives","BNBF0:USTF0",1750915939901,1.02684015,646.82,646.08,0.26910511]
["bitfinex-derivatives","BNBF0:USTF0",1750915975720,1.02814508,646.66,646.07,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750915978023,1.02814508,646.55,646.08,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750916002448,1.02825076,646.84,645.98,0.26917692]
["bitfinex-derivatives","BNBF0:USTF0",1750916037175,1.02644678,646.78,646.07,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750916045680,1.02654698,646.74,646.07,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750916063696,1.02748285,646.76,646.2,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750916097822,1.0264001,646.93,646.25,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750916113937,1.02489711,647.0,646.27,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750916125153,1.02407917,647.03,646.32,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750916159472,1.02659521,647.03,646.41,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750916182790,1.02806346,646.92,646.41,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750916208695,1.02858869,647.1,646.44,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750916222313,1.02798901,647.18,646.5,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750916236016,1.0267228,647.01,646.28,0.26901566]
["bitfinex-derivatives","BNBF0:USTF0",1750916255843,1.02365705,646.87,646.2,0.26909679]
["bitfinex-derivatives","BNBF0:USTF0",1750916283963,1.02492839,646.84,646.08,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750916298872,1.02649977,646.57,646.07,0.26912488]
["bitfinex-derivatives","BNBF0:USTF0",1750916325488,1.02293283,646.47,645.7,0.26930607]
["bitfinex-derivatives","BNBF0:USTF0",1750916347311,1.01968839,646.49,645.62,0.26934046]
["bitfinex-derivatives","BNBF0:USTF0",1750916382637,1.02472597,646.26,645.62,0.26934046]
["bitfinex-derivatives","BNBF0:USTF0",1750916393447,0.26938946,646.22,645.62,0.26934046]
["bitfinex-derivatives","BNBF0:USTF0",1750916408854,1.02641201,646.31,645.62,0.26934046]
["bitfinex-derivatives","BNBF0:USTF0",1750916447394,1.0213471,646.55,645.77,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750916466213,0.26915714,646.65,645.68,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750916475220,1.02201658,646.63,645.62,0.26934046]
["bitfinex-derivatives","BNBF0:USTF0",1750916509143,1.02357169,646.61,645.95,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750916523247,1.02339208,646.63,645.81,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750916539456,1.02367998,646.64,645.86,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750916572780,1.0244966,646.62,646.0,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750916587090,1.02383855,646.72,646.05,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750916609113,1.02371931,646.65,645.93,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750916635131,1.02485743,646.64,645.87,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750916649146,1.02566255,646.56,645.92,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750916676063,1.02414415,646.54,645.99,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750916695490,1.02353767,646.71,645.91,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750916708404,1.023471,646.54,645.85,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750916743738,1.02472387,646.46,645.98,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750916757045,1.02489136,646.52,646.04,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750916769658,1.02503517,646.6,646.04,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750916805295,1.02608584,646.4,645.97,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750916823809,1.02653779,646.69,645.98,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750916854825,1.02474418,646.74,645.85,0.26918005]
["bitfinex-derivatives","BNBF0:USTF0",1750916868837,0.26916131,646.76,646.05,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750916886655,1.02672409,646.75,646.0,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750916917876,0.30922893,646.77,646.06,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750916931494,1.02614358,646.52,645.85,0.26918005]
["bitfinex-derivatives","BNBF0:USTF0",1750916956109,1.02682728,646.81,646.01,2.3063525]
["bitfinex-derivatives","BNBF0:USTF0",1750916985133,1.02634736,646.8,646.23,2.314663]
["bitfinex-derivatives","BNBF0:USTF0",1750916999542,1.02575022,646.67,646.22,2.314663]
["bitfinex-derivatives","BNBF0:USTF0",1750917031766,1.02573036,646.79,646.07,0.26907286]
["bitfinex-derivatives","BNBF0:USTF0",1750917048979,1.0260395,646.62,646.15,2.314663]
["bitfinex-derivatives","BNBF0:USTF0",1750917061697,1.02627014,646.89,646.24,2.314663]
["bitfinex-derivatives","BNBF0:USTF0",1750917079014,0.26907286,646.9,646.21,2.314663]
["bitfinex-derivatives","BNBF0:USTF0",1750917121846,0.26907286,646.9,646.27,2.31694276]
["bitfinex-derivatives","BNBF0:USTF0",1750917135057,1.02588397,646.73,646.27,2.31694276]
["bitfinex-derivatives","BNBF0:USTF0",1750917169684,1.025372,646.89,646.27,2.31694276]
["bitfinex-derivatives","BNBF0:USTF0",1750917183493,1.02513633,646.81,646.22,2.31694276]
["bitfinex-derivatives","BNBF0:USTF0",1750917196813,1.0260175,646.98,646.29,2.31694276]
["bitfinex-derivatives","BNBF0:USTF0",1750917239154,1.02451999,646.92,646.17,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750917259280,1.0248966,646.67,646.18,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750917265484,1.02609478,646.74,646.28,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750917310114,1.01706335,646.75,646.29,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750917338447,1.01675035,646.58,646.14,0.26910927]
["bitfinex-derivatives","BNBF0:USTF0",1750917359165,1.01641121,646.66,646.14,0.26910927]
["bitfinex-derivatives","BNBF0:USTF0",1750917372185,1.01522954,646.91,646.13,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750917385594,1.01472751,646.7,646.15,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750917420415,1.01597805,646.56,646.2,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750917434121,1.0161232,646.78,646.06,0.26915298]
["bitfinex-derivatives","BNBF0:USTF0",1750917447933,1.01369565,646.83,646.24,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750917479562,1.01320843,646.87,646.21,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750917496774,1.01491159,646.88,646.36,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750917531903,1.01561005,646.81,646.4,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750917548116,1.0164246,646.93,646.45,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750917558628,0.30913812,646.96,646.43,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750917593656,1.01685591,646.93,646.46,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750917616782,1.01672383,646.83,646.36,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750917620883,1.01664759,646.86,646.35,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750917655216,1.01512795,646.75,646.17,0.26904062]
["bitfinex-derivatives","BNBF0:USTF0",1750917664222,1.0156777,646.89,646.17,0.26904062]
["bitfinex-derivatives","BNBF0:USTF0",1750917683631,1.01619386,646.86,646.3,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750917718342,1.01539993,647.05,646.3,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750917732850,1.01642716,646.98,646.41,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750917760865,1.01722377,647.03,646.46,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750917781380,1.01798765,647.01,646.53,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750917795491,1.0177496,647.07,646.4,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750917828524,1.01696458,647.14,646.52,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750917842430,1.0173338,647.17,646.43,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750917856439,1.01717802,646.95,646.27,0.26901358]
["bitfinex-derivatives","BNBF0:USTF0",1750917875157,1.01704012,647.14,646.46,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750917903478,1.01674908,647.1,646.43,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750917916383,1.01684235,647.07,646.53,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750917942006,1.01743339,647.01,646.56,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750917965119,0.26900526,647.2,646.57,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750917998438,1.01425631,647.29,646.62,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750918012446,1.01528781,647.42,646.66,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750918041178,1.01797178,647.13,646.75,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750918058997,1.01797231,647.1,646.67,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750918092423,0.26891587,647.47,646.9,1.54278796]
["bitfinex-derivatives","BNBF0:USTF0",1750918275973,0.30867055,647.94,646.68,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750918317403,1.01450306,647.47,646.9,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750918331410,1.0149438,647.73,646.81,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750918393854,0.30867055,647.94,647.31,1.53800994]
["bitfinex-derivatives","BNBF0:USTF0",1750918459013,1.01211718,647.87,646.78,0.57788467]
["bitfinex-derivatives","BNBF0:USTF0",1750918471718,1.01125338,647.7,646.83,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750918494826,1.01264171,647.72,646.9,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750918522345,1.01403247,647.89,646.88,0.26874351]
["bitfinex-derivatives","BNBF0:USTF0",1750918535251,1.01439217,647.72,646.9,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750918563675,1.01518157,647.81,646.9,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750918583380,1.01349674,647.37,646.69,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750918596287,1.01259057,647.52,646.87,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750918631824,1.01120028,647.73,646.76,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750918658237,1.01247155,647.87,647.09,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750918659339,1.01247155,647.82,646.81,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750918695065,1.01486119,647.85,647.24,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750918705769,1.01528474,647.71,647.19,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750918741903,1.31958595,647.94,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1750918755208,1.0109154,647.35,646.68,0.26885251]
["bitfinex-derivatives","BNBF0:USTF0",1750918773919,1.00815193,647.43,646.68,0.26885251]
["bitfinex-derivatives","BNBF0:USTF0",1750918805344,1.01495478,647.26,646.73,0.26887328]
["bitfinex-derivatives","BNBF0:USTF0",1750918818356,1.01616154,647.34,646.73,0.26887328]
["bitfinex-derivatives","BNBF0:USTF0",1750918843678,1.0166368,647.35,646.73,0.26887328]
["bitfinex-derivatives","BNBF0:USTF0",1750918868097,1.01589041,647.3,646.77,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750918880606,1.01605486,647.5,646.77,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750918915940,1.01358115,647.32,646.62,0.26894913]
["bitfinex-derivatives","BNBF0:USTF0",1750918916140,1.01358115,647.31,646.62,0.26894913]
["bitfinex-derivatives","BNBF0:USTF0",1750918942655,1.01220245,647.11,646.37,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750918976875,1.01501089,647.2,646.42,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750918983478,1.01609828,647.32,646.28,0.26903022]
["bitfinex-derivatives","BNBF0:USTF0",1750919002889,1.01601359,647.23,646.44,2.31108904]
["bitfinex-derivatives","BNBF0:USTF0",1750919040326,1.01643719,647.23,646.61,2.30881697]
["bitfinex-derivatives","BNBF0:USTF0",1750919053932,1.01642708,647.3,646.61,2.30881697]
["bitfinex-derivatives","BNBF0:USTF0",1750919067441,1.0165558,647.02,646.56,2.30881697]
["bitfinex-derivatives","BNBF0:USTF0",1750919102560,1.01804267,647.27,646.66,2.30881697]
["bitfinex-derivatives","BNBF0:USTF0",1750919123478,1.01803413,647.07,646.55,2.30881697]
["bitfinex-derivatives","BNBF0:USTF0",1750919152198,1.01801384,647.33,646.52,2.30881697]
["bitfinex-derivatives","BNBF0:USTF0",1750919165311,1.01827768,647.1,646.53,2.30881697]
["bitfinex-derivatives","BNBF0:USTF0",1750919178833,1.01713294,647.21,646.42,0.26893874]
["bitfinex-derivatives","BNBF0:USTF0",1750919196640,1.0162375,647.16,646.61,2.30881697]
["bitfinex-derivatives","BNBF0:USTF0",1750919227664,1.01507634,647.22,646.45,2.30881697]
["bitfinex-derivatives","BNBF0:USTF0",1750919241078,1.01499935,647.28,646.46,2.30881697]
["bitfinex-derivatives","BNBF0:USTF0",1750919264797,1.01762362,646.99,646.56,2.30881697]
["bitfinex-derivatives","BNBF0:USTF0",1750919287423,0.30895188,647.35,646.42,0.26893874]
["bitfinex-derivatives","BNBF0:USTF0",1750919301628,1.01759562,647.11,646.48,2.30881697]
["bitfinex-derivatives","BNBF0:USTF0",1750919331966,1.01751839,647.14,646.33,0.26905622]
["bitfinex-derivatives","BNBF0:USTF0",1750919349981,1.01498149,647.29,646.33,0.26905622]
["bitfinex-derivatives","BNBF0:USTF0",1750919385505,1.01614953,646.84,646.15,2.30881697]
["bitfinex-derivatives","BNBF0:USTF0",1750919402620,1.0156571,646.89,646.14,0.26915298]
["bitfinex-derivatives","BNBF0:USTF0",1750919413635,1.0154817,646.81,646.14,0.26915298]
["bitfinex-derivatives","BNBF0:USTF0",1750919447453,0.26909575,647.01,646.14,0.26915298]
["bitfinex-derivatives","BNBF0:USTF0",1750919461361,1.01730091,646.96,646.2,2.30881697]
["bitfinex-derivatives","BNBF0:USTF0",1750919474969,1.0176606,646.78,646.18,2.30881697]
["bitfinex-derivatives","BNBF0:USTF0",1750919509799,1.01846734,646.96,646.23,2.30881697]
["bitfinex-derivatives","BNBF0:USTF0",1750919523615,1.01825294,646.81,646.14,2.57796995]
["bitfinex-derivatives","BNBF0:USTF0",1750919543624,1.0163631,646.99,646.14,0.26915298]
["bitfinex-derivatives","BNBF0:USTF0",1750919571155,1.01515092,646.87,646.23,2.30881697]
["bitfinex-derivatives","BNBF0:USTF0",1750919584971,1.01548672,646.74,646.17,0.26911551]
["bitfinex-derivatives","BNBF0:USTF0",1750919611390,1.01538714,646.88,646.17,0.26911551]
["bitfinex-derivatives","BNBF0:USTF0",1750919633307,1.01620677,646.89,646.17,0.26911551]
["bitfinex-derivatives","BNBF0:USTF0",1750919645817,1.01777955,646.72,646.2,2.30881697]
["bitfinex-derivatives","BNBF0:USTF0",1750919679752,1.01804684,646.9,646.17,0.26911551]
["bitfinex-derivatives","BNBF0:USTF0",1750919694665,1.0180999,646.63,646.21,2.30881697]
["bitfinex-derivatives","BNBF0:USTF0",1750919707775,1.01825768,646.85,646.17,0.26911551]
["bitfinex-derivatives","BNBF0:USTF0",1750919747915,1.01656947,646.88,646.17,0.26911551]
["bitfinex-derivatives","BNBF0:USTF0",1750919756921,1.01504457,646.96,646.17,0.26911551]
["bitfinex-derivatives","BNBF0:USTF0",1750919769832,1.01444354,647.0,646.19,2.30881697]
["bitfinex-derivatives","BNBF0:USTF0",1750919805256,1.01515077,646.68,646.17,0.26911656]
["bitfinex-derivatives","BNBF0:USTF0",1750919821270,1.01386129,646.66,646.17,0.26911656]
["bitfinex-derivatives","BNBF0:USTF0",1750919854900,1.01395609,646.42,645.99,0.26922169]
["bitfinex-derivatives","BNBF0:USTF0",1750919871318,1.01201628,646.49,645.73,0.26925606]
["bitfinex-derivatives","BNBF0:USTF0",1750919893231,1.01385734,646.39,645.73,0.26925606]
["bitfinex-derivatives","BNBF0:USTF0",1750919918754,1.01743582,646.32,645.82,2.31035206]
["bitfinex-derivatives","BNBF0:USTF0",1750919932568,1.0172849,646.74,645.9,2.31035206]
["bitfinex-derivatives","BNBF0:USTF0",1750919961888,1.01726785,646.73,645.91,2.31035206]
["bitfinex-derivatives","BNBF0:USTF0",1750919981104,0.30921937,646.79,645.78,2.31035206]
["bitfinex-derivatives","BNBF0:USTF0",1750919994210,1.01548203,646.45,645.82,2.31035206]
["bitfinex-derivatives","BNBF0:USTF0",1750920009628,1.0155684,646.61,645.9,2.31035206]
["bitfinex-derivatives","BNBF0:USTF0",1750920043950,1.01411368,646.67,645.92,2.31035206]
["bitfinex-derivatives","BNBF0:USTF0",1750920056961,1.01490288,646.55,645.87,2.62001189]
["bitfinex-derivatives","BNBF0:USTF0",1750920091692,1.01636699,646.62,645.89,2.31035206]
["bitfinex-derivatives","BNBF0:USTF0",1750920103897,1.01691187,646.72,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1750920119405,1.01566952,646.45,645.37,2.31035206]
["bitfinex-derivatives","BNBF0:USTF0",1750920155935,1.01350349,646.61,645.68,0.26931545]
["bitfinex-derivatives","BNBF0:USTF0",1750920174149,1.01491465,646.19,645.68,0.26931545]
["bitfinex-derivatives","BNBF0:USTF0",1750920182761,1.01513742,646.22,645.68,0.26931545]
["bitfinex-derivatives","BNBF0:USTF0",1750920218480,1.01449375,646.15,645.68,0.26931545]
["bitfinex-derivatives","BNBF0:USTF0",1750920242507,1.01477247,646.24,645.68,0.26931545]
["bitfinex-derivatives","BNBF0:USTF0",1750920265814,1.01543676,646.21,645.68,0.26931545]
["bitfinex-derivatives","BNBF0:USTF0",1750920279126,1.01650921,646.1,645.68,0.26931545]
["bitfinex-derivatives","BNBF0:USTF0",1750920290931,1.01538044,646.46,645.68,0.26931545]
["bitfinex-derivatives","BNBF0:USTF0",1750920329773,1.01570795,646.08,645.68,0.26931545]
["bitfinex-derivatives","BNBF0:USTF0",1750920342885,1.01693027,646.4,645.71,0.26930607]
["bitfinex-derivatives","BNBF0:USTF0",1750920357095,1.01546242,646.48,645.71,0.26930607]
["bitfinex-derivatives","BNBF0:USTF0",1750920384620,1.01510923,646.19,645.72,2.31035206]
["bitfinex-derivatives","BNBF0:USTF0",1750920403944,1.01678824,646.39,645.76,2.31035206]
["bitfinex-derivatives","BNBF0:USTF0",1750920417750,1.01664676,646.18,645.71,0.26930607]
["bitfinex-derivatives","BNBF0:USTF0",1750920453975,1.01519777,646.31,645.77,2.31035206]
["bitfinex-derivatives","BNBF0:USTF0",1750920466782,1.01501124,646.38,645.71,0.26930607]
["bitfinex-derivatives","BNBF0:USTF0",1750920502118,0.57861754,646.58,645.72,2.31035206]
["bitfinex-derivatives","BNBF0:USTF0",1750920522733,1.01710474,646.39,645.79,2.31035206]
["bitfinex-derivatives","BNBF0:USTF0",1750920528644,1.01727001,646.52,645.73,2.31035206]
["bitfinex-derivatives","BNBF0:USTF0",1750920561976,1.01709075,646.22,645.76,0.26927794]
["bitfinex-derivatives","BNBF0:USTF0",1750920569376,1.01604459,646.36,645.68,0.26929357]
["bitfinex-derivatives","BNBF0:USTF0",1750920590791,1.0148483,646.22,645.7,2.31035206]
["bitfinex-derivatives","BNBF0:USTF0",1750920624319,1.01673315,646.45,645.68,0.26929357]
["bitfinex-derivatives","BNBF0:USTF0",1750920637736,1.01667609,646.27,645.71,2.31035206]
["bitfinex-derivatives","BNBF0:USTF0",1750920662654,1.01634873,646.29,645.68,0.26929357]
["bitfinex-derivatives","BNBF0:USTF0",1750920685775,0.3093198,646.58,645.75,2.31035206]
["bitfinex-derivatives","BNBF0:USTF0",1750920699191,1.01375805,646.28,645.69,2.31035206]
["bitfinex-derivatives","BNBF0:USTF0",1750920732321,1.0162453,646.23,645.74,2.31035206]
["bitfinex-derivatives","BNBF0:USTF0",1750920748831,1.01563987,646.31,645.81,2.31035206]
["bitfinex-derivatives","BNBF0:USTF0",1750920763145,1.01441938,646.56,645.7,2.31035206]
["bitfinex-derivatives","BNBF0:USTF0",1750920779558,1.01430223,646.25,645.68,0.26929357]
["bitfinex-derivatives","BNBF0:USTF0",1750920810982,1.01453726,646.29,645.52,2.31035206]
["bitfinex-derivatives","BNBF0:USTF0",1750920824495,1.01519372,646.23,645.63,2.31035206]
["bitfinex-derivatives","BNBF0:USTF0",1750920849414,1.01529792,646.49,645.6,2.57969878]
["bitfinex-derivatives","BNBF0:USTF0",1750920873836,1.01524088,646.17,645.75,2.31035206]
["bitfinex-derivatives","BNBF0:USTF0",1750920886847,1.01621417,646.26,645.72,2.31035206]
["bitfinex-derivatives","BNBF0:USTF0",1750920918260,1.01601139,646.26,645.67,2.31035206]
["bitfinex-derivatives","BNBF0:USTF0",1750920936774,1.01544347,646.37,645.6,0.26934672]
["bitfinex-derivatives","BNBF0:USTF0",1750920971802,1.01573585,646.33,645.63,2.31035206]
["bitfinex-derivatives","BNBF0:USTF0",1750920986022,0.30933415,646.55,645.07,3.85058678]
["bitfinex-derivatives","BNBF0:USTF0",1750921013839,1.01384183,646.47,645.65,0.26929774]
["bitfinex-derivatives","BNBF0:USTF0",1750921034051,1.01275202,646.43,645.65,0.26929774]
["bitfinex-derivatives","BNBF0:USTF0",1750921047957,1.01272984,646.49,645.75,2.31035206]
["bitfinex-derivatives","BNBF0:USTF0",1750921059966,1.01083563,646.52,645.84,2.31035206]
["bitfinex-derivatives","BNBF0:USTF0",1750921093498,1.00953099,646.15,645.2,0.26953865]
["bitfinex-derivatives","BNBF0:USTF0",1750921106407,4.04521365,646.58,645.2,0.26953865]
["bitfinex-derivatives","BNBF0:USTF0",1750921127122,1.31345375,646.49,645.2,0.26953865]
["bitfinex-derivatives","BNBF0:USTF0",1750921156649,1.01223228,646.34,645.31,2.31035206]
["bitfinex-derivatives","BNBF0:USTF0",1750921169465,1.32186921,646.3,645.2,0.26953865]
["bitfinex-derivatives","BNBF0:USTF0",1750921195789,1.01237071,645.87,644.58,2.57995126]
["bitfinex-derivatives","BNBF0:USTF0",1750921218004,1.32220324,645.51,644.31,0.26982705]
["bitfinex-derivatives","BNBF0:USTF0",1750921243721,1.01237071,645.28,644.31,0.26982705]
["bitfinex-derivatives","BNBF0:USTF0",1750921624023,0.26978313,645.23,644.27,2.31201787]
["bitfinex-derivatives","BNBF0:USTF0",1750921647643,1.03572795,645.3,644.37,2.31201787]
["bitfinex-derivatives","BNBF0:USTF0",1750921651047,0.26981869,645.32,644.38,2.31201787]
["bitfinex-derivatives","BNBF0:USTF0",1750921686078,1.03634122,645.35,644.74,2.31201787]
["bitfinex-derivatives","BNBF0:USTF0",1750921699191,1.03420732,645.43,644.7,2.31201787]
["bitfinex-derivatives","BNBF0:USTF0",1750921738136,1.03259538,645.69,644.85,2.31201787]
["bitfinex-derivatives","BNBF0:USTF0",1750921751944,1.03406624,645.73,644.97,2.31201787]
["bitfinex-derivatives","BNBF0:USTF0",1750921768053,1.03677083,645.83,645.2,2.31201787]
["bitfinex-derivatives","BNBF0:USTF0",1750922002565,0.26994112,646.04,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750922624268,4.30261469,647.16,646.17,2.31025752]
["bitfinex-derivatives","BNBF0:USTF0",1750922647788,1.04143367,646.79,646.2,2.31025752]
["bitfinex-derivatives","BNBF0:USTF0",1750922673513,1.06259501,646.8,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1750922687017,1.06229622,646.94,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1750922701326,1.06344171,646.93,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1750922742575,1.06308898,646.92,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1750922750078,1.06297379,646.96,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1750922785009,1.06316723,646.84,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1750922789409,1.0631175,646.93,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1750922811631,1.06364522,646.63,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1750922847663,1.06029124,646.81,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1750922858573,1.0618436,646.92,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1750922874784,1.0641183,646.65,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1750922909420,1.06509275,646.8,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1750922927926,1.06486075,646.84,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1750922937137,1.06485401,646.87,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1750922972368,1.06241904,646.65,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1750922986579,1.0626187,646.74,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1750923005189,1.06270143,646.73,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1750923038898,0.26914882,646.94,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1750923052313,1.06029772,646.88,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1750923074718,1.06106348,646.93,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1750923102541,1.06272954,646.93,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1750923116952,1.06249457,646.91,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1750923145972,1.06238961,646.68,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1750923165688,1.05918969,646.83,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1750923179492,1.05948888,646.73,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1750923215025,1.0630524,646.9,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1750923228232,1.0630721,646.71,645.87,0.26918733]
["bitfinex-derivatives","BNBF0:USTF0",1750923262363,1.0619449,646.91,645.87,0.26918733]
["bitfinex-derivatives","BNBF0:USTF0",1750923276477,1.06165106,646.89,645.87,0.26918733]
["bitfinex-derivatives","BNBF0:USTF0",1750923295688,1.06287924,646.75,645.87,4.11796198]
["bitfinex-derivatives","BNBF0:USTF0",1750923326314,1.06451927,646.74,645.87,0.26918733]
["bitfinex-derivatives","BNBF0:USTF0",1750923339240,1.06463044,646.84,645.87,0.26918733]
["bitfinex-derivatives","BNBF0:USTF0",1750923356852,1.06447234,646.7,645.95,0.26917172]
["bitfinex-derivatives","BNBF0:USTF0",1750923388174,1.06082068,646.92,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1750923401885,1.06069307,647.11,646.11,0.26903126]
["bitfinex-derivatives","BNBF0:USTF0",1750923425212,1.06165092,647.15,646.11,0.26903126]
["bitfinex-derivatives","BNBF0:USTF0",1750923449935,1.06092753,646.91,646.11,0.26903126]
["bitfinex-derivatives","BNBF0:USTF0",1750923462846,1.06084427,646.78,646.11,0.26903126]
["bitfinex-derivatives","BNBF0:USTF0",1750923495365,1.06269667,647.03,646.11,0.26903126]
["bitfinex-derivatives","BNBF0:USTF0",1750923512781,1.06302779,646.98,646.11,0.26903126]
["bitfinex-derivatives","BNBF0:USTF0",1750923525590,1.06293612,646.78,646.11,0.26903126]
["bitfinex-derivatives","BNBF0:USTF0",1750923564237,1.05740019,647.08,646.21,2.30289007]
["bitfinex-derivatives","BNBF0:USTF0",1750923574744,1.0577202,647.18,646.3,2.30289007]
["bitfinex-derivatives","BNBF0:USTF0",1750923588253,1.05886555,647.01,646.13,2.30289007]
["bitfinex-derivatives","BNBF0:USTF0",1750923623782,1.06270609,646.88,646.25,0.26900006]
["bitfinex-derivatives","BNBF0:USTF0",1750923654603,0.26904998,647.21,646.25,0.26900006]
["bitfinex-derivatives","BNBF0:USTF0",1750923689630,1.06210162,647.02,646.25,0.26900006]
["bitfinex-derivatives","BNBF0:USTF0",1750923703745,1.06180705,647.05,646.25,0.26900006]
["bitfinex-derivatives","BNBF0:USTF0",1750923724060,1.06156065,647.09,646.33,2.30624402]
["bitfinex-derivatives","BNBF0:USTF0",1750923751474,1.06172148,647.19,646.53,2.30624402]
["bitfinex-derivatives","BNBF0:USTF0",1750923765093,1.06179452,647.07,646.38,2.30624402]
["bitfinex-derivatives","BNBF0:USTF0",1750923792913,1.06280822,647.19,646.46,2.30624402]
["bitfinex-derivatives","BNBF0:USTF0",1750923813531,1.06219704,646.94,646.3,0.26893977]
["bitfinex-derivatives","BNBF0:USTF0",1750923826936,1.06187276,647.04,646.3,0.26893977]
["bitfinex-derivatives","BNBF0:USTF0",1750923840351,1.06224865,647.14,646.36,2.30624402]
["bitfinex-derivatives","BNBF0:USTF0",1750923877981,1.06192443,647.15,646.55,2.30624402]
["bitfinex-derivatives","BNBF0:USTF0",1750923890595,1.06186235,647.02,646.45,2.30624402]
["bitfinex-derivatives","BNBF0:USTF0",1750923926210,1.06016858,647.18,646.31,2.30624402]
["bitfinex-derivatives","BNBF0:USTF0",1750923935920,1.06013423,647.01,646.32,2.30624402]
["bitfinex-derivatives","BNBF0:USTF0",1750923952836,1.06042619,647.02,646.3,2.57518379]
["bitfinex-derivatives","BNBF0:USTF0",1750923988162,1.05900651,647.23,646.5,2.30624402]
["bitfinex-derivatives","BNBF0:USTF0",1750924005673,0.2689564,647.33,646.6,2.30624402]
["bitfinex-derivatives","BNBF0:USTF0",1750924016388,1.06085628,647.29,646.6,2.30624402]
["bitfinex-derivatives","BNBF0:USTF0",1750924052014,1.05987572,647.36,646.41,0.26896056]
["bitfinex-derivatives","BNBF0:USTF0",1750924075124,1.0576478,647.09,646.41,0.26896056]
["bitfinex-derivatives","BNBF0:USTF0",1750924078934,1.05805343,647.24,646.41,0.26896056]
["bitfinex-derivatives","BNBF0:USTF0",1750924114259,1.06048123,647.1,646.31,0.26907182]
["bitfinex-derivatives","BNBF0:USTF0",1750924123175,1.06018694,647.12,646.31,0.26907182]
["bitfinex-derivatives","BNBF0:USTF0",1750924163511,1.06188344,646.99,646.31,0.26907182]
["bitfinex-derivatives","BNBF0:USTF0",1750924176428,1.06142071,647.13,646.31,0.26907182]
["bitfinex-derivatives","BNBF0:USTF0",1750924190435,1.06112379,647.19,646.31,0.26907182]
["bitfinex-derivatives","BNBF0:USTF0",1750924217848,1.06010874,646.94,646.31,0.26907182]
["bitfinex-derivatives","BNBF0:USTF0",1750924239465,1.06014007,646.9,646.31,0.26907182]
["bitfinex-derivatives","BNBF0:USTF0",1750924253373,1.06137651,646.86,646.33,2.30624402]
["bitfinex-derivatives","BNBF0:USTF0",1750924286602,1.0631734,646.74,646.31,0.26907182]
["bitfinex-derivatives","BNBF0:USTF0",1750924301610,1.06313951,646.95,646.31,0.26907182]
["bitfinex-derivatives","BNBF0:USTF0",1750924315228,1.06311682,646.86,646.36,2.30624402]
["bitfinex-derivatives","BNBF0:USTF0",1750924356262,1.06153229,647.04,646.31,0.26907182]
["bitfinex-derivatives","BNBF0:USTF0",1750924364663,1.06122511,646.9,646.34,2.30624402]
["bitfinex-derivatives","BNBF0:USTF0",1750924398488,1.05978798,646.95,646.23,0.2690739]
["bitfinex-derivatives","BNBF0:USTF0",1750924403898,1.06016205,646.97,646.23,0.2690739]
["bitfinex-derivatives","BNBF0:USTF0",1750924426521,1.05985998,646.92,646.23,0.2690739]
["bitfinex-derivatives","BNBF0:USTF0",1750924460248,1.06100895,646.95,646.44,2.30624402]
["bitfinex-derivatives","BNBF0:USTF0",1750924473453,1.0609973,647.13,646.53,2.30624402]
["bitfinex-derivatives","BNBF0:USTF0",1750924503479,1.05904315,647.18,646.36,2.30624402]
["bitfinex-derivatives","BNBF0:USTF0",1750924521983,1.05969309,647.12,646.23,0.2690739]
["bitfinex-derivatives","BNBF0:USTF0",1750924535893,1.05891027,647.11,646.23,0.2690739]
["bitfinex-derivatives","BNBF0:USTF0",1750924565725,1.05983662,647.04,646.41,2.30624402]
["bitfinex-derivatives","BNBF0:USTF0",1750924585230,1.06111296,647.06,646.47,2.30624402]
["bitfinex-derivatives","BNBF0:USTF0",1750924599241,1.0603038,647.07,646.39,2.30624402]
["bitfinex-derivatives","BNBF0:USTF0",1750924635563,1.05999799,647.31,646.44,2.30624402]
["bitfinex-derivatives","BNBF0:USTF0",1750924647480,1.05902218,647.42,646.65,2.30624402]
["bitfinex-derivatives","BNBF0:USTF0",1750924660486,1.05874099,647.45,646.59,2.30624402]
["bitfinex-derivatives","BNBF0:USTF0",1750924682808,1.05965994,647.23,646.55,2.30624402]
["bitfinex-derivatives","BNBF0:USTF0",1750924709936,1.06148604,647.25,646.75,2.30624402]
["bitfinex-derivatives","BNBF0:USTF0",1750924723246,1.06160944,647.22,646.8,2.30624402]
["bitfinex-derivatives","BNBF0:USTF0",1750924751461,4.26002924,647.78,646.76,2.30624402]
["bitfinex-derivatives","BNBF0:USTF0",1750924772878,1.0620193,647.6,646.72,2.30624402]
["bitfinex-derivatives","BNBF0:USTF0",1750924807606,1.0600704,647.36,646.6,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750924821612,1.06016496,647.44,646.72,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750924846432,1.0599506,647.62,646.91,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750924869952,1.05967031,647.48,646.94,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750924883667,1.06004949,647.48,646.79,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750924894476,1.06081488,647.55,647.01,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750924931208,1.0611279,647.45,646.78,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750924944410,1.0621017,647.51,646.98,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750924962622,1.06207254,647.63,646.97,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750924993943,1.06048986,647.59,646.97,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750925007352,0.30879923,647.67,647.15,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750925040891,1.06036432,647.66,647.05,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750925065305,0.30879923,647.67,647.04,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750925078812,0.30879923,647.67,647.21,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750925124646,1.05858395,647.64,646.8,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750925145759,1.06043141,647.65,646.86,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750925151765,1.0612741,647.55,646.83,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750925188593,1.06093126,647.66,646.8,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750925195101,1.0608311,647.62,647.02,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750925242744,1.06021115,647.7,647.17,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750925276880,1.06140695,647.74,647.01,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750925289791,1.06031604,647.83,647.16,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750925324824,1.0603665,647.82,647.08,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750925338234,1.06149195,647.93,647.33,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750925359157,1.05938296,647.97,647.38,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750925387795,1.05985273,647.98,647.42,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750925401405,1.06037787,647.93,647.33,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750925414420,1.06068762,647.9,647.47,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750925453648,0.26869267,648.09,647.47,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750925463155,1.0603654,647.95,647.43,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750925477368,1.0602626,647.91,647.33,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750925501391,1.05998023,647.94,647.48,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750925526418,1.05831128,647.96,647.24,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750925562339,1.05469431,647.75,646.89,0.26869163]
["bitfinex-derivatives","BNBF0:USTF0",1750925571451,1.0552917,647.84,646.89,0.26869163]
["bitfinex-derivatives","BNBF0:USTF0",1750925589960,1.05662143,647.9,647.2,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750925626079,1.05955798,647.89,647.11,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750925641886,1.0605342,647.78,647.33,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750925653799,0.30868484,647.91,647.34,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750925687737,0.30868484,647.91,647.28,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750925702147,1.06002977,648.02,647.28,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750925715458,1.06034647,648.03,647.36,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750925750088,1.06013755,647.89,647.36,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750925764297,1.05929036,647.94,647.3,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750925784712,1.05933274,647.91,647.19,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750925813042,0.26854649,648.42,647.23,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750925827049,1.055225,648.27,647.39,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750925854078,1.05571522,648.29,647.25,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750925875399,1.05827752,648.37,647.57,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750925889216,1.0588112,648.14,647.71,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750925922151,1.0598322,648.21,647.4,2.2994848]
["bitfinex-derivatives","BNBF0:USTF0",1750925937458,1.058844,648.03,647.13,0.26865119]
["bitfinex-derivatives","BNBF0:USTF0",1750925971780,1.05357421,648.01,647.09,2.29064051]
["bitfinex-derivatives","BNBF0:USTF0",1750925990988,1.05649064,648.02,647.09,2.29064051]
["bitfinex-derivatives","BNBF0:USTF0",1750926013620,0.30860863,648.07,647.5,2.29064051]
["bitfinex-derivatives","BNBF0:USTF0",1750926049552,1.05658012,647.95,647.39,2.29064051]
["bitfinex-derivatives","BNBF0:USTF0",1750926063860,1.0568774,648.01,647.08,2.29064051]
["bitfinex-derivatives","BNBF0:USTF0",1750926080374,1.05781519,647.87,647.19,2.29064051]
["bitfinex-derivatives","BNBF0:USTF0",1750926113700,1.05780896,647.91,647.14,2.29064051]
["bitfinex-derivatives","BNBF0:USTF0",1750926128722,1.05904265,647.91,647.08,2.3052031]
["bitfinex-derivatives","BNBF0:USTF0",1750926150942,1.05825986,647.98,647.33,2.3052031]
["bitfinex-derivatives","BNBF0:USTF0",1750926177172,1.05866622,647.84,647.31,2.3052031]
["bitfinex-derivatives","BNBF0:USTF0",1750926189977,1.05926241,647.8,647.28,2.3052031]
["bitfinex-derivatives","BNBF0:USTF0",1750926219914,1.05687152,647.82,647.08,2.3052031]
["bitfinex-derivatives","BNBF0:USTF0",1750926239823,1.05619854,647.69,647.03,2.3052031]
["bitfinex-derivatives","BNBF0:USTF0",1750926252637,1.05679515,647.61,646.94,2.3052031]
["bitfinex-derivatives","BNBF0:USTF0",1750926289760,1.05797948,647.74,646.95,2.3052031]
["bitfinex-derivatives","BNBF0:USTF0",1750926302368,1.05733848,647.73,646.93,0.26876634]
["bitfinex-derivatives","BNBF0:USTF0",1750926315285,1.0558025,647.85,647.12,2.3052031]
["bitfinex-derivatives","BNBF0:USTF0",1750926350906,0.3087039,647.87,647.23,2.3052031]
["bitfinex-derivatives","BNBF0:USTF0",1750926363012,1.05800741,648.1,647.15,2.3052031]
["bitfinex-derivatives","BNBF0:USTF0",1750926378316,1.05716659,648.04,647.02,2.3052031]
["bitfinex-derivatives","BNBF0:USTF0",1750926413049,1.05080268,647.66,646.78,0.26881928]
["bitfinex-derivatives","BNBF0:USTF0",1750926431365,1.05210566,647.66,646.78,0.26881928]
["bitfinex-derivatives","BNBF0:USTF0",1750926461995,1.05669618,647.7,646.92,2.3052031]
["bitfinex-derivatives","BNBF0:USTF0",1750926475907,1.05845161,647.65,646.8,2.3052031]
["bitfinex-derivatives","BNBF0:USTF0",1750926500930,1.05744811,647.56,646.78,0.26881928]
["bitfinex-derivatives","BNBF0:USTF0",1750926525049,1.0578936,647.61,646.78,0.26881928]
["bitfinex-derivatives","BNBF0:USTF0",1750926538957,1.05821775,647.37,646.89,2.3052031]
["bitfinex-derivatives","BNBF0:USTF0",1750926571480,1.05990657,647.51,646.87,2.3052031]
["bitfinex-derivatives","BNBF0:USTF0",1750926587603,1.05996135,647.57,646.78,0.26881928]
["bitfinex-derivatives","BNBF0:USTF0",1750926600822,1.05872157,647.58,646.79,2.3052031]
["bitfinex-derivatives","BNBF0:USTF0",1750926615122,1.05827275,647.49,646.9,2.3052031]
["bitfinex-derivatives","BNBF0:USTF0",1750926644361,1.05789301,647.37,646.75,2.3052031]
["bitfinex-derivatives","BNBF0:USTF0",1750926663674,1.0571601,647.5,646.74,2.3052031]
["bitfinex-derivatives","BNBF0:USTF0",1750926698998,1.04998208,647.03,646.19,0.2690687]
["bitfinex-derivatives","BNBF0:USTF0",1750926714003,1.05120372,647.13,646.1,0.26911864]
["bitfinex-derivatives","BNBF0:USTF0",1750926733233,1.05496549,647.03,646.13,2.3052031]
["bitfinex-derivatives","BNBF0:USTF0",1750926787972,0.26884939,647.59,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1750926813790,1.0488909,647.74,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750926819893,1.04865665,647.79,646.68,2.3052031]
["bitfinex-derivatives","BNBF0:USTF0",1750926860523,1.0586996,647.75,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750926867131,1.05839627,647.86,647.28,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750926902862,0.30861339,648.06,647.03,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750926945186,1.05226615,648.59,647.52,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750926959294,1.05357238,648.61,647.6,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750926984311,1.0564747,648.34,647.62,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750927008534,1.05711354,648.43,647.67,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750927022156,1.05849796,648.32,647.74,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750927062678,1.04669258,648.4,647.7,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750927079197,0.26846052,648.46,647.58,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750927093310,1.0463759,648.4,647.7,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750927135455,1.0462996,648.47,647.72,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750927146360,1.04737796,648.36,647.8,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750927180985,1.04828705,648.33,647.87,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750927183790,1.04834575,648.45,647.63,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750927209513,1.04789678,648.48,647.64,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750927243752,1.04741493,648.33,647.75,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750927258362,1.04717189,648.45,647.63,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750927286288,1.04233819,648.48,647.93,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750927307303,1.04254414,648.37,647.83,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750927321421,1.04301054,648.32,647.76,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750927349736,1.04147663,648.39,647.72,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750927370347,1.04120185,648.23,647.41,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750927384857,1.04197198,648.14,647.39,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750927419797,1.04243508,648.24,647.43,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750927434805,1.04260058,648.12,647.41,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750927447716,1.04247917,647.97,647.32,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750927468034,1.04251102,647.94,647.44,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750927497953,1.04359785,647.99,647.47,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750927509868,1.04370086,648.03,647.46,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750927537387,1.04461072,648.0,647.31,2.5576403]
["bitfinex-derivatives","BNBF0:USTF0",1750927559111,0.30857054,648.15,647.6,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750927572022,1.04211362,648.01,647.41,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750927607256,1.35157108,648.11,647.47,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750927638295,0.30864197,648.0,647.41,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750927663713,1.04270149,647.92,647.39,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750927677522,1.04350581,647.97,647.38,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750927686527,1.04398235,647.95,647.46,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750927727158,1.04101123,648.24,647.55,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750927740866,1.04217162,648.14,647.45,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750927756874,1.04175112,648.06,647.4,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750927790099,1.04288192,648.1,647.39,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750927803125,1.04321628,648.01,647.5,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750927825445,1.04268783,648.0,647.5,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750927852867,1.04394404,648.18,647.56,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750927866383,1.04389003,648.12,647.64,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750927908513,1.03482571,648.12,647.45,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750927928033,1.03320502,647.96,647.41,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750927935341,1.03224374,648.07,647.39,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750927971160,1.03226541,647.91,647.2,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750927975965,1.0323276,648.06,647.17,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750927998182,1.03216469,647.96,647.41,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750928043613,1.03282481,648.05,647.4,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750928054525,1.03366378,647.99,647.49,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750928069830,1.03442032,648.02,647.57,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750928104267,1.03350761,648.04,647.57,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750928122585,0.30860863,648.07,647.66,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750928161916,1.03253259,648.03,647.37,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750928184034,1.03185943,647.99,647.29,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750928197740,1.03256114,647.96,647.4,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750928234369,1.03438428,647.96,647.48,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750928246076,1.03435647,647.94,647.46,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750928260284,1.03430944,648.06,647.63,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750928282896,1.03402293,648.02,647.46,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750928310316,1.03406018,648.06,647.5,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750928324032,1.03406451,647.97,647.51,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750928385671,1.03394563,648.03,647.51,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750928406096,1.03343899,648.14,647.57,2.28917978]
["bitfinex-derivatives","BNBF0:USTF0",1750928442319,1.03385239,648.09,647.56,2.30892223]
["bitfinex-derivatives","BNBF0:USTF0",1750928456931,1.03444952,648.1,647.55,2.30892223]
["bitfinex-derivatives","BNBF0:USTF0",1750928470343,1.03502669,648.14,647.7,2.30892223]
["bitfinex-derivatives","BNBF0:USTF0",1750928541198,0.26850816,648.35,647.74,2.30892223]
["bitfinex-derivatives","BNBF0:USTF0",1750928577926,1.03251348,648.31,647.77,2.30892223]
["bitfinex-derivatives","BNBF0:USTF0",1750928596537,1.03329279,648.3,647.65,2.30892223]
["bitfinex-derivatives","BNBF0:USTF0",1750928633461,1.03373816,648.29,647.79,2.30892223]
["bitfinex-derivatives","BNBF0:USTF0",1750928647869,1.03364841,648.26,647.83,2.30892223]
["bitfinex-derivatives","BNBF0:USTF0",1750928666478,1.03409313,648.31,647.68,2.30892223]
["bitfinex-derivatives","BNBF0:USTF0",1750928698315,1.03464598,648.26,647.86,2.30892223]
["bitfinex-derivatives","BNBF0:USTF0",1750928713022,1.03421709,648.27,647.76,2.30892223]
["bitfinex-derivatives","BNBF0:USTF0",1750928741749,1.03376624,648.15,647.47,2.57740864]
["bitfinex-derivatives","BNBF0:USTF0",1750928766271,1.03419702,648.2,647.72,2.30892223]
["bitfinex-derivatives","BNBF0:USTF0",1750928780677,1.03390412,648.3,647.78,2.30892223]
["bitfinex-derivatives","BNBF0:USTF0",1750928812703,1.03400649,648.32,647.79,2.30892223]
["bitfinex-derivatives","BNBF0:USTF0",1750928830022,1.03268907,648.28,647.53,2.30892223]
["bitfinex-derivatives","BNBF0:USTF0",1750928843432,1.03268907,648.25,647.47,0.26848641]
["bitfinex-derivatives","BNBF0:USTF0",1750928883466,1.03557032,648.17,647.56,2.30892223]
["bitfinex-derivatives","BNBF0:USTF0",1750928894773,4.02330138,648.18,646.94,2.30892223]
["bitfinex-derivatives","BNBF0:USTF0",1750928953520,1.0260726,647.41,646.48,0.26896368]
["bitfinex-derivatives","BNBF0:USTF0",1750929001350,1.02424467,647.26,646.62,2.28687883]
["bitfinex-derivatives","BNBF0:USTF0",1750929015066,1.03234055,647.15,646.48,0.26896368]
["bitfinex-derivatives","BNBF0:USTF0",1750929049894,1.03181007,647.19,646.48,0.26896368]
["bitfinex-derivatives","BNBF0:USTF0",1750929063498,1.03183957,647.37,646.56,2.28687883]
["bitfinex-derivatives","BNBF0:USTF0",1750929084414,1.03078714,647.29,646.58,2.28687883]
["bitfinex-derivatives","BNBF0:USTF0",1750929112745,0.3089137,647.43,646.62,2.28687883]
["bitfinex-derivatives","BNBF0:USTF0",1750929125955,1.03285235,647.42,646.77,2.28687883]
["bitfinex-derivatives","BNBF0:USTF0",1750929154369,1.03297478,647.32,646.73,2.28687883]
["bitfinex-derivatives","BNBF0:USTF0",1750929174678,1.03250719,647.14,646.57,0.26887951]
["bitfinex-derivatives","BNBF0:USTF0",1750929220214,1.02418877,646.94,645.88,0.26921232]
["bitfinex-derivatives","BNBF0:USTF0",1750929259851,1.0307374,646.67,645.9,2.31053166]
["bitfinex-derivatives","BNBF0:USTF0",1750929274857,1.03103663,646.79,646.05,2.31053166]
["bitfinex-derivatives","BNBF0:USTF0",1750929287769,1.0317474,646.89,646.07,2.31053166]
["bitfinex-derivatives","BNBF0:USTF0",1750929326901,1.0297808,647.47,646.34,2.31053166]
["bitfinex-derivatives","BNBF0:USTF0",1750929335917,0.26888679,647.49,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1750929352536,1.0297808,647.59,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1750929387356,0.30883738,647.59,646.63,2.31053166]
["bitfinex-derivatives","BNBF0:USTF0",1750929402879,1.03121894,647.73,646.73,2.31053166]
["bitfinex-derivatives","BNBF0:USTF0",1750929413480,1.03121894,647.86,646.83,2.31053166]
["bitfinex-derivatives","BNBF0:USTF0",1750929450206,0.26872068,647.85,647.01,2.31053166]
["bitfinex-derivatives","BNBF0:USTF0",1750929472926,1.03441424,647.72,647.06,2.31053166]
["bitfinex-derivatives","BNBF0:USTF0",1750929501546,1.03331893,647.57,646.87,2.31053166]
["bitfinex-derivatives","BNBF0:USTF0",1750929515058,1.03264076,647.65,646.75,2.31053166]
["bitfinex-derivatives","BNBF0:USTF0",1750929545687,1.03412557,647.4,646.79,2.31053166]
["bitfinex-derivatives","BNBF0:USTF0",1750929565599,1.03334761,647.36,646.78,2.31053166]
["bitfinex-derivatives","BNBF0:USTF0",1750929579216,1.03301612,647.54,646.61,2.31053166]
["bitfinex-derivatives","BNBF0:USTF0",1750929593022,1.03246644,647.51,646.81,2.31053166]
["bitfinex-derivatives","BNBF0:USTF0",1750929632455,1.02982197,647.36,646.3,2.30856702]
["bitfinex-derivatives","BNBF0:USTF0",1750929659272,1.02908504,647.13,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1750929674383,0.30905213,647.14,646.43,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750929709208,1.02951772,647.29,646.1,2.61143929]
["bitfinex-derivatives","BNBF0:USTF0",1750929724120,1.03189616,647.29,646.38,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750929759958,1.02897382,647.22,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750929778481,1.02897382,647.36,646.49,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750929787184,1.02897382,647.15,646.39,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750929821225,1.0283326,647.39,646.55,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750929825723,1.0283326,647.34,646.57,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750929848951,1.02897357,647.23,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750929884666,1.03005374,647.14,646.51,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750929898287,1.03149238,647.2,646.54,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750929928219,1.03203414,647.37,646.51,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750929946844,1.03206182,646.93,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750929961852,1.03114775,646.94,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1750929995179,1.02537032,646.92,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1750930014093,1.02537032,646.97,646.29,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750930027609,1.03034254,647.1,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1750930063434,1.03181072,646.77,645.97,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750930076038,1.030677,646.75,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1750930088853,1.030677,646.92,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1750930110876,1.030677,646.83,645.64,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750930138391,1.03139465,646.58,646.02,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750930172934,1.03223801,646.79,646.12,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750930180037,1.03223801,646.46,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1750930201155,1.03128582,646.75,646.14,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750930235783,1.03061128,646.74,645.88,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750930249388,1.02951295,646.77,645.81,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750930274804,1.0290689,646.63,645.84,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750930297130,1.02989546,646.44,645.57,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750930311341,1.03021726,646.64,645.74,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750930344565,1.03060512,646.59,645.77,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750930362372,1.03101292,646.43,645.78,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750930375380,1.03167596,646.41,645.8,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750930392591,1.03072656,646.52,645.82,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750930424212,1.0298155,646.61,645.97,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750930437320,1.0309988,646.55,646.01,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750930462045,1.03316952,646.5,646.02,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750930497377,1.02288848,646.63,645.95,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750930510488,1.02284218,646.52,645.94,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750930545412,0.26914882,646.85,644.69,5.37107595]
["bitfinex-derivatives","BNBF0:USTF0",1750930566535,1.0201595,646.81,646.04,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750930571839,1.02053086,646.83,646.03,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750930606865,0.26914882,646.85,645.98,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750930634595,1.02146718,646.57,645.85,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750930655524,1.02100528,646.45,645.8,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750930669729,1.02133208,646.53,645.98,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750930683644,1.02181471,646.64,645.73,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750930719878,1.02000584,646.59,645.61,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750930733184,0.26911864,646.82,646.0,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750930779211,1.01572968,646.8,646.11,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750930808336,1.0217968,646.58,646.07,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750930821853,1.02201923,646.65,646.01,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750930835872,1.01940073,646.8,645.55,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750930875397,1.02025939,646.73,645.97,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750930884505,1.02066128,646.77,646.04,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750930920525,1.02135,646.73,646.11,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750930922829,1.02135,646.62,646.12,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750930947450,1.02156582,646.55,646.04,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750930982481,0.26916547,646.72,646.03,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750930991294,1.02316285,646.71,645.93,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750931009612,1.02302132,646.64,645.96,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750931045137,0.26916547,646.72,645.7,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750931060744,0.30925762,646.71,645.71,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750931072561,1.02084272,646.7,645.84,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750931106801,1.02173498,646.69,645.93,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750931121211,0.30925762,646.71,645.85,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750931159035,1.01993398,646.56,645.88,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750931173052,1.01967358,646.64,645.8,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750931186966,1.01959338,646.52,645.76,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750931206881,1.01800014,646.64,645.58,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750931236710,1.01842651,646.33,645.62,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750931250524,1.01842651,646.47,645.61,0.26928732]
["bitfinex-derivatives","BNBF0:USTF0",1750931277346,1.0186452,646.21,645.61,0.26928732]
["bitfinex-derivatives","BNBF0:USTF0",1750931300278,1.01873818,646.29,645.39,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750931334689,1.01843111,646.28,645.5,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750931347196,1.01833505,646.38,645.64,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750931362908,1.01833505,646.43,645.64,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750931418858,1.01976363,646.41,645.67,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750931438567,1.01923789,646.35,645.67,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750931447777,0.309382,646.45,645.81,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750931482312,1.01900449,646.33,645.52,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750931496119,1.01894211,646.42,645.6,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750931512030,0.309382,646.45,645.6,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750931545067,1.02018414,646.36,645.78,2.30188969]
["bitfinex-derivatives","BNBF0:USTF0",1750931562678,1.02040596,646.47,645.8,2.31386088]
["bitfinex-derivatives","BNBF0:USTF0",1750931585592,1.02228238,646.5,645.76,2.31386088]
["bitfinex-derivatives","BNBF0:USTF0",1750931611606,1.02224949,646.31,645.73,2.31386088]
["bitfinex-derivatives","BNBF0:USTF0",1750931624425,1.02194125,646.41,645.67,2.31386088]
["bitfinex-derivatives","BNBF0:USTF0",1750931660548,1.02281481,646.54,645.87,2.31386088]
["bitfinex-derivatives","BNBF0:USTF0",1750931680068,1.02458882,646.44,645.84,2.31386088]
["bitfinex-derivatives","BNBF0:USTF0",1750931692387,1.02398575,646.38,645.81,2.31386088]
["bitfinex-derivatives","BNBF0:USTF0",1750931729207,1.02441385,646.53,645.65,2.31386088]
["bitfinex-derivatives","BNBF0:USTF0",1750931742323,1.0238759,646.4,645.81,2.31386088]
["bitfinex-derivatives","BNBF0:USTF0",1750931755629,1.02344142,646.49,645.94,2.31386088]
["bitfinex-derivatives","BNBF0:USTF0",1750931792056,1.02035052,646.35,645.63,0.26925711]
["bitfinex-derivatives","BNBF0:USTF0",1750931803674,1.02035052,646.18,645.63,0.26925711]
["bitfinex-derivatives","BNBF0:USTF0",1750931841599,1.02290827,646.01,645.55,0.26937069]
["bitfinex-derivatives","BNBF0:USTF0",1750931855610,1.02350735,646.12,645.55,0.26937069]
["bitfinex-derivatives","BNBF0:USTF0",1750931873840,1.02215167,646.29,645.63,2.31386088]
["bitfinex-derivatives","BNBF0:USTF0",1750931904869,1.02246724,646.12,645.55,0.26937069]
["bitfinex-derivatives","BNBF0:USTF0",1750931931783,1.02346699,646.08,645.55,0.26937069]
["bitfinex-derivatives","BNBF0:USTF0",1750931957708,1.02619046,646.13,645.55,0.26937069]
["bitfinex-derivatives","BNBF0:USTF0",1750931980423,1.02427127,646.3,645.55,0.26937069]
["bitfinex-derivatives","BNBF0:USTF0",1750931994332,1.02343096,646.15,645.55,0.26937069]
["bitfinex-derivatives","BNBF0:USTF0",1750932027259,1.02181383,646.04,645.55,0.26937069]
["bitfinex-derivatives","BNBF0:USTF0",1750932044375,1.02239789,646.36,645.62,0.26932066]
["bitfinex-derivatives","BNBF0:USTF0",1750932057387,1.0222685,646.11,645.62,0.26932066]
["bitfinex-derivatives","BNBF0:USTF0",1750932093725,1.0218245,646.28,645.62,0.26932066]
["bitfinex-derivatives","BNBF0:USTF0",1750932101129,1.02256663,646.23,645.62,0.26932066]
["bitfinex-derivatives","BNBF0:USTF0",1750932120839,1.02111635,646.36,645.62,0.26932066]
["bitfinex-derivatives","BNBF0:USTF0",1750932155674,1.02125698,646.13,645.62,0.26932066]
["bitfinex-derivatives","BNBF0:USTF0",1750932169685,1.02090098,646.34,645.62,0.26932066]
["bitfinex-derivatives","BNBF0:USTF0",1750932182692,1.02165874,646.22,645.62,0.26932066]
["bitfinex-derivatives","BNBF0:USTF0",1750932218217,0.26937278,646.39,645.27,0.26947916]
["bitfinex-derivatives","BNBF0:USTF0",1750932239537,1.01850786,646.29,645.27,0.26947916]
["bitfinex-derivatives","BNBF0:USTF0",1750932246243,1.01850786,646.0,645.27,0.26947916]
["bitfinex-derivatives","BNBF0:USTF0",1750932281573,1.01980603,646.32,645.31,2.31376634]
["bitfinex-derivatives","BNBF0:USTF0",1750932309602,1.01940304,646.34,645.47,2.31376634]
["bitfinex-derivatives","BNBF0:USTF0",1750932330621,1.01893264,646.47,645.49,2.31376634]
["bitfinex-derivatives","BNBF0:USTF0",1750932344335,1.01845346,646.64,645.64,2.31376634]
["bitfinex-derivatives","BNBF0:USTF0",1750932357345,1.02121211,646.62,645.79,2.31376634]
["bitfinex-derivatives","BNBF0:USTF0",1750932383056,1.02417289,646.49,645.83,2.31376634]
["bitfinex-derivatives","BNBF0:USTF0",1750932406686,1.02468385,646.72,645.65,2.62353169]
["bitfinex-derivatives","BNBF0:USTF0",1750932420598,0.26919254,646.77,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1750932451719,1.02476266,646.53,645.79,2.31376634]
["bitfinex-derivatives","BNBF0:USTF0",1750932468845,1.0249067,646.51,645.69,2.31376634]
["bitfinex-derivatives","BNBF0:USTF0",1750932483255,1.0234218,646.39,645.8,2.31376634]
["bitfinex-derivatives","BNBF0:USTF0",1750932521286,1.02143581,646.32,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1750932531501,1.02288264,646.37,645.68,2.6235173]
["bitfinex-derivatives","BNBF0:USTF0",1750932565431,1.0216383,646.71,645.89,2.31376634]
["bitfinex-derivatives","BNBF0:USTF0",1750932589750,1.02149137,646.75,645.82,2.31376634]
["bitfinex-derivatives","BNBF0:USTF0",1750932593757,1.02144692,646.77,645.86,2.31376634]
["bitfinex-derivatives","BNBF0:USTF0",1750932631486,1.0243081,646.74,646.1,2.31376634]
["bitfinex-derivatives","BNBF0:USTF0",1750932645707,1.02290507,646.85,646.1,2.31376634]
["bitfinex-derivatives","BNBF0:USTF0",1750932673226,1.0244672,646.81,646.13,2.31376634]
["bitfinex-derivatives","BNBF0:USTF0",1750932694235,1.02535377,646.87,646.17,2.31376634]
["bitfinex-derivatives","BNBF0:USTF0",1750932708249,1.02462413,646.86,646.15,2.31376634]
["bitfinex-derivatives","BNBF0:USTF0",1750932734879,1.02434914,647.06,645.99,2.31376634]
["bitfinex-derivatives","BNBF0:USTF0",1750932758100,1.02238331,647.01,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1750932772112,1.02415362,646.82,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1750932806234,1.02675301,646.82,645.96,2.62338303]
["bitfinex-derivatives","BNBF0:USTF0",1750932821149,1.02731091,646.63,645.98,2.31376634]
["bitfinex-derivatives","BNBF0:USTF0",1750932833958,1.02734953,646.59,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1750932854071,1.02585934,646.79,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1750932884084,1.02545781,646.67,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1750932897201,1.02642038,646.81,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1750932924526,1.0262,646.77,646.12,2.31376634]
["bitfinex-derivatives","BNBF0:USTF0",1750932948038,1.02554499,646.79,646.14,2.31376634]
["bitfinex-derivatives","BNBF0:USTF0",1750932982264,1.02760089,646.76,646.29,2.31376634]
["bitfinex-derivatives","BNBF0:USTF0",1750932996382,1.02772731,646.89,646.3,2.31376634]
["bitfinex-derivatives","BNBF0:USTF0",1750933019703,1.02764884,646.68,646.17,2.31376634]
["bitfinex-derivatives","BNBF0:USTF0",1750933045526,0.26910303,646.97,646.22,2.31376634]
["bitfinex-derivatives","BNBF0:USTF0",1750933068348,1.02601944,646.92,646.09,0.26910303]
["bitfinex-derivatives","BNBF0:USTF0",1750933098878,1.02249078,646.87,645.79,2.31194496]
["bitfinex-derivatives","BNBF0:USTF0",1750933117684,1.02538409,646.94,645.95,2.31194496]
["bitfinex-derivatives","BNBF0:USTF0",1750933131296,1.02570434,646.81,645.98,2.31194496]
["bitfinex-derivatives","BNBF0:USTF0",1750933145912,1.02570859,646.56,645.94,2.31194496]
["bitfinex-derivatives","BNBF0:USTF0",1750933634532,1.02473276,646.86,645.96,2.31127223]
["bitfinex-derivatives","BNBF0:USTF0",1750933647738,1.34926592,646.99,645.93,2.31127223]
["bitfinex-derivatives","BNBF0:USTF0",1750933670767,1.02558083,646.93,645.88,2.31127223]
["bitfinex-derivatives","BNBF0:USTF0",1750933698491,1.02760833,646.66,646.06,2.31127223]
["bitfinex-derivatives","BNBF0:USTF0",1750933734608,1.35309097,646.82,646.19,1.54566389]
["bitfinex-derivatives","BNBF0:USTF0",1750933824493,0.26909887,646.85,646.18,1.54566389]
["bitfinex-derivatives","BNBF0:USTF0",1750933926081,0.26909887,646.85,646.26,1.54566389]
["bitfinex-derivatives","BNBF0:USTF0",1750933957418,0.2690687,646.99,646.32,1.54566389]
["bitfinex-derivatives","BNBF0:USTF0",1750934087623,1.446,647.23,646.29,1.85512249]
["bitfinex-derivatives","BNBF0:USTF0",1750934202408,1.34169975,647.22,646.51,1.54566389]
["bitfinex-derivatives","BNBF0:USTF0",1750934209213,0.26895225,647.24,646.52,1.54566389]
["bitfinex-derivatives","BNBF0:USTF0",1750934361639,2.5186312,646.73,646.37,1.54566389]
["bitfinex-derivatives","BNBF0:USTF0",1750934376748,1.0416059,646.45,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1750934415587,1.261,646.29,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1750934428791,1.04955388,646.28,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1750934447015,1.621,646.13,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1750934479237,1.05174001,646.04,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1750934492749,1.05181495,646.17,645.61,2.31849583]
["bitfinex-derivatives","BNBF0:USTF0",1750934506859,1.05195515,646.16,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1750934543391,1.05119925,646.05,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1750934556200,1.05142513,645.97,645.53,2.62831876]
["bitfinex-derivatives","BNBF0:USTF0",1750934570618,1.05244778,646.02,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1750934593036,1.05237127,645.96,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1750934619946,1.05087703,645.82,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1750934656284,1.05261227,645.95,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1750934663093,1.05268465,645.95,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1750934683409,1.05268839,645.84,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1750934730448,1.03853926,646.03,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1750934745461,1.03883323,646.01,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1750934801318,1.04003113,646.17,645.58,2.31813878]
["bitfinex-derivatives","BNBF0:USTF0",1750935186350,0.41,646.19,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1750935799253,1.04139789,646.12,645.46,2.32252691]
["bitfinex-derivatives","BNBF0:USTF0",1750935852004,2.32252691,646.26,645.52,1.54229455]
["bitfinex-derivatives","BNBF0:USTF0",1750935925066,2.45697253,646.19,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1750935947204,1.33677063,646.14,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1750935974127,4.7723285,646.22,645.24,1.54229455]
["bitfinex-derivatives","BNBF0:USTF0",1750936080915,2.32252691,646.31,645.38,1.54229455]
["bitfinex-derivatives","BNBF0:USTF0",1750936124251,1.38098113,646.41,645.43,1.54229455]
["bitfinex-derivatives","BNBF0:USTF0",1750936192619,2.45186955,646.3,645.46,1.54229455]
["bitfinex-derivatives","BNBF0:USTF0",1750936262882,2.32252691,646.39,645.62,1.54229455]
["bitfinex-derivatives","BNBF0:USTF0",1750936324731,2.32252691,646.35,645.67,1.54229455]
["bitfinex-derivatives","BNBF0:USTF0",1750936426314,2.32252691,646.39,645.52,1.54229455]
["bitfinex-derivatives","BNBF0:USTF0",1750936476953,1.11295271,646.33,645.58,1.54229455]
["bitfinex-derivatives","BNBF0:USTF0",1750936589959,1.11207789,646.41,645.55,1.54229455]
["bitfinex-derivatives","BNBF0:USTF0",1750936634197,1.11157647,646.37,644.98,2.32252691]
["bitfinex-derivatives","BNBF0:USTF0",1750936655828,2.32252691,646.17,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1750936768301,2.32252691,645.91,645.07,0.5795679]
["bitfinex-derivatives","BNBF0:USTF0",1750936800740,1.10954245,645.91,645.07,0.5795679]
["bitfinex-derivatives","BNBF0:USTF0",1750936838877,2.32252691,645.97,645.07,0.26952403]
["bitfinex-derivatives","BNBF0:USTF0",1750936954748,2.43679265,645.87,644.9,1.81542287]
["bitfinex-derivatives","BNBF0:USTF0",1750936998574,2.43727406,645.88,644.9,0.26967964]
["bitfinex-derivatives","BNBF0:USTF0",1750937034597,2.44102668,645.87,644.96,1.54574323]
["bitfinex-derivatives","BNBF0:USTF0",1750937127096,4.76285,645.73,644.9,0.26967964]
["bitfinex-derivatives","BNBF0:USTF0",1750937151720,2.43605868,645.88,644.93,0.2696577]
["bitfinex-derivatives","BNBF0:USTF0",1750937235297,2.48790121,645.78,644.99,1.54708765]
["bitfinex-derivatives","BNBF0:USTF0",1750937298331,2.48899045,645.77,644.93,0.2696577]
["bitfinex-derivatives","BNBF0:USTF0",1750937336163,4.80425207,645.76,645.01,0.26960965]
["bitfinex-derivatives","BNBF0:USTF0",1750937446466,0.2695136,646.09,645.14,1.54708765]
["bitfinex-derivatives","BNBF0:USTF0",1750937496408,2.47596425,645.97,645.25,1.54708765]
["bitfinex-derivatives","BNBF0:USTF0",1750937529533,2.47769511,645.99,645.19,1.54708765]
["bitfinex-derivatives","BNBF0:USTF0",1750937598598,0.26943848,646.34,645.36,1.54708765]
["bitfinex-derivatives","BNBF0:USTF0",1750937643922,5.06118083,646.34,645.45,1.54708765]
["bitfinex-derivatives","BNBF0:USTF0",1750937704579,2.31499526,646.28,645.57,1.54708765]
["bitfinex-derivatives","BNBF0:USTF0",1750937829892,3.43069633,646.24,645.35,0.2693905]
["bitfinex-derivatives","BNBF0:USTF0",1750937893250,1.11639175,646.11,645.38,0.26948125]
["bitfinex-derivatives","BNBF0:USTF0",1750937961218,2.48436484,646.02,645.22,0.26952403]
["bitfinex-derivatives","BNBF0:USTF0",1750937982341,2.48468517,646.08,645.22,0.26952403]
["bitfinex-derivatives","BNBF0:USTF0",1750938026889,2.49374333,646.13,645.22,0.26952403]
["bitfinex-derivatives","BNBF0:USTF0",1750938110866,3.43067235,646.06,645.3,0.26949064]
["bitfinex-derivatives","BNBF0:USTF0",1750938170309,3.43135058,646.09,645.3,0.26949064]
["bitfinex-derivatives","BNBF0:USTF0",1750938285634,1.11414019,646.01,645.22,0.26955535]
["bitfinex-derivatives","BNBF0:USTF0",1750938359976,3.4295495,645.7,645.08,0.2695825]
["bitfinex-derivatives","BNBF0:USTF0",1750938395200,2.31499526,645.75,644.75,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1750938466962,3.42832441,645.55,644.75,0.26969427]
["bitfinex-derivatives","BNBF0:USTF0",1750938531312,1.11062883,645.37,644.68,0.26978313]
["bitfinex-derivatives","BNBF0:USTF0",1750938605383,2.31499526,645.2,644.6,0.26983542]
["bitfinex-derivatives","BNBF0:USTF0",1750938721985,1.1129474,645.1,644.39,0.26989821]
["bitfinex-derivatives","BNBF0:USTF0",1750938768319,3.43163747,645.11,644.39,0.26989821]
["bitfinex-derivatives","BNBF0:USTF0",1750938809451,0.26973085,645.62,644.39,0.26989821]
["bitfinex-derivatives","BNBF0:USTF0",1750938955554,2.31723329,645.24,644.51,0.26973503]
["bitfinex-derivatives","BNBF0:USTF0",1750939007995,1.1140376,645.13,644.53,0.26985216]
["bitfinex-derivatives","BNBF0:USTF0",1750939023510,2.47117188,645.14,644.45,0.26988251]
["bitfinex-derivatives","BNBF0:USTF0",1750939106295,1.35085764,644.88,644.31,0.26995578]
["bitfinex-derivatives","BNBF0:USTF0",1750939171447,2.46252062,644.86,644.24,0.26996521]
["bitfinex-derivatives","BNBF0:USTF0",1750939221481,0.26998406,645.02,644.24,0.26996521]
["bitfinex-derivatives","BNBF0:USTF0",1750939236298,4.78228166,644.92,644.24,0.26996521]
["bitfinex-derivatives","BNBF0:USTF0",1750939256023,2.4618684,644.71,643.9,0.27008463]
["bitfinex-derivatives","BNBF0:USTF0",1750939339377,0.26993275,645.1,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750939378107,4.77582754,644.89,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750939396416,1.34973519,644.74,643.99,1.54901667]
["bitfinex-derivatives","BNBF0:USTF0",1750939473999,4.78117454,644.99,644.13,1.54901667]
["bitfinex-derivatives","BNBF0:USTF0",1750939518535,1.11561848,644.98,644.1,1.54901667]
["bitfinex-derivatives","BNBF0:USTF0",1750939550176,1.11187257,645.22,644.2,1.54901667]
["bitfinex-derivatives","BNBF0:USTF0",1750939653368,1.10698423,644.91,644.11,0.27003224]
["bitfinex-derivatives","BNBF0:USTF0",1750939696811,1.61839497,645.04,644.11,0.27003434]
["bitfinex-derivatives","BNBF0:USTF0",1750939801079,1.61815222,644.82,644.01,0.27005739]
["bitfinex-derivatives","BNBF0:USTF0",1750939849222,2.48623599,644.16,643.37,0.27030701]
["bitfinex-derivatives","BNBF0:USTF0",1750939855834,2.48169857,644.19,643.37,0.27030701]
["bitfinex-derivatives","BNBF0:USTF0",1750939896474,2.47500633,644.38,643.37,0.27030701]
["bitfinex-derivatives","BNBF0:USTF0",1750939910686,1.11338423,644.36,643.42,1.54901667]
["bitfinex-derivatives","BNBF0:USTF0",1750939961426,0.31039513,644.34,643.37,0.27030701]
["bitfinex-derivatives","BNBF0:USTF0",1750940096431,2.31723329,644.48,643.58,1.54901667]
["bitfinex-derivatives","BNBF0:USTF0",1750940140160,1.11342912,644.53,643.64,1.54901667]
["bitfinex-derivatives","BNBF0:USTF0",1750940211015,1.1154382,644.62,643.77,1.54901667]
["bitfinex-derivatives","BNBF0:USTF0",1750940279967,1.11246844,644.63,643.69,0.270136]
["bitfinex-derivatives","BNBF0:USTF0",1750940332511,1.11458471,644.4,643.69,0.270136]
["bitfinex-derivatives","BNBF0:USTF0",1750940409777,3.96005659,643.91,642.73,0.2705329]
["bitfinex-derivatives","BNBF0:USTF0",1750940452402,0.27043619,643.91,643.0,1.54710195]
["bitfinex-derivatives","BNBF0:USTF0",1750940492049,1.11193805,643.83,642.97,1.54710195]
["bitfinex-derivatives","BNBF0:USTF0",1750940521470,2.45611574,643.5,642.53,0.27066652]
["bitfinex-derivatives","BNBF0:USTF0",1750940601422,1.53746226,643.04,642.24,0.27073495]
["bitfinex-derivatives","BNBF0:USTF0",1750940638355,3.20296432,643.17,642.29,1.54710195]
["bitfinex-derivatives","BNBF0:USTF0",1750940706405,2.46549455,643.33,642.24,0.27073495]
["bitfinex-derivatives","BNBF0:USTF0",1750940759038,2.73609972,643.62,642.46,1.54710195]
["bitfinex-derivatives","BNBF0:USTF0",1750940779373,2.89037474,643.58,642.51,1.54710195]
["bitfinex-derivatives","BNBF0:USTF0",1750940840927,0.27032066,644.29,643.02,1.54710195]
["bitfinex-derivatives","BNBF0:USTF0",1750940909370,1.36008959,644.21,643.26,1.54710195]
["bitfinex-derivatives","BNBF0:USTF0",1750940940395,5.40061016,644.24,643.37,1.54710195]
["bitfinex-derivatives","BNBF0:USTF0",1750940960315,0.31060241,643.91,642.55,0.31125982]
["bitfinex-derivatives","BNBF0:USTF0",1750941020663,2.47923691,643.6,642.62,0.27054237]
["bitfinex-derivatives","BNBF0:USTF0",1750941075305,2.48082041,643.39,642.51,1.54710195]
["bitfinex-derivatives","BNBF0:USTF0",1750941100822,0.27057602,643.66,642.76,1.54710195]
["bitfinex-derivatives","BNBF0:USTF0",1750941136750,2.47864704,643.69,642.76,1.54710195]
["bitfinex-derivatives","BNBF0:USTF0",1750941196383,2.48772376,643.95,643.02,1.54710195]
["bitfinex-derivatives","BNBF0:USTF0",1750941220805,0.27038367,644.08,643.13,1.54710195]
["bitfinex-derivatives","BNBF0:USTF0",1750941273839,0.310559,644.0,642.95,1.54710195]
["bitfinex-derivatives","BNBF0:USTF0",1750941348087,2.49135954,644.32,643.46,1.54710195]
["bitfinex-derivatives","BNBF0:USTF0",1750941367301,2.49622562,644.3,643.33,1.54710195]
["bitfinex-derivatives","BNBF0:USTF0",1750941431143,0.31039513,644.34,643.46,1.54710195]
["bitfinex-derivatives","BNBF0:USTF0",1750941454073,3.42491423,644.34,643.49,1.54710195]
["bitfinex-derivatives","BNBF0:USTF0",1750941467795,1.13567517,644.33,643.43,1.54710195]
["bitfinex-derivatives","BNBF0:USTF0",1750941511127,2.3075202,644.26,643.29,1.54710195]
["bitfinex-derivatives","BNBF0:USTF0",1750941560864,1.74924376,644.25,643.33,1.54710195]
["bitfinex-derivatives","BNBF0:USTF0",1750941567370,1.13365434,644.2,643.33,1.54710195]
["bitfinex-derivatives","BNBF0:USTF0",1750941617106,2.5002281,644.09,643.23,0.27029651]
["bitfinex-derivatives","BNBF0:USTF0",1750941628212,2.50093393,644.27,643.31,1.54710195]
["bitfinex-derivatives","BNBF0:USTF0",1750941725389,3.43272888,644.34,643.39,1.54710195]
["bitfinex-derivatives","BNBF0:USTF0",1750941739598,2.50455162,644.27,643.47,1.54710195]
["bitfinex-derivatives","BNBF0:USTF0",1750941760416,1.13524175,644.29,643.53,1.54710195]
["bitfinex-derivatives","BNBF0:USTF0",1750941882101,0.27016431,644.61,643.61,1.54710195]
["bitfinex-derivatives","BNBF0:USTF0",1750941925440,0.27016431,644.61,643.48,2.32065293]
["bitfinex-derivatives","BNBF0:USTF0",1750941984783,0.27016431,644.61,643.7,1.54710195]
["bitfinex-derivatives","BNBF0:USTF0",1750942062540,0.27013076,644.52,643.66,1.54710195]
["bitfinex-derivatives","BNBF0:USTF0",1750942167334,0.3102218,644.7,643.84,1.54710195]
["bitfinex-derivatives","BNBF0:USTF0",1750942208872,1.7316902,645.15,643.94,1.54710195]
["bitfinex-derivatives","BNBF0:USTF0",1750942381991,0.31048668,644.15,643.13,0.27042989]
["bitfinex-derivatives","BNBF0:USTF0",1750942397211,2.79124107,643.97,643.06,0.27044355]
["bitfinex-derivatives","BNBF0:USTF0",1750942551648,0.31070857,643.69,642.95,1.54710195]
["bitfinex-derivatives","BNBF0:USTF0",1750942573265,0.31070857,643.69,642.83,1.54710195]
["bitfinex-derivatives","BNBF0:USTF0",1750942656431,1.67158951,643.99,643.13,1.54710195]
["bitfinex-derivatives","BNBF0:USTF0",1750942718679,2.3075202,643.97,643.1,1.54710195]
["bitfinex-derivatives","BNBF0:USTF0",1750942740092,2.49786374,643.86,642.99,1.54710195]
["bitfinex-derivatives","BNBF0:USTF0",1750942765315,1.66993219,643.83,642.9,1.54710195]
["bitfinex-derivatives","BNBF0:USTF0",1750942884602,2.49121473,643.82,642.94,1.54710195]
["bitfinex-derivatives","BNBF0:USTF0",1750942910128,0.310641,643.83,643.19,1.54710195]
["bitfinex-derivatives","BNBF0:USTF0",1750942960462,0.27034376,644.1,643.12,1.54710195]
["bitfinex-derivatives","BNBF0:USTF0",1750943004507,2.80059339,644.06,643.0,1.81750768]
["bitfinex-derivatives","BNBF0:USTF0",1750943029119,2.48789346,643.98,643.0,0.27040573]
["bitfinex-derivatives","BNBF0:USTF0",1750943059348,0.31053007,644.06,643.27,1.54710195]
["bitfinex-derivatives","BNBF0:USTF0",1750943166411,2.80202658,644.24,643.35,1.54710195]
["bitfinex-derivatives","BNBF0:USTF0",1750943226673,0.31044331,644.24,643.49,1.54394255]
["bitfinex-derivatives","BNBF0:USTF0",1750943296745,1.44624349,644.24,643.36,1.54394255]
["bitfinex-derivatives","BNBF0:USTF0",1750943378417,0.31066995,643.77,642.93,0.27050451]
["bitfinex-derivatives","BNBF0:USTF0",1750943431760,0.31066995,643.77,643.09,1.54394255]
["bitfinex-derivatives","BNBF0:USTF0",1750943542743,0.31071339,643.68,642.83,1.54394255]
["bitfinex-derivatives","BNBF0:USTF0",1750943612103,0.31095977,643.17,642.32,1.54394255]
["bitfinex-derivatives","BNBF0:USTF0",1750943685555,0.31095977,643.17,642.32,1.54394255]
["bitfinex-derivatives","BNBF0:USTF0",1750943777836,2.495171,643.45,642.48,1.54394255]
["bitfinex-derivatives","BNBF0:USTF0",1750943813179,1.62647465,643.25,642.42,1.54394255]
["bitfinex-derivatives","BNBF0:USTF0",1750943903959,1.54553059,643.6,642.73,1.54394255]
["bitfinex-derivatives","BNBF0:USTF0",1750943949697,1.81603721,643.74,642.91,1.54394255]
["bitfinex-derivatives","BNBF0:USTF0",1750943980122,1.55112943,643.43,642.74,1.54394255]
["bitfinex-derivatives","BNBF0:USTF0",1750944106723,1.55112943,643.25,642.36,0.27076655]
["bitfinex-derivatives","BNBF0:USTF0",1750944179391,1.55112943,643.01,642.37,1.54394255]
["bitfinex-derivatives","BNBF0:USTF0",1750944239237,1.55112943,643.25,642.45,1.54394255]
["bitfinex-derivatives","BNBF0:USTF0",1750944361262,2.78182036,643.35,642.54,1.54394255]
["bitfinex-derivatives","BNBF0:USTF0",1750944392588,2.91460069,643.38,642.48,1.54394255]
["bitfinex-derivatives","BNBF0:USTF0",1750944480139,2.91276052,643.26,642.46,0.27072232]
["bitfinex-derivatives","BNBF0:USTF0",1750944565120,2.4378412,643.69,642.75,1.54945131]
["bitfinex-derivatives","BNBF0:USTF0",1750944607159,1.767,643.86,642.99,1.54945131]
["bitfinex-derivatives","BNBF0:USTF0",1750944681330,1.54545335,643.74,642.78,1.54945131]
["bitfinex-derivatives","BNBF0:USTF0",1750944716863,1.365,643.79,643.09,1.54945131]
["bitfinex-derivatives","BNBF0:USTF0",1750944745491,2.47852795,644.19,642.89,1.54945131]
["bitfinex-derivatives","BNBF0:USTF0",1750944806245,1.519,644.04,642.9,1.54945131]
["bitfinex-derivatives","BNBF0:USTF0",1750944828263,1.794,644.03,643.26,1.54945131]
["bitfinex-derivatives","BNBF0:USTF0",1750944880199,1.359,644.01,643.27,1.54945131]
["bitfinex-derivatives","BNBF0:USTF0",1750945010001,1.478,644.03,643.12,0.27038682]
["bitfinex-derivatives","BNBF0:USTF0",1750945038815,4.03245902,643.71,642.76,0.27058759]
["bitfinex-derivatives","BNBF0:USTF0",1750945165110,1.292,643.4,642.7,1.54825032]
["bitfinex-derivatives","BNBF0:USTF0",1750945198045,1.38,643.95,642.99,1.54825032]
["bitfinex-derivatives","BNBF0:USTF0",1750945238391,1.218,644.31,643.12,1.54825032]
["bitfinex-derivatives","BNBF0:USTF0",1750945306745,0.27010979,644.89,643.81,1.54825032]
["bitfinex-derivatives","BNBF0:USTF0",1750945321652,2.48669422,644.45,643.44,1.54825032]
["bitfinex-derivatives","BNBF0:USTF0",1750945376991,2.48182256,644.66,643.6,1.54825032]
["bitfinex-derivatives","BNBF0:USTF0",1750945416929,2.051,644.25,643.03,1.54825032]
["bitfinex-derivatives","BNBF0:USTF0",1750945447156,1.41,644.43,643.58,1.54825032]
["bitfinex-derivatives","BNBF0:USTF0",1750945484290,1.815,644.39,643.38,1.54825032]
["bitfinex-derivatives","BNBF0:USTF0",1750945554237,1.774,644.38,644.02,1.54825032]
["bitfinex-derivatives","BNBF0:USTF0",1750945623191,1.581,644.46,643.68,1.54825032]
["bitfinex-derivatives","BNBF0:USTF0",1750945742391,1.569,644.0,643.1,1.54825032]
["bitfinex-derivatives","BNBF0:USTF0",1750945772817,1.5,643.99,643.12,1.54825032]
["bitfinex-derivatives","BNBF0:USTF0",1750945815059,1.797,643.91,643.07,1.54825032]
["bitfinex-derivatives","BNBF0:USTF0",1750945903531,1.312,644.31,642.53,1.54291136]
["bitfinex-derivatives","BNBF0:USTF0",1750945924144,5.30306711,643.12,641.61,1.53986974]
["bitfinex-derivatives","BNBF0:USTF0",1750945953467,1.707,642.86,641.68,1.5412267]
["bitfinex-derivatives","BNBF0:USTF0",1750946044736,1.36053425,643.03,642.0,1.5412267]
["bitfinex-derivatives","BNBF0:USTF0",1750946104886,2.49574789,643.2,642.1,1.5412267]
["bitfinex-derivatives","BNBF0:USTF0",1750946112988,1.53482583,643.05,642.16,1.5412267]
["bitfinex-derivatives","BNBF0:USTF0",1750946195068,1.05610053,641.89,640.5,2.31184005]
["bitfinex-derivatives","BNBF0:USTF0",1750946208681,1.04661954,641.98,640.55,2.31184005]
["bitfinex-derivatives","BNBF0:USTF0",1750946237507,1.04805855,642.0,640.55,2.31184005]
["bitfinex-derivatives","BNBF0:USTF0",1750946287344,1.694,641.71,640.91,2.31184005]
["bitfinex-derivatives","BNBF0:USTF0",1750946324584,1.05486186,641.8,640.8,2.31184005]
["bitfinex-derivatives","BNBF0:USTF0",1750946352004,1.05992736,641.75,640.87,2.31184005]
["bitfinex-derivatives","BNBF0:USTF0",1750946389238,1.05069573,642.44,641.04,2.31184005]
["bitfinex-derivatives","BNBF0:USTF0",1750946407460,1.05041168,642.44,641.21,2.31184005]
["bitfinex-derivatives","BNBF0:USTF0",1750946470009,2.793,642.47,641.84,2.32893143]
["bitfinex-derivatives","BNBF0:USTF0",1750946496139,1.05835652,642.51,641.62,2.32457389]
["bitfinex-derivatives","BNBF0:USTF0",1750946509747,1.05981954,642.54,641.77,2.32457389]
["bitfinex-derivatives","BNBF0:USTF0",1750946554586,1.0591867,642.95,642.0,2.32457389]
["bitfinex-derivatives","BNBF0:USTF0",1750946562893,1.05760937,642.83,641.93,2.32457389]
["bitfinex-derivatives","BNBF0:USTF0",1750946600019,2.065,642.79,642.21,2.32457389]
["bitfinex-derivatives","BNBF0:USTF0",1750946616530,2.499,642.9,642.17,2.32457389]
["bitfinex-derivatives","BNBF0:USTF0",1750946691298,2.847,642.86,642.59,2.32457389]
["bitfinex-derivatives","BNBF0:USTF0",1750946738024,1.05858982,643.34,642.34,2.32457389]
["bitfinex-derivatives","BNBF0:USTF0",1750946752248,1.05783606,643.34,642.34,2.31807071]
["bitfinex-derivatives","BNBF0:USTF0",1750946775764,1.05967276,643.22,642.62,2.31807071]
["bitfinex-derivatives","BNBF0:USTF0",1750946801080,2.748,643.27,642.36,2.31807071]
["bitfinex-derivatives","BNBF0:USTF0",1750946815189,1.05716299,643.22,642.05,2.31807071]
["bitfinex-derivatives","BNBF0:USTF0",1750946849228,1.05604628,643.25,641.9,2.31807071]
["bitfinex-derivatives","BNBF0:USTF0",1750946868636,1.05726659,642.88,641.99,2.31807071]
["bitfinex-derivatives","BNBF0:USTF0",1750946881947,1.05954856,643.05,642.07,2.31807071]
["bitfinex-derivatives","BNBF0:USTF0",1750946919767,1.05842496,642.87,641.95,2.31807071]
["bitfinex-derivatives","BNBF0:USTF0",1750946932272,1.05788816,642.72,641.94,2.31807071]
["bitfinex-derivatives","BNBF0:USTF0",1750946945577,1.05785137,642.9,641.77,2.31807071]
["bitfinex-derivatives","BNBF0:USTF0",1750946968490,1.05752522,642.5,641.55,2.31807071]
["bitfinex-derivatives","BNBF0:USTF0",1750946995106,1.05392988,642.38,641.3,2.31807071]
["bitfinex-derivatives","BNBF0:USTF0",1750947008230,1.05409042,642.12,641.14,0.27068336]
["bitfinex-derivatives","BNBF0:USTF0",1750947044049,1.05671756,642.0,641.25,0.27111461]
["bitfinex-derivatives","BNBF0:USTF0",1750947063461,1.0580536,642.27,641.28,2.31807071]
["bitfinex-derivatives","BNBF0:USTF0",1750947093294,1.05876924,642.02,641.25,0.27111461]
["bitfinex-derivatives","BNBF0:USTF0",1750947106593,1.05893998,641.73,641.25,0.27111461]
["bitfinex-derivatives","BNBF0:USTF0",1750947132909,1.05127966,641.61,640.93,0.27133128]
["bitfinex-derivatives","BNBF0:USTF0",1750947156233,1.05062147,641.28,640.43,0.27154088]
["bitfinex-derivatives","BNBF0:USTF0",1750947170351,2.326,641.22,640.43,0.27154088]
["bitfinex-derivatives","BNBF0:USTF0",1750947187659,1.05497622,641.76,640.77,2.31807071]
["bitfinex-derivatives","BNBF0:USTF0",1750947252409,2.16,641.77,641.13,2.31807071]
["bitfinex-derivatives","BNBF0:USTF0",1750947278229,1.851,642.13,641.84,2.31807071]
["bitfinex-derivatives","BNBF0:USTF0",1750947325162,1.97,642.37,641.54,2.31807071]
["bitfinex-derivatives","BNBF0:USTF0",1750947386313,2.194,642.22,641.76,2.31807071]
["bitfinex-derivatives","BNBF0:USTF0",1750947422144,2.343,642.32,642.03,2.31807071]
["bitfinex-derivatives","BNBF0:USTF0",1750947485798,1.53430339,643.16,641.9,2.31807071]
["bitfinex-derivatives","BNBF0:USTF0",1750947500809,1.05434491,642.85,641.74,2.31807071]
["bitfinex-derivatives","BNBF0:USTF0",1750947512624,1.0541392,642.66,641.72,2.31807071]
["bitfinex-derivatives","BNBF0:USTF0",1750947548450,1.05624332,642.66,641.73,2.31807071]
["bitfinex-derivatives","BNBF0:USTF0",1750947569580,1.05683581,642.6,641.69,2.31807071]
["bitfinex-derivatives","BNBF0:USTF0",1750947575084,1.53430339,642.82,641.7,2.31807071]
["bitfinex-derivatives","BNBF0:USTF0",1750947614799,0.849,642.17,641.45,2.31807071]
["bitfinex-derivatives","BNBF0:USTF0",1750947629911,1.05284461,642.92,641.72,2.31807071]
["bitfinex-derivatives","BNBF0:USTF0",1750947650925,1.05081184,642.66,641.65,2.31807071]
["bitfinex-derivatives","BNBF0:USTF0",1750947687061,1.05844815,642.47,641.93,2.31807071]
["bitfinex-derivatives","BNBF0:USTF0",1750947699767,1.05902658,642.73,642.0,2.31807071]
["bitfinex-derivatives","BNBF0:USTF0",1750947736700,1.05392742,642.95,641.86,2.31807071]
["bitfinex-derivatives","BNBF0:USTF0",1750947749220,1.0544525,642.91,642.01,2.31807071]
["bitfinex-derivatives","BNBF0:USTF0",1750947763233,1.05684992,642.69,641.7,2.31807071]
["bitfinex-derivatives","BNBF0:USTF0",1750947780857,1.05537099,642.79,641.66,2.31807071]
["bitfinex-derivatives","BNBF0:USTF0",1750947810883,1.0569901,642.66,641.79,2.31807071]
["bitfinex-derivatives","BNBF0:USTF0",1750947824697,1.05378286,642.39,641.6,0.27096895]
["bitfinex-derivatives","BNBF0:USTF0",1750947862130,1.05644947,642.49,641.66,2.31807071]
["bitfinex-derivatives","BNBF0:USTF0",1750947871742,1.05697625,642.46,641.75,2.31807071]
["bitfinex-derivatives","BNBF0:USTF0",1750947887963,1.05672372,642.39,641.6,0.27096895]
["bitfinex-derivatives","BNBF0:USTF0",1750947912688,1.05332537,643.3,642.02,2.32305676]
["bitfinex-derivatives","BNBF0:USTF0",1750947936716,1.04868482,643.06,641.77,2.32305676]
["bitfinex-derivatives","BNBF0:USTF0",1750947975443,1.05332171,643.27,642.38,2.32305676]
["bitfinex-derivatives","BNBF0:USTF0",1750947985960,1.05302502,643.49,642.48,2.32305676]
["bitfinex-derivatives","BNBF0:USTF0",1750948003766,1.0549173,643.57,642.65,2.32305676]
["bitfinex-derivatives","BNBF0:USTF0",1750948038793,0.91,643.48,642.84,2.32305676]
["bitfinex-derivatives","BNBF0:USTF0",1750948061303,1.05715167,643.78,642.91,2.32305676]
["bitfinex-derivatives","BNBF0:USTF0",1750948072914,1.05700111,643.61,642.84,2.32305676]
["bitfinex-derivatives","BNBF0:USTF0",1750948107633,1.06001182,643.92,643.04,2.32305676]
["bitfinex-derivatives","BNBF0:USTF0",1750948121348,1.756,643.98,643.12,2.32305676]
["bitfinex-derivatives","BNBF0:USTF0",1750948134654,1.05774852,643.86,643.02,2.32305676]
["bitfinex-derivatives","BNBF0:USTF0",1750948170891,1.731,643.77,643.19,2.32305676]
["bitfinex-derivatives","BNBF0:USTF0",1750948220734,1.856,643.75,642.98,2.32305676]
["bitfinex-derivatives","BNBF0:USTF0",1750948253159,1.05571123,644.71,643.64,2.32305676]
["bitfinex-derivatives","BNBF0:USTF0",1750948281384,1.0535301,644.89,643.52,2.32305676]
["bitfinex-derivatives","BNBF0:USTF0",1750948294996,1.05530283,644.93,643.58,2.30950218]
["bitfinex-derivatives","BNBF0:USTF0",1750948321221,1.05161966,644.73,643.78,2.30950218]
["bitfinex-derivatives","BNBF0:USTF0",1750948342730,1.05317213,645.02,643.35,3.8491703]
["bitfinex-derivatives","BNBF0:USTF0",1750948355638,1.05305227,644.92,644.15,2.30950218]
["bitfinex-derivatives","BNBF0:USTF0",1750948388369,1.05175435,645.47,644.38,2.30950218]
["bitfinex-derivatives","BNBF0:USTF0",1750948403776,1.04935019,645.58,644.19,2.30950218]
["bitfinex-derivatives","BNBF0:USTF0",1750948436111,1.02439385,645.31,644.42,2.30950218]
["bitfinex-derivatives","BNBF0:USTF0",1750948450120,1.02480796,645.52,644.22,2.30950218]
["bitfinex-derivatives","BNBF0:USTF0",1750948460432,1.02480796,645.1,644.32,2.30950218]
["bitfinex-derivatives","BNBF0:USTF0",1750948524096,1.02747182,644.97,644.18,2.30950218]
["bitfinex-derivatives","BNBF0:USTF0",1750948545715,1.0246766,645.04,644.2,2.30950218]
["bitfinex-derivatives","BNBF0:USTF0",1750948584548,1.02656614,645.26,644.4,2.30950218]
["bitfinex-derivatives","BNBF0:USTF0",1750948654888,1.02624149,645.66,644.44,2.30950218]
["bitfinex-derivatives","BNBF0:USTF0",1750948686119,1.02624149,645.4,643.91,0.2698281]
["bitfinex-derivatives","BNBF0:USTF0",1750948739674,1.02624149,645.01,644.41,2.30950218]
["bitfinex-derivatives","BNBF0:USTF0",1750948813530,1.02857098,644.98,644.28,2.30950218]
["bitfinex-derivatives","BNBF0:USTF0",1750948861969,1.02838374,645.52,644.51,2.30950218]
["bitfinex-derivatives","BNBF0:USTF0",1750948943033,1.462,645.25,644.63,2.30950218]
["bitfinex-derivatives","BNBF0:USTF0",1750949002181,1.02720343,645.48,644.59,2.30950218]
["bitfinex-derivatives","BNBF0:USTF0",1750949038824,1.02720343,645.31,644.53,2.30950218]
["bitfinex-derivatives","BNBF0:USTF0",1750949109258,1.02764971,645.27,644.68,2.30950218]
["bitfinex-derivatives","BNBF0:USTF0",1750949114464,1.02782092,645.24,644.63,2.30950218]
["bitfinex-derivatives","BNBF0:USTF0",1750949136981,1.501,645.28,644.57,2.30950218]
["bitfinex-derivatives","BNBF0:USTF0",1750949172993,1.02651028,645.39,644.69,2.30950218]
["bitfinex-derivatives","BNBF0:USTF0",1750949184601,1.02626584,645.43,644.75,2.30950218]
["bitfinex-derivatives","BNBF0:USTF0",1750949201210,2.062,645.77,644.6,2.30950218]
["bitfinex-derivatives","BNBF0:USTF0",1750949240542,1.01905771,645.68,644.7,2.30950218]
["bitfinex-derivatives","BNBF0:USTF0",1750949263456,1.02100139,645.55,644.66,2.30950218]
["bitfinex-derivatives","BNBF0:USTF0",1750949295784,1.02533422,645.57,644.84,2.30950218]
["bitfinex-derivatives","BNBF0:USTF0",1750949307996,1.02599987,645.5,644.88,2.30950218]
["bitfinex-derivatives","BNBF0:USTF0",1750949334212,1.02705819,645.7,644.78,2.30950218]
["bitfinex-derivatives","BNBF0:USTF0",1750949356938,1.02704953,645.42,644.88,2.30950218]
["bitfinex-derivatives","BNBF0:USTF0",1750949370454,1.02715096,645.5,644.74,2.30950218]
["bitfinex-derivatives","BNBF0:USTF0",1750949401483,1.74,645.38,644.74,0.26965561]
["bitfinex-derivatives","BNBF0:USTF0",1750949441610,1.02432604,645.45,644.74,0.26965561]
["bitfinex-derivatives","BNBF0:USTF0",1750949461120,1.02143312,645.31,644.74,0.26965561]
["bitfinex-derivatives","BNBF0:USTF0",1750949474838,1.02093858,645.28,644.74,0.26965561]
["bitfinex-derivatives","BNBF0:USTF0",1750949504048,1.02310768,645.22,644.74,0.26965561]
["bitfinex-derivatives","BNBF0:USTF0",1750949545891,1.02352103,645.66,644.74,0.26965561]
["bitfinex-derivatives","BNBF0:USTF0",1750949581416,1.02657059,645.07,644.74,0.26965561]
["bitfinex-derivatives","BNBF0:USTF0",1750949595721,1.02605289,645.05,644.54,0.26983647]
["bitfinex-derivatives","BNBF0:USTF0",1750949610136,2.104,645.08,644.6,2.30950218]
["bitfinex-derivatives","BNBF0:USTF0",1750949658177,1.02646899,644.91,644.54,0.26983647]
["bitfinex-derivatives","BNBF0:USTF0",1750949680198,1.02360187,645.19,644.54,0.26983647]
["bitfinex-derivatives","BNBF0:USTF0",1750949685996,1.02397841,645.26,644.54,0.26983647]
["bitfinex-derivatives","BNBF0:USTF0",1750949720815,2.402,645.07,644.54,0.26983647]
["bitfinex-derivatives","BNBF0:USTF0",1750949734733,1.02694927,644.99,644.54,0.26983647]
["bitfinex-derivatives","BNBF0:USTF0",1750949759651,1.0268302,644.91,644.36,0.26993798]
["bitfinex-derivatives","BNBF0:USTF0",1750949782670,1.0254822,644.97,644.36,0.26993798]
["bitfinex-derivatives","BNBF0:USTF0",1750949796685,1.0249518,644.79,644.36,0.26993798]
["bitfinex-derivatives","BNBF0:USTF0",1750949823205,1.027567,644.79,644.36,0.26993798]
["bitfinex-derivatives","BNBF0:USTF0",1750949847917,1.02792356,644.66,644.36,0.26993798]
["bitfinex-derivatives","BNBF0:USTF0",1750949861940,1.02740367,644.77,644.36,0.26993798]
["bitfinex-derivatives","BNBF0:USTF0",1750949892955,1.801,644.75,644.36,0.26993798]
["bitfinex-derivatives","BNBF0:USTF0",1750949910278,1.02805115,644.67,644.36,0.26993798]
["bitfinex-derivatives","BNBF0:USTF0",1750949923788,1.02799678,644.64,644.36,0.26993798]
["bitfinex-derivatives","BNBF0:USTF0",1750949971140,1.02566617,645.31,644.42,0.26991705]
["bitfinex-derivatives","BNBF0:USTF0",1750949980751,1.02566617,644.87,644.35,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1750950015777,1.02503023,644.9,643.8,0.27009092]
["bitfinex-derivatives","BNBF0:USTF0",1750950018177,1.02503023,644.79,643.8,0.27009092]
["bitfinex-derivatives","BNBF0:USTF0",1750950043700,1.02547225,644.64,643.82,2.30950218]
["bitfinex-derivatives","BNBF0:USTF0",1750950077527,1.0293016,644.6,643.85,2.30950218]
["bitfinex-derivatives","BNBF0:USTF0",1750950095444,2.168,644.85,644.14,2.30950218]
["bitfinex-derivatives","BNBF0:USTF0",1750950120458,1.02169244,645.06,644.07,2.30950218]
["bitfinex-derivatives","BNBF0:USTF0",1750950147480,1.02459275,644.99,644.25,2.30950218]
["bitfinex-derivatives","BNBF0:USTF0",1750950161497,1.02685479,645.21,644.39,2.30950218]
["bitfinex-derivatives","BNBF0:USTF0",1750950188630,2.134,645.1,644.53,2.30950218]
["bitfinex-derivatives","BNBF0:USTF0",1750950209542,1.02891068,645.02,644.45,2.30950218]
["bitfinex-derivatives","BNBF0:USTF0",1750950223854,1.02729602,644.93,644.3,2.30950218]
["bitfinex-derivatives","BNBF0:USTF0",1750950258680,1.02617512,645.25,644.33,2.30950218]
["bitfinex-derivatives","BNBF0:USTF0",1750950276499,1.02731114,644.99,644.32,2.30199229]
["bitfinex-derivatives","BNBF0:USTF0",1750950289902,1.02847118,644.95,644.34,2.30198102]
["bitfinex-derivatives","BNBF0:USTF0",1750950309919,1.0272971,644.79,644.14,0.26980927]
["bitfinex-derivatives","BNBF0:USTF0",1750950339045,1.729,644.87,644.14,0.26980927]
["bitfinex-derivatives","BNBF0:USTF0",1750950354864,1.02638582,644.85,644.26,2.30198102]
["bitfinex-derivatives","BNBF0:USTF0",1750950406892,1.02546913,644.81,644.19,0.27000815]
["bitfinex-derivatives","BNBF0:USTF0",1750950422606,1.02629724,644.78,644.19,0.27000815]
["bitfinex-derivatives","BNBF0:USTF0",1750950433011,1.0266395,644.81,644.19,2.57198917]
["bitfinex-derivatives","BNBF0:USTF0",1750950468140,1.02548517,645.23,644.32,2.30198102]
["bitfinex-derivatives","BNBF0:USTF0",1750950492561,1.02677829,645.21,644.19,0.27000815]
["bitfinex-derivatives","BNBF0:USTF0",1750950517778,1.0261894,645.18,644.19,0.27000815]
["bitfinex-derivatives","BNBF0:USTF0",1750950531383,1.02608262,645.01,644.3,2.30198102]
["bitfinex-derivatives","BNBF0:USTF0",1750950540391,1.02766463,645.06,644.3,2.30198102]
["bitfinex-derivatives","BNBF0:USTF0",1750950580141,1.02571053,644.86,644.2,2.30198102]
["bitfinex-derivatives","BNBF0:USTF0",1750950593249,1.02678363,644.76,644.19,0.27000815]
["bitfinex-derivatives","BNBF0:USTF0",1750950631389,1.02757249,644.78,644.31,2.30198102]
["bitfinex-derivatives","BNBF0:USTF0",1750950668619,1.02662217,645.04,644.35,2.30198102]
["bitfinex-derivatives","BNBF0:USTF0",1750950681725,1.02543807,645.14,644.32,2.30198102]
["bitfinex-derivatives","BNBF0:USTF0",1750950699934,1.816,644.85,644.28,2.57188446]
["bitfinex-derivatives","BNBF0:USTF0",1750950749773,1.02702366,645.0,644.28,0.26990344]
["bitfinex-derivatives","BNBF0:USTF0",1750950756678,1.02697213,645.13,644.28,0.26990344]
["bitfinex-derivatives","BNBF0:USTF0",1750950791604,1.02726764,645.02,644.28,0.26990344]
["bitfinex-derivatives","BNBF0:USTF0",1750950811021,1.0272624,645.05,644.39,0.2698553]
["bitfinex-derivatives","BNBF0:USTF0",1750950818123,1.02799086,645.24,644.39,0.2698553]
["bitfinex-derivatives","BNBF0:USTF0",1750950852449,1.02782363,644.88,644.39,0.2698553]
["bitfinex-derivatives","BNBF0:USTF0",1750950857049,1.02780895,644.98,644.39,0.2698553]
["bitfinex-derivatives","BNBF0:USTF0",1750950880570,1.02857439,644.77,644.39,0.2698553]
["bitfinex-derivatives","BNBF0:USTF0",1750950914704,1.02659648,644.75,644.08,0.27003224]
["bitfinex-derivatives","BNBF0:USTF0",1750950927013,1.02683974,645.23,644.17,2.30198102]
["bitfinex-derivatives","BNBF0:USTF0",1750950942226,1.02570452,645.12,644.23,2.30198102]
["bitfinex-derivatives","BNBF0:USTF0",1750950976162,1.02738941,644.86,644.34,2.30198102]
["bitfinex-derivatives","BNBF0:USTF0",1750950990381,1.0280837,645.2,644.29,2.30198102]
["bitfinex-derivatives","BNBF0:USTF0",1750951005390,1.02787108,645.01,644.39,2.30198102]
["bitfinex-derivatives","BNBF0:USTF0",1750951038618,1.02686303,645.04,644.26,2.30198102]
["bitfinex-derivatives","BNBF0:USTF0",1750951053522,1.02716653,645.09,644.33,2.30198102]
["bitfinex-derivatives","BNBF0:USTF0",1750951089958,1.0250959,644.87,644.14,2.30198102]
["bitfinex-derivatives","BNBF0:USTF0",1750951101365,1.02508225,644.81,644.1,2.30198102]
["bitfinex-derivatives","BNBF0:USTF0",1750951116074,1.02572734,645.19,644.32,2.30198102]
["bitfinex-derivatives","BNBF0:USTF0",1750951137498,1.02423824,645.16,644.35,2.30198102]
["bitfinex-derivatives","BNBF0:USTF0",1750951165323,1.02379177,645.27,644.55,2.30198102]
["bitfinex-derivatives","BNBF0:USTF0",1750951201349,1.02744663,645.11,644.55,2.30198102]
["bitfinex-derivatives","BNBF0:USTF0",1750951209752,1.02854324,645.19,644.41,2.30198102]
["bitfinex-derivatives","BNBF0:USTF0",1750951229468,1.02778481,645.22,644.47,2.30198102]
["bitfinex-derivatives","BNBF0:USTF0",1750951264193,1.02493329,645.73,644.5,2.30198102]
["bitfinex-derivatives","BNBF0:USTF0",1750951279112,1.02402795,645.61,644.51,2.30198102]
["bitfinex-derivatives","BNBF0:USTF0",1750951292816,1.02377651,645.26,644.56,2.30987984]
["bitfinex-derivatives","BNBF0:USTF0",1750951327659,1.02666286,645.26,644.47,2.30987984]
["bitfinex-derivatives","BNBF0:USTF0",1750951341370,1.02684385,645.16,644.4,2.30987984]
["bitfinex-derivatives","BNBF0:USTF0",1750951378294,2.13474783,645.56,644.34,0.26976431]
["bitfinex-derivatives","BNBF0:USTF0",1750951394405,1.0261254,645.3,644.56,2.30987984]
["bitfinex-derivatives","BNBF0:USTF0",1750951409017,1.02537592,645.58,644.57,2.30987984]
["bitfinex-derivatives","BNBF0:USTF0",1750951426326,1.02617322,645.23,644.54,2.30987984]
["bitfinex-derivatives","BNBF0:USTF0",1750951456343,1.02906937,645.26,644.75,2.30987984]
["bitfinex-derivatives","BNBF0:USTF0",1750951470653,1.0288299,645.15,644.69,2.30987984]
["bitfinex-derivatives","BNBF0:USTF0",1750951494377,1.02820926,645.43,644.75,2.30987984]
["bitfinex-derivatives","BNBF0:USTF0",1750951518390,1.02822815,645.22,644.66,2.30987984]
["bitfinex-derivatives","BNBF0:USTF0",1750951532102,1.02795279,645.58,644.81,2.30987984]
["bitfinex-derivatives","BNBF0:USTF0",1750951564026,1.02822041,645.36,644.57,2.30987984]
["bitfinex-derivatives","BNBF0:USTF0",1750951581436,1.02479109,645.53,644.56,0.2697089]
["bitfinex-derivatives","BNBF0:USTF0",1750951593860,1.02457289,645.39,644.56,0.2697089]
["bitfinex-derivatives","BNBF0:USTF0",1750951628883,1.02687493,645.09,644.56,0.2697089]
["bitfinex-derivatives","BNBF0:USTF0",1750951635787,1.02600792,645.3,644.56,0.2697089]
["bitfinex-derivatives","BNBF0:USTF0",1750951677521,1.02194978,644.67,644.02,0.27013495]
["bitfinex-derivatives","BNBF0:USTF0",1750951691625,1.020379,644.37,643.49,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1750951705837,1.01214016,644.19,643.49,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1750951741969,1.01972238,644.07,643.49,0.27024718]
["bitfinex-derivatives","BNBF0:USTF0",1750951755078,1.0221639,643.9,643.19,0.27040467]
["bitfinex-derivatives","BNBF0:USTF0",1750951775606,1.02483889,643.73,642.46,0.27063599]
["bitfinex-derivatives","BNBF0:USTF0",1750951803729,1.00868622,643.14,641.58,0.2708519]
["bitfinex-derivatives","BNBF0:USTF0",1750951815841,1.00757695,643.13,641.58,0.2708519]
["bitfinex-derivatives","BNBF0:USTF0",1750951844166,1.54135017,642.82,641.59,2.30987984]
["bitfinex-derivatives","BNBF0:USTF0",1750951866481,3.47945112,642.93,641.58,0.2708519]
["bitfinex-derivatives","BNBF0:USTF0",1750951879087,1.01810192,642.74,641.62,2.30987984]
["bitfinex-derivatives","BNBF0:USTF0",1750951914720,1.01943219,642.74,641.77,2.32756477]
["bitfinex-derivatives","BNBF0:USTF0",1750951917521,3.49449311,643.08,641.79,2.32756477]
["bitfinex-derivatives","BNBF0:USTF0",1750951944347,1.0176207,642.49,641.7,2.32756477]
["bitfinex-derivatives","BNBF0:USTF0",1750951978374,1.02379202,642.83,641.66,2.32756477]
["bitfinex-derivatives","BNBF0:USTF0",1750951987681,4.04462456,642.83,642.07,2.32756477]
["bitfinex-derivatives","BNBF0:USTF0",1750952010108,3.48310345,642.49,641.69,2.32756477]
["bitfinex-derivatives","BNBF0:USTF0",1750952054834,1.02467039,642.39,641.74,2.32756477]
["bitfinex-derivatives","BNBF0:USTF0",1750952075949,1.02727066,642.51,641.66,2.33411905]
["bitfinex-derivatives","BNBF0:USTF0",1750952086566,1.02464827,642.35,641.58,0.27100799]
["bitfinex-derivatives","BNBF0:USTF0",1750952122888,1.15153573,642.42,641.58,0.27100799]
["bitfinex-derivatives","BNBF0:USTF0",1750952149115,1.15153573,642.57,641.58,0.27100799]
["bitfinex-derivatives","BNBF0:USTF0",1750952174834,1.02411787,642.5,641.76,2.32636479]
["bitfinex-derivatives","BNBF0:USTF0",1750952186950,1.14984605,643.15,642.06,2.32636479]
["bitfinex-derivatives","BNBF0:USTF0",1750952200272,1.01865274,642.76,641.59,2.32636479]
["bitfinex-derivatives","BNBF0:USTF0",1750952230692,1.02089097,642.76,641.95,2.32636479]
["bitfinex-derivatives","BNBF0:USTF0",1750952252710,1.0183215,643.58,642.26,2.32636479]
["bitfinex-derivatives","BNBF0:USTF0",1750952265728,1.01569267,643.78,642.1,2.32636479]
["bitfinex-derivatives","BNBF0:USTF0",1750952292244,1.01967847,643.36,642.42,2.32636479]
["bitfinex-derivatives","BNBF0:USTF0",1750952315151,1.02626722,643.69,642.67,2.32636479]
["bitfinex-derivatives","BNBF0:USTF0",1750952329066,1.02635749,643.47,642.52,2.32636479]
["bitfinex-derivatives","BNBF0:USTF0",1750952364094,1.02693792,643.49,642.71,2.32636479]
["bitfinex-derivatives","BNBF0:USTF0",1750952379706,1.02639415,643.5,642.86,2.32636479]
["bitfinex-derivatives","BNBF0:USTF0",1750952414634,1.02354392,643.96,642.77,2.32636479]
["bitfinex-derivatives","BNBF0:USTF0",1750952433251,1.02420248,643.9,642.71,2.32636479]
["bitfinex-derivatives","BNBF0:USTF0",1750952441860,1.02547398,644.03,643.08,2.32636479]
["bitfinex-derivatives","BNBF0:USTF0",1750952476893,1.02818892,643.93,643.21,2.32636479]
["bitfinex-derivatives","BNBF0:USTF0",1750952481399,1.02797516,644.11,643.23,2.32636479]
["bitfinex-derivatives","BNBF0:USTF0",1750952504914,1.0266095,644.25,643.21,2.32636479]
["bitfinex-derivatives","BNBF0:USTF0",1750952538545,1.02833799,644.25,643.55,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750952552752,1.02957945,644.37,643.61,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750952576074,1.0273009,644.64,643.37,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750952602204,1.02711158,644.39,643.66,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750952616913,1.02933308,644.48,643.66,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750952647034,1.02859214,644.61,643.73,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750952667244,1.02864131,644.51,643.81,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750952680560,1.02916384,644.26,643.77,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750952717883,1.02697453,644.72,643.67,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750952730986,1.027181,644.89,643.71,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750952743195,1.02669192,644.69,643.83,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750952765907,1.02350076,645.03,644.01,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750952792730,1.02726913,644.72,644.02,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750952827653,1.02787017,644.89,643.88,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750952842662,1.0277294,644.84,644.17,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750952860777,1.02831216,644.76,643.39,0.26994636]
["bitfinex-derivatives","BNBF0:USTF0",1750952890609,1.02694392,644.68,643.82,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750952904227,1.02563381,644.75,643.88,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750952929246,1.02661258,644.71,643.87,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750952951161,1.0295757,644.77,643.94,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750952964579,1.02937315,644.5,643.61,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750952996407,1.54423239,644.76,644.06,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750953012831,1.03038561,644.57,643.97,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750953026146,1.02967744,644.63,643.94,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750953043463,1.02943795,644.59,643.82,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750953075587,1.0286121,644.75,643.96,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750953089793,1.02794159,644.85,644.14,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750953125322,1.02827694,644.61,643.98,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750953140133,1.02824024,644.63,643.97,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750953152943,1.02919064,644.78,644.08,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750953188968,1.02931429,644.9,644.26,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750953210685,1.02772503,644.82,644.22,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750953216291,1.02782271,644.93,644.16,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750953251922,1.02972688,645.07,644.29,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750953281150,1.02908869,645.15,644.35,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750953301670,1.0286736,645.2,644.37,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750953314878,1.02850876,644.98,644.38,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750953328797,1.02862079,645.0,644.12,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750953364028,1.02839776,644.99,644.33,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750953377643,1.02802856,645.05,644.21,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750953392352,1.54423239,645.23,644.26,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750953431688,1.0287138,645.23,644.4,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750953441489,1.02852107,645.15,644.46,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750953455887,1.02941168,645.11,644.54,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750953495221,1.03032576,645.07,644.59,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750953504933,1.03032039,644.96,644.32,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750953540471,1.02925434,645.18,644.32,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750953542877,1.02925434,645.07,644.31,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750953567888,1.02843863,645.19,644.25,2.32150157]
["bitfinex-derivatives","BNBF0:USTF0",1750953611921,3.51914885,645.51,644.52,2.31489878]
["bitfinex-derivatives","BNBF0:USTF0",1750953621829,1.35395228,645.49,644.51,2.31489878]
["bitfinex-derivatives","BNBF0:USTF0",1750953640249,1.02756462,645.28,644.53,2.31489878]
["bitfinex-derivatives","BNBF0:USTF0",1750953674682,1.02566601,645.43,644.58,2.31489878]
["bitfinex-derivatives","BNBF0:USTF0",1750953691293,1.02576712,645.54,644.78,2.31489878]
["bitfinex-derivatives","BNBF0:USTF0",1750953703104,1.0267841,645.6,644.9,2.31489878]
["bitfinex-derivatives","BNBF0:USTF0",1750953738125,1.02731007,645.73,644.88,2.31489878]
["bitfinex-derivatives","BNBF0:USTF0",1750953752435,1.02793501,645.51,644.78,2.31489878]
["bitfinex-derivatives","BNBF0:USTF0",1750953788170,1.02798448,645.42,644.65,2.31489878]
["bitfinex-derivatives","BNBF0:USTF0",1750953802879,1.02805071,645.62,644.74,2.31489878]
["bitfinex-derivatives","BNBF0:USTF0",1750953816497,1.02830824,645.3,644.7,2.31489878]
["bitfinex-derivatives","BNBF0:USTF0",1750953837007,1.02700074,645.51,644.52,2.31489878]
["bitfinex-derivatives","BNBF0:USTF0",1750953865833,1.02770183,645.33,644.57,2.31489878]
["bitfinex-derivatives","BNBF0:USTF0",1750953879943,1.02851348,645.34,644.75,2.31489878]
["bitfinex-derivatives","BNBF0:USTF0",1750953905466,1.02726357,645.47,644.69,2.31489878]
["bitfinex-derivatives","BNBF0:USTF0",1750953928189,1.02790609,645.41,644.59,0.26980195]
["bitfinex-derivatives","BNBF0:USTF0",1750953963214,1.02670215,645.32,644.63,2.31489878]
["bitfinex-derivatives","BNBF0:USTF0",1750953976425,1.34586461,645.45,644.59,0.26980195]
["bitfinex-derivatives","BNBF0:USTF0",1750953993143,1.02838722,645.17,644.61,2.31489878]
["bitfinex-derivatives","BNBF0:USTF0",1750954027771,1.02707029,645.1,644.59,0.26980195]
["bitfinex-derivatives","BNBF0:USTF0",1750954042070,1.02701744,645.17,644.47,0.26991809]
["bitfinex-derivatives","BNBF0:USTF0",1750954072007,1.02875298,645.03,644.47,0.26991809]
["bitfinex-derivatives","BNBF0:USTF0",1750954090830,1.0282626,645.16,644.47,0.26991809]
["bitfinex-derivatives","BNBF0:USTF0",1750954105138,1.02723034,645.25,644.51,2.31489878]
["bitfinex-derivatives","BNBF0:USTF0",1750954120654,1.02782782,645.11,644.47,0.26991809]
["bitfinex-derivatives","BNBF0:USTF0",1750954155082,1.0292687,645.3,644.66,2.31489878]
["bitfinex-derivatives","BNBF0:USTF0",1750954169487,1.028553,645.36,644.47,0.26991809]
["bitfinex-derivatives","BNBF0:USTF0",1750954191002,1.02842118,645.12,644.5,2.31489878]
["bitfinex-derivatives","BNBF0:USTF0",1750954217825,1.02840388,645.0,644.47,0.26991809]
["bitfinex-derivatives","BNBF0:USTF0",1750954231135,1.02508571,645.05,644.39,0.26993484]
["bitfinex-derivatives","BNBF0:USTF0",1750954261058,1.0230069,644.92,644.25,0.26997673]
["bitfinex-derivatives","BNBF0:USTF0",1750954281671,1.02443587,644.7,644.07,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1750954294578,1.02425785,644.85,644.07,0.27006053]
["bitfinex-derivatives","BNBF0:USTF0",1750954330796,1.02791011,644.59,644.0,0.27009407]
["bitfinex-derivatives","BNBF0:USTF0",1750954335600,1.02844765,644.77,644.05,2.31489878]
["bitfinex-derivatives","BNBF0:USTF0",1750954357729,1.02474705,645.0,644.0,2.58499285]
["bitfinex-derivatives","BNBF0:USTF0",1750954392751,1.02788265,644.76,644.08,2.31489878]
["bitfinex-derivatives","BNBF0:USTF0",1750954404557,1.02935304,644.89,644.22,2.31489878]
["bitfinex-derivatives","BNBF0:USTF0",1750954440489,1.03036524,644.98,644.16,2.31489878]
["bitfinex-derivatives","BNBF0:USTF0",1750954454304,1.03024736,645.06,644.25,2.31489878]
["bitfinex-derivatives","BNBF0:USTF0",1750954472916,1.02938428,644.86,644.32,2.31489878]
["bitfinex-derivatives","BNBF0:USTF0",1750954504556,1.02750298,645.08,644.13,2.31489878]
["bitfinex-derivatives","BNBF0:USTF0",1750954517861,1.02781873,645.15,644.28,2.31489878]
["bitfinex-derivatives","BNBF0:USTF0",1750954543374,1.028571,645.01,644.19,2.31489878]
["bitfinex-derivatives","BNBF0:USTF0",1750954567685,1.02879137,644.95,644.22,2.31489878]
["bitfinex-derivatives","BNBF0:USTF0",1750954581292,1.02892778,645.03,644.34,2.31489878]
["bitfinex-derivatives","BNBF0:USTF0",1750954594707,1.02789319,645.01,644.39,2.31489878]
["bitfinex-derivatives","BNBF0:USTF0",1750954625219,1.02533242,644.89,644.18,0.27000605]
["bitfinex-derivatives","BNBF0:USTF0",1750954644628,1.0243856,645.0,644.18,0.27000605]
["bitfinex-derivatives","BNBF0:USTF0",1750954679961,1.02413253,645.06,644.18,2.58490483]
["bitfinex-derivatives","BNBF0:USTF0",1750954687157,1.0245728,645.24,644.18,2.58490483]
["bitfinex-derivatives","BNBF0:USTF0",1750954706375,1.02735391,644.88,644.18,0.27000605]
["bitfinex-derivatives","BNBF0:USTF0",1750954742304,1.34589675,645.15,644.19,2.31489878]
["bitfinex-derivatives","BNBF0:USTF0",1750954756418,1.02909934,644.81,644.31,2.31489878]
["bitfinex-derivatives","BNBF0:USTF0",1750954769733,0.26991809,645.16,644.18,0.27000605]
["bitfinex-derivatives","BNBF0:USTF0",1750954807056,1.02849754,644.77,644.23,0.26999767]
["bitfinex-derivatives","BNBF0:USTF0",1750954829477,1.02873306,644.82,644.23,0.26999767]
["bitfinex-derivatives","BNBF0:USTF0",1750954835789,1.02880095,644.89,644.23,0.26999767]
["bitfinex-derivatives","BNBF0:USTF0",1750954871406,1.02939571,644.95,644.28,2.30569894]
["bitfinex-derivatives","BNBF0:USTF0",1750954885527,1.02942164,645.01,644.23,0.26999767]
["bitfinex-derivatives","BNBF0:USTF0",1750954911352,1.03044108,644.77,644.34,2.30569894]
["bitfinex-derivatives","BNBF0:USTF0",1750954935369,1.03127498,645.03,644.39,2.30569894]
["bitfinex-derivatives","BNBF0:USTF0",1750954948884,1.34985512,645.04,644.33,2.30569894]
["bitfinex-derivatives","BNBF0:USTF0",1750955000834,1.14847824,645.3,644.39,1.54347953]
["bitfinex-derivatives","BNBF0:USTF0",1750955057267,0.26962427,645.93,644.62,1.54347953]
["bitfinex-derivatives","BNBF0:USTF0",1750955095609,1.5482674,645.83,645.09,1.54347953]
["bitfinex-derivatives","BNBF0:USTF0",1750955204382,2.31806165,645.76,644.61,0.26969218]
["bitfinex-derivatives","BNBF0:USTF0",1750955253937,2.69093843,645.61,644.94,1.54191278]
["bitfinex-derivatives","BNBF0:USTF0",1750955341803,1.54767476,645.67,644.96,1.54191278]
["bitfinex-derivatives","BNBF0:USTF0",1750955395754,1.14465417,645.76,645.0,1.54191278]
["bitfinex-derivatives","BNBF0:USTF0",1750955428187,1.54767476,645.81,645.05,1.54191278]
["bitfinex-derivatives","BNBF0:USTF0",1750955521550,1.14584746,645.63,644.83,1.54191278]
["bitfinex-derivatives","BNBF0:USTF0",1750955531361,1.14584746,645.62,644.81,0.26963471]
["bitfinex-derivatives","BNBF0:USTF0",1750955611520,1.1419366,646.14,645.17,1.53380113]
["bitfinex-derivatives","BNBF0:USTF0",1750955682379,1.14131503,646.53,645.62,1.53380113]
["bitfinex-derivatives","BNBF0:USTF0",1750955717008,1.54157924,646.4,645.66,1.53477171]
["bitfinex-derivatives","BNBF0:USTF0",1750955763454,1.33838689,646.24,645.4,1.53477171]
["bitfinex-derivatives","BNBF0:USTF0",1750955840217,2.87638165,646.0,645.14,0.26958145]
["bitfinex-derivatives","BNBF0:USTF0",1750955888473,0.26949377,646.2,645.34,1.53477171]
["bitfinex-derivatives","BNBF0:USTF0",1750955964539,2.48619868,646.11,645.4,1.53477171]
["bitfinex-derivatives","BNBF0:USTF0",1750956017565,2.47819186,645.94,645.14,0.26958145]
["bitfinex-derivatives","BNBF0:USTF0",1750956051503,1.54157924,646.03,645.17,0.26959503]
["bitfinex-derivatives","BNBF0:USTF0",1750956172806,1.54157924,646.02,645.17,0.26959503]
["bitfinex-derivatives","BNBF0:USTF0",1750956247773,2.48442758,645.95,645.22,0.26955953]
["bitfinex-derivatives","BNBF0:USTF0",1750956277203,2.49008076,645.92,645.27,1.54123672]
["bitfinex-derivatives","BNBF0:USTF0",1750956332758,2.48966655,645.81,645.0,0.26964725]
["bitfinex-derivatives","BNBF0:USTF0",1750956387307,1.34585441,645.91,645.17,1.54123672]
["bitfinex-derivatives","BNBF0:USTF0",1750956481187,1.54503581,645.84,645.08,1.54469796]
["bitfinex-derivatives","BNBF0:USTF0",1750956581377,1.34407587,646.54,645.38,2.31704694]
["bitfinex-derivatives","BNBF0:USTF0",1750956634531,2.89149244,646.43,645.76,1.54469796]
["bitfinex-derivatives","BNBF0:USTF0",1750956725599,1.14943305,646.57,645.76,1.54469796]
["bitfinex-derivatives","BNBF0:USTF0",1750956759126,1.54503581,646.46,645.75,1.54469796]
["bitfinex-derivatives","BNBF0:USTF0",1750956808770,2.49933601,646.49,645.8,1.54469796]
["bitfinex-derivatives","BNBF0:USTF0",1750956884737,1.34880182,646.58,645.87,1.54469796]
["bitfinex-derivatives","BNBF0:USTF0",1750956925867,2.49591011,646.52,645.81,1.54469796]
["bitfinex-derivatives","BNBF0:USTF0",1750957024851,1.54503581,646.57,645.74,1.54469796]
["bitfinex-derivatives","BNBF0:USTF0",1750957063981,1.54503581,646.94,645.64,1.54469796]
["bitfinex-derivatives","BNBF0:USTF0",1750957095205,1.34652302,646.74,645.93,1.54469796]
["bitfinex-derivatives","BNBF0:USTF0",1750957160048,2.4986623,646.66,646.04,1.54469796]
["bitfinex-derivatives","BNBF0:USTF0",1750957255038,0.26914674,647.01,646.27,1.54469796]
["bitfinex-derivatives","BNBF0:USTF0",1750957298371,1.14490721,647.44,646.24,1.54469796]
["bitfinex-derivatives","BNBF0:USTF0",1750957431556,1.54503581,647.61,646.89,1.54469796]
["bitfinex-derivatives","BNBF0:USTF0",1750957486494,1.39370921,648.08,647.1,1.14797721]
["bitfinex-derivatives","BNBF0:USTF0",1750957512508,0.81455014,648.08,647.41,1.14797721]
["bitfinex-derivatives","BNBF0:USTF0",1750957585961,1.66672799,647.9,647.22,1.14805473]
["bitfinex-derivatives","BNBF0:USTF0",1750957631400,0.26870512,648.08,647.36,1.14805473]
["bitfinex-derivatives","BNBF0:USTF0",1750957651021,1.10698896,647.96,647.33,1.14805473]
["bitfinex-derivatives","BNBF0:USTF0",1750957787534,0.50854873,647.84,647.17,1.150164]
["bitfinex-derivatives","BNBF0:USTF0",1750957909445,0.26879229,647.84,647.29,1.150164]
["bitfinex-derivatives","BNBF0:USTF0",1750957912345,0.26879229,647.84,647.14,1.150164]
["bitfinex-derivatives","BNBF0:USTF0",1750958002514,1.62421012,647.55,646.62,0.26893354]
["bitfinex-derivatives","BNBF0:USTF0",1750958029736,0.26905622,647.14,646.37,1.150164]
["bitfinex-derivatives","BNBF0:USTF0",1750958136434,1.63092695,647.09,646.24,1.15567995]
["bitfinex-derivatives","BNBF0:USTF0",1750958172567,0.26905622,647.14,646.56,1.15467309]
["bitfinex-derivatives","BNBF0:USTF0",1750958224012,1.62832575,647.06,646.22,1.15163006]
["bitfinex-derivatives","BNBF0:USTF0",1750958347909,0.50827822,647.26,646.54,1.15156461]
["bitfinex-derivatives","BNBF0:USTF0",1750958369230,2.04920106,647.17,646.49,1.15372829]
["bitfinex-derivatives","BNBF0:USTF0",1750958390353,2.64275784,647.11,646.52,1.15372829]
["bitfinex-derivatives","BNBF0:USTF0",1750958499949,1.3896699,646.75,646.12,1.15546817]
["bitfinex-derivatives","BNBF0:USTF0",1750958538177,2.66149789,646.67,646.07,1.15546817]
["bitfinex-derivatives","BNBF0:USTF0",1750958574298,1.543303,646.61,645.96,1.15563591]
["bitfinex-derivatives","BNBF0:USTF0",1750958649247,1.11933662,646.4,645.87,1.15563591]
["bitfinex-derivatives","BNBF0:USTF0",1750958726212,1.63049903,647.02,645.88,1.15563591]
["bitfinex-derivatives","BNBF0:USTF0",1750958799486,3.17021319,647.14,646.39,1.15563591]
["bitfinex-derivatives","BNBF0:USTF0",1750958813805,2.46725964,646.87,646.39,1.15467219]
["bitfinex-derivatives","BNBF0:USTF0",1750958992039,0.26910511,646.97,646.72,1.15474859]
["bitfinex-derivatives","BNBF0:USTF0",1750959117355,1.6346475,647.28,646.6,1.15474859]
["bitfinex-derivatives","BNBF0:USTF0",1750959152672,1.12484837,647.21,646.45,1.15474859]
["bitfinex-derivatives","BNBF0:USTF0",1750959184598,1.12484837,646.97,646.31,1.15474859]
["bitfinex-derivatives","BNBF0:USTF0",1750959413894,0.26908014,647.09,646.74,1.15780422]
["bitfinex-derivatives","BNBF0:USTF0",1750959493464,1.12368399,647.12,646.71,1.15677342]
["bitfinex-derivatives","BNBF0:USTF0",1750959605257,0.26871134,648.08,647.07,1.13479475]
["bitfinex-derivatives","BNBF0:USTF0",1750959747288,0.26871134,648.08,647.72,1.15418488]
["bitfinex-derivatives","BNBF0:USTF0",1750959789822,1.54242515,647.71,647.08,1.15418488]
["bitfinex-derivatives","BNBF0:USTF0",1750959830664,1.66382988,647.58,647.15,1.15418488]
["bitfinex-derivatives","BNBF0:USTF0",1750959889797,1.67467681,647.67,646.92,1.15518082]
["bitfinex-derivatives","BNBF0:USTF0",1750959911524,1.67012566,647.48,646.87,1.15518082]
["bitfinex-derivatives","BNBF0:USTF0",1750959948962,1.11545374,647.58,647.08,1.15518082]
["bitfinex-derivatives","BNBF0:USTF0",1750960011809,1.10964247,647.33,646.77,1.15455371]
["bitfinex-derivatives","BNBF0:USTF0",1750960029218,1.10964247,647.34,646.66,1.15455371]
["bitfinex-derivatives","BNBF0:USTF0",1750960090160,1.54185812,647.36,646.82,1.15455371]
["bitfinex-derivatives","BNBF0:USTF0",1750960138690,1.69347838,647.34,646.84,1.15455371]
["bitfinex-derivatives","BNBF0:USTF0",1750960264986,1.66972983,647.3,646.68,1.15455371]
["bitfinex-derivatives","BNBF0:USTF0",1750960310220,1.67233297,647.31,646.67,1.15549472]
["bitfinex-derivatives","BNBF0:USTF0",1750960365153,0.26918629,646.84,645.89,2.31098944]
["bitfinex-derivatives","BNBF0:USTF0",1750960436711,0.26918629,646.84,646.03,1.15549472]
["bitfinex-derivatives","BNBF0:USTF0",1750960457527,1.11431921,646.57,645.81,1.15549472]
["bitfinex-derivatives","BNBF0:USTF0",1750960487663,1.67517587,646.59,645.82,1.15549472]
["bitfinex-derivatives","BNBF0:USTF0",1750960635680,0.26945204,646.14,645.72,1.15855611]
["bitfinex-derivatives","BNBF0:USTF0",1750960692436,1.53689426,646.21,645.57,1.15855611]
["bitfinex-derivatives","BNBF0:USTF0",1750960716448,1.66407662,646.0,644.82,1.15855611]
["bitfinex-derivatives","BNBF0:USTF0",1750960749274,1.66543384,645.95,645.11,1.15855611]
["bitfinex-derivatives","BNBF0:USTF0",1750960798616,1.10720756,645.88,645.27,1.15844126]
["bitfinex-derivatives","BNBF0:USTF0",1750960891585,1.10830052,645.66,644.83,1.15844126]
["bitfinex-derivatives","BNBF0:USTF0",1750960980961,1.10828491,645.75,645.29,1.15844126]
["bitfinex-derivatives","BNBF0:USTF0",1750961029605,1.10173465,646.42,645.56,1.15533817]
["bitfinex-derivatives","BNBF0:USTF0",1750961184924,0.2691915,646.92,646.35,1.15998436]
["bitfinex-derivatives","BNBF0:USTF0",1750961251175,1.11858776,647.2,646.55,1.15998436]
["bitfinex-derivatives","BNBF0:USTF0",1750961257874,1.66232373,647.1,646.46,1.15998436]
["bitfinex-derivatives","BNBF0:USTF0",1750961318627,1.118686,646.85,646.24,1.15338605]
["bitfinex-derivatives","BNBF0:USTF0",1750961331339,1.118686,646.96,645.51,0.26918629]
["bitfinex-derivatives","BNBF0:USTF0",1750961373371,1.12353089,646.97,646.37,1.15338605]
["bitfinex-derivatives","BNBF0:USTF0",1750961517084,0.26905206,647.13,646.71,1.15892579]
["bitfinex-derivatives","BNBF0:USTF0",1750961628898,0.26901462,647.22,646.82,1.15892579]
["bitfinex-derivatives","BNBF0:USTF0",1750961801342,0.2690167,647.27,646.67,1.15892579]
["bitfinex-derivatives","BNBF0:USTF0",1750961853189,1.63241348,647.25,646.68,1.15892579]
["bitfinex-derivatives","BNBF0:USTF0",1750961905132,1.10112266,646.99,646.26,1.15892579]
["bitfinex-derivatives","BNBF0:USTF0",1750961959667,1.10112266,647.04,646.15,1.15892579]
["bitfinex-derivatives","BNBF0:USTF0",1750961985185,0.26911656,647.07,646.28,1.15641252]
["bitfinex-derivatives","BNBF0:USTF0",1750962036419,1.1010402,646.86,646.15,1.15620017]
["bitfinex-derivatives","BNBF0:USTF0",1750962106470,0.26901774,647.32,646.56,1.15283971]
["bitfinex-derivatives","BNBF0:USTF0",1750962183228,1.63089226,647.24,646.55,1.15283971]
["bitfinex-derivatives","BNBF0:USTF0",1750962212452,1.10783513,646.95,646.31,1.15612565]
["bitfinex-derivatives","BNBF0:USTF0",1750962287711,1.53981503,646.78,645.79,1.1574952]
["bitfinex-derivatives","BNBF0:USTF0",1750962348444,0.26930503,646.68,645.9,2.3122513]
["bitfinex-derivatives","BNBF0:USTF0",1750962437617,1.10358696,646.4,645.58,1.15810162]
["bitfinex-derivatives","BNBF0:USTF0",1750962471142,1.10358696,646.33,645.6,1.15810162]
["bitfinex-derivatives","BNBF0:USTF0",1750962521578,1.10582626,646.19,645.59,1.16011379]
["bitfinex-derivatives","BNBF0:USTF0",1750962688901,1.112173,646.18,645.59,1.16037119]
["bitfinex-derivatives","BNBF0:USTF0",1750962733634,2.65224683,646.25,645.61,1.16037119]
["bitfinex-derivatives","BNBF0:USTF0",1750962752454,0.80078029,646.32,645.54,1.16037119]
["bitfinex-derivatives","BNBF0:USTF0",1750962797187,1.63659822,646.22,645.02,1.16037119]
["bitfinex-derivatives","BNBF0:USTF0",1750962843026,2.64857828,646.09,645.3,1.16037119]
["bitfinex-derivatives","BNBF0:USTF0",1750962847335,2.64857828,646.02,645.36,1.16037119]
["bitfinex-derivatives","BNBF0:USTF0",1750962946602,1.10876176,645.99,645.31,1.16026193]
["bitfinex-derivatives","BNBF0:USTF0",1750962979126,1.63934304,646.03,645.48,1.16026193]
["bitfinex-derivatives","BNBF0:USTF0",1750963060194,1.10876176,646.04,645.4,1.16026193]
["bitfinex-derivatives","BNBF0:USTF0",1750963149388,1.10876176,645.79,645.19,1.16026193]
["bitfinex-derivatives","BNBF0:USTF0",1750963183616,3.22327068,645.76,645.06,1.16026193]
["bitfinex-derivatives","BNBF0:USTF0",1750963296300,0.26960129,645.99,645.29,1.16226662]
["bitfinex-derivatives","BNBF0:USTF0",1750963353444,1.10923858,645.86,645.3,1.16226662]
["bitfinex-derivatives","BNBF0:USTF0",1750963401383,1.11363517,645.79,645.18,1.15943379]
["bitfinex-derivatives","BNBF0:USTF0",1750963499450,1.3851742,645.95,645.41,1.15943379]
["bitfinex-derivatives","BNBF0:USTF0",1750963533585,1.11525786,645.93,645.25,1.15943379]
["bitfinex-derivatives","BNBF0:USTF0",1750963619649,1.68650845,645.99,645.12,1.15943379]
["bitfinex-derivatives","BNBF0:USTF0",1750963666395,1.68743764,645.85,645.17,1.1578426]
["bitfinex-derivatives","BNBF0:USTF0",1750963675100,1.11429591,645.81,644.99,1.1578426]
["bitfinex-derivatives","BNBF0:USTF0",1750963719648,1.67757963,645.72,644.36,1.1578426]
["bitfinex-derivatives","BNBF0:USTF0",1750963735154,1.67797307,645.39,644.38,1.1578426]
["bitfinex-derivatives","BNBF0:USTF0",1750963783289,0.26988983,645.27,644.62,1.1578426]
["bitfinex-derivatives","BNBF0:USTF0",1750963911507,0.26977267,645.58,644.89,1.15840591]
["bitfinex-derivatives","BNBF0:USTF0",1750963956852,0.26977267,645.58,645.13,1.15988882]
["bitfinex-derivatives","BNBF0:USTF0",1750964061337,0.2695209,646.15,645.44,1.15716609]
["bitfinex-derivatives","BNBF0:USTF0",1750964153207,2.47609402,646.01,645.56,1.15716609]
["bitfinex-derivatives","BNBF0:USTF0",1750964175328,0.2695209,646.15,645.27,1.15716609]
["bitfinex-derivatives","BNBF0:USTF0",1750964268194,2.48835282,645.94,645.41,1.15986394]
["bitfinex-derivatives","BNBF0:USTF0",1750964346859,2.48622955,646.18,645.55,1.15986394]
["bitfinex-derivatives","BNBF0:USTF0",1750964404602,2.48887319,646.14,645.57,1.15986394]
["bitfinex-derivatives","BNBF0:USTF0",1750964441244,1.36336155,646.25,645.73,1.15986394]
["bitfinex-derivatives","BNBF0:USTF0",1750964517008,0.26931649,646.69,645.88,1.15986394]
["bitfinex-derivatives","BNBF0:USTF0",1750964565336,1.13701703,646.84,646.05,1.15986394]
["bitfinex-derivatives","BNBF0:USTF0",1750964652221,1.15091061,646.67,645.92,1.15903689]
["bitfinex-derivatives","BNBF0:USTF0",1750964666828,3.08538951,646.84,645.74,1.15903689]
["bitfinex-derivatives","BNBF0:USTF0",1750964679636,2.51624346,646.61,645.72,1.15903689]
["bitfinex-derivatives","BNBF0:USTF0",1750964720872,2.51912903,646.37,645.78,1.15903689]
["bitfinex-derivatives","BNBF0:USTF0",1750964768114,1.15260806,646.2,645.36,1.15903689]
["bitfinex-derivatives","BNBF0:USTF0",1750964803937,2.51370094,646.04,645.04,1.15903689]
["bitfinex-derivatives","BNBF0:USTF0",1750964827452,2.51319888,645.9,645.11,1.15903689]
["bitfinex-derivatives","BNBF0:USTF0",1750964871690,2.52355494,645.68,645.09,1.15903689]
["bitfinex-derivatives","BNBF0:USTF0",1750964910508,2.51255795,645.63,644.89,1.16059452]
["bitfinex-derivatives","BNBF0:USTF0",1750964932831,2.5135388,645.55,644.97,1.16059452]
["bitfinex-derivatives","BNBF0:USTF0",1750964975082,2.51621817,645.72,644.97,1.16059452]
["bitfinex-derivatives","BNBF0:USTF0",1750965064344,2.47112879,645.64,644.86,1.15788828]
["bitfinex-derivatives","BNBF0:USTF0",1750965082257,2.46454687,645.7,644.85,1.15788828]
["bitfinex-derivatives","BNBF0:USTF0",1750965107683,2.46905534,645.68,645.04,1.15788828]
["bitfinex-derivatives","BNBF0:USTF0",1750965171634,2.47722252,645.57,644.87,1.15788828]
["bitfinex-derivatives","BNBF0:USTF0",1750965190544,2.47640507,645.58,644.81,1.15788828]
["bitfinex-derivatives","BNBF0:USTF0",1750965300533,2.49288538,645.8,645.24,1.15788828]
["bitfinex-derivatives","BNBF0:USTF0",1750965358581,0.26952717,646.14,645.47,1.15824865]
["bitfinex-derivatives","BNBF0:USTF0",1750965386403,0.26940823,646.39,645.56,1.15824865]
["bitfinex-derivatives","BNBF0:USTF0",1750965500389,0.26929148,646.68,646.04,1.15462136]
["bitfinex-derivatives","BNBF0:USTF0",1750965630488,0.26923107,646.76,646.13,1.15462136]
["bitfinex-derivatives","BNBF0:USTF0",1750965645205,1.40461465,646.91,646.21,1.15462136]
["bitfinex-derivatives","BNBF0:USTF0",1750965754010,1.13279897,646.7,646.05,1.15462136]
["bitfinex-derivatives","BNBF0:USTF0",1750965771125,1.13279897,646.64,645.78,1.15462136]
["bitfinex-derivatives","BNBF0:USTF0",1750965811447,3.9777945,646.54,645.56,1.15462136]
["bitfinex-derivatives","BNBF0:USTF0",1750965949440,1.10701482,646.31,645.73,1.15751422]
["bitfinex-derivatives","BNBF0:USTF0",1750966008503,1.37570264,646.32,645.68,1.15751422]
["bitfinex-derivatives","BNBF0:USTF0",1750966113603,1.10420169,646.09,645.42,1.15751422]
["bitfinex-derivatives","BNBF0:USTF0",1750966161550,3.9832102,646.11,645.41,1.15751422]
["bitfinex-derivatives","BNBF0:USTF0",1750966191266,1.10662508,645.98,645.38,1.15751422]
["bitfinex-derivatives","BNBF0:USTF0",1750966369429,1.34998922,646.12,645.59,1.15751422]
["bitfinex-derivatives","BNBF0:USTF0",1750966424278,1.10750259,646.18,645.51,1.15751422]
["bitfinex-derivatives","BNBF0:USTF0",1750966502346,1.10427413,646.27,645.45,1.15751422]
["bitfinex-derivatives","BNBF0:USTF0",1750966576512,1.10602275,646.01,645.13,1.15751422]
["bitfinex-derivatives","BNBF0:USTF0",1750966596225,1.67632721,646.04,645.1,1.15751422]
["bitfinex-derivatives","BNBF0:USTF0",1750966751337,0.26950838,646.2,645.43,1.15508029]
["bitfinex-derivatives","BNBF0:USTF0",1750966775261,0.26950838,646.2,645.45,1.15508029]
["bitfinex-derivatives","BNBF0:USTF0",1750966847618,1.10230073,646.14,645.37,1.15508029]
["bitfinex-derivatives","BNBF0:USTF0",1750967013853,1.10495953,646.13,645.52,1.15969781]
["bitfinex-derivatives","BNBF0:USTF0",1750967068800,1.10472517,646.15,645.51,1.15969781]
["bitfinex-derivatives","BNBF0:USTF0",1750967131156,1.10440238,646.21,645.43,1.15880371]
["bitfinex-derivatives","BNBF0:USTF0",1750967251852,0.26956788,645.91,645.3,1.15880371]
["bitfinex-derivatives","BNBF0:USTF0",1750967321512,0.26955744,645.98,645.48,1.15880371]
["bitfinex-derivatives","BNBF0:USTF0",1750967427985,2.30661209,646.03,645.23,1.15880371]
["bitfinex-derivatives","BNBF0:USTF0",1750967495144,1.13518778,645.98,645.27,1.15880371]
["bitfinex-derivatives","BNBF0:USTF0",1750967556898,0.26956266,646.0,645.4,1.15880371]
["bitfinex-derivatives","BNBF0:USTF0",1750967632265,2.48494271,645.99,645.36,1.15880371]
["bitfinex-derivatives","BNBF0:USTF0",1750967721233,1.13889746,645.97,645.26,1.15880371]
["bitfinex-derivatives","BNBF0:USTF0",1750967757264,1.1388423,646.04,645.31,1.15880371]
["bitfinex-derivatives","BNBF0:USTF0",1750967821613,0.26949377,646.12,645.41,1.15880371]
["bitfinex-derivatives","BNBF0:USTF0",1750967922796,0.26949377,646.12,645.44,1.15880371]
["bitfinex-derivatives","BNBF0:USTF0",1750967965420,0.26949377,646.12,645.19,1.15880371]
["bitfinex-derivatives","BNBF0:USTF0",1750968057605,1.54466447,645.56,644.94,1.15880371]
["bitfinex-derivatives","BNBF0:USTF0",1750968109440,1.54466447,645.52,644.79,1.15946342]
["bitfinex-derivatives","BNBF0:USTF0",1750968158377,2.30661209,645.63,645.0,1.16136192]
["bitfinex-derivatives","BNBF0:USTF0",1750968295193,0.26973294,645.57,645.06,1.16136192]
["bitfinex-derivatives","BNBF0:USTF0",1750968393284,0.2694197,646.42,645.57,1.16136192]
["bitfinex-derivatives","BNBF0:USTF0",1750968474852,1.13546944,646.41,645.83,1.16136192]
["bitfinex-derivatives","BNBF0:USTF0",1750968532915,0.26935193,646.54,645.86,1.16136192]
["bitfinex-derivatives","BNBF0:USTF0",1750968572851,0.26931337,646.63,645.93,1.16136192]
["bitfinex-derivatives","BNBF0:USTF0",1750968724269,0.26931337,646.63,645.82,1.15821664]
["bitfinex-derivatives","BNBF0:USTF0",1750968747386,0.26941032,646.38,645.64,1.15821664]
["bitfinex-derivatives","BNBF0:USTF0",1750968804430,1.11073782,646.19,645.52,1.15821664]
["bitfinex-derivatives","BNBF0:USTF0",1750968905502,1.10588151,646.17,645.56,1.15821664]
["bitfinex-derivatives","BNBF0:USTF0",1750968969455,0.26941032,646.38,645.6,1.15821664]
["bitfinex-derivatives","BNBF0:USTF0",1750969056536,1.1067659,646.31,645.55,1.15821664]
["bitfinex-derivatives","BNBF0:USTF0",1750969124310,0.26935506,646.54,645.78,1.15414106]
["bitfinex-derivatives","BNBF0:USTF0",1750969164633,0.56969725,646.53,645.52,1.15414106]
["bitfinex-derivatives","BNBF0:USTF0",1750969274325,2.31052293,646.1,645.55,1.15966409]
["bitfinex-derivatives","BNBF0:USTF0",1750969298540,1.67955404,646.44,645.39,1.15966409]
["bitfinex-derivatives","BNBF0:USTF0",1750969394505,0.26949064,646.24,645.49,1.15966409]
["bitfinex-derivatives","BNBF0:USTF0",1750969520331,0.5708113,646.39,645.53,1.16000506]
["bitfinex-derivatives","BNBF0:USTF0",1750969550051,1.10545183,646.2,645.53,1.16000506]
["bitfinex-derivatives","BNBF0:USTF0",1750969650541,0.26949586,646.15,645.59,1.16063173]
["bitfinex-derivatives","BNBF0:USTF0",1750969826282,0.26942909,646.37,645.74,1.15349453]
["bitfinex-derivatives","BNBF0:USTF0",1750969909562,0.26942909,646.37,645.63,1.15349453]
["bitfinex-derivatives","BNBF0:USTF0",1750969974420,0.2693634,646.45,645.91,1.15400987]
["bitfinex-derivatives","BNBF0:USTF0",1750970094735,1.10457195,646.84,646.21,1.15400987]
["bitfinex-derivatives","BNBF0:USTF0",1750970163381,1.67884418,646.96,646.16,1.15400987]
["bitfinex-derivatives","BNBF0:USTF0",1750970263565,0.26915402,646.95,646.24,1.15475615]
["bitfinex-derivatives","BNBF0:USTF0",1750970334425,0.26909887,647.09,646.44,1.15475615]
["bitfinex-derivatives","BNBF0:USTF0",1750970369649,1.3752331,647.09,646.04,1.15475615]
["bitfinex-derivatives","BNBF0:USTF0",1750970425692,1.67066421,647.01,646.07,1.15475615]
["bitfinex-derivatives","BNBF0:USTF0",1750970477337,0.26909887,647.09,646.3,1.15423914]
["bitfinex-derivatives","BNBF0:USTF0",1750970528364,0.26917172,646.89,646.1,1.14981866]
["bitfinex-derivatives","BNBF0:USTF0",1750970643276,0.26909158,647.14,645.94,0.26907806]
["bitfinex-derivatives","BNBF0:USTF0",1750970694618,1.10137773,647.07,646.24,1.15438989]
["bitfinex-derivatives","BNBF0:USTF0",1750970753376,1.67191087,646.73,645.58,1.15438989]
["bitfinex-derivatives","BNBF0:USTF0",1750970763881,1.67095896,646.75,645.44,1.15438989]
["bitfinex-derivatives","BNBF0:USTF0",1750970786307,1.65785966,646.47,645.4,1.15438989]
["bitfinex-derivatives","BNBF0:USTF0",1750970898397,0.26948125,646.18,645.55,1.15438989]
["bitfinex-derivatives","BNBF0:USTF0",1750970986173,0.26948125,646.18,645.4,1.15438989]
["bitfinex-derivatives","BNBF0:USTF0",1750971015283,1.1053168,645.96,645.22,1.15438989]
["bitfinex-derivatives","BNBF0:USTF0",1750971172610,1.10361251,645.68,645.1,1.15438989]
["bitfinex-derivatives","BNBF0:USTF0",1750971259493,0.26960234,645.9,645.3,1.15438989]
["bitfinex-derivatives","BNBF0:USTF0",1750971278918,0.26960234,645.9,645.19,1.15438989]
["bitfinex-derivatives","BNBF0:USTF0",1750971378808,2.3048859,645.85,644.92,1.15438989]
["bitfinex-derivatives","BNBF0:USTF0",1750971408627,1.67436892,645.82,644.85,1.15438989]
["bitfinex-derivatives","BNBF0:USTF0",1750971559849,0.26978208,645.41,644.88,1.16068054]
["bitfinex-derivatives","BNBF0:USTF0",1750971757410,0.26967337,645.76,645.26,1.16068054]
["bitfinex-derivatives","BNBF0:USTF0",1750971869324,0.26967337,645.76,645.17,1.16068054]
["bitfinex-derivatives","BNBF0:USTF0",1750972060857,1.10725476,645.65,645.2,1.15734821]
["bitfinex-derivatives","BNBF0:USTF0",1750972147319,1.1068907,645.55,644.89,1.16212703]
["bitfinex-derivatives","BNBF0:USTF0",1750972215479,1.10726491,645.45,644.77,1.16212703]
["bitfinex-derivatives","BNBF0:USTF0",1750972318360,1.10679628,645.52,644.89,1.16212703]
["bitfinex-derivatives","BNBF0:USTF0",1750972345873,1.67398077,645.43,644.7,1.16212703]
["bitfinex-derivatives","BNBF0:USTF0",1750972375904,1.81406663,645.24,644.17,1.16212703]
["bitfinex-derivatives","BNBF0:USTF0",1750972485295,0.26968277,645.83,644.81,1.15463806]
["bitfinex-derivatives","BNBF0:USTF0",1750972503708,2.64467946,645.56,644.62,1.15463806]
["bitfinex-derivatives","BNBF0:USTF0",1750972579064,1.11519258,645.16,644.53,1.15463806]
["bitfinex-derivatives","BNBF0:USTF0",1750972615691,1.53421741,645.06,644.31,1.15463806]
["bitfinex-derivatives","BNBF0:USTF0",1750972657429,0.27002805,644.95,644.06,1.15463806]
["bitfinex-derivatives","BNBF0:USTF0",1750972760302,0.26981869,645.48,644.57,1.16081866]
["bitfinex-derivatives","BNBF0:USTF0",1750972819049,1.53730206,645.56,644.99,1.15256964]
["bitfinex-derivatives","BNBF0:USTF0",1750972882304,3.19098285,645.31,644.31,1.16054667]
["bitfinex-derivatives","BNBF0:USTF0",1750972911228,1.65328593,644.92,643.71,1.16054667]
["bitfinex-derivatives","BNBF0:USTF0",1750972934364,1.64700656,644.84,643.51,1.16054667]
["bitfinex-derivatives","BNBF0:USTF0",1750972999500,0.27001129,644.96,644.03,1.16054667]
["bitfinex-derivatives","BNBF0:USTF0",1750973055840,1.10866427,644.67,643.95,1.16054667]
["bitfinex-derivatives","BNBF0:USTF0",1750973098490,0.27001129,644.96,643.46,3.84879356]
["bitfinex-derivatives","BNBF0:USTF0",1750973155546,1.53789259,644.74,644.17,1.16080809]
["bitfinex-derivatives","BNBF0:USTF0",1750973320777,1.53789259,645.12,644.43,1.16282228]
["bitfinex-derivatives","BNBF0:USTF0",1750973372121,1.53789259,645.09,644.58,1.16282228]
["bitfinex-derivatives","BNBF0:USTF0",1750973502225,2.46055221,645.31,644.51,1.16282228]
["bitfinex-derivatives","BNBF0:USTF0",1750973538154,2.4519682,645.1,644.31,1.16282228]
["bitfinex-derivatives","BNBF0:USTF0",1750973554161,2.45441977,645.26,644.34,1.16282228]
["bitfinex-derivatives","BNBF0:USTF0",1750973634722,1.53789259,644.64,643.55,1.16282228]
["bitfinex-derivatives","BNBF0:USTF0",1750973666840,1.14846525,644.02,642.9,1.16282228]
["bitfinex-derivatives","BNBF0:USTF0",1750973675849,0.270494,643.93,642.47,1.16282228]
["bitfinex-derivatives","BNBF0:USTF0",1750973755314,1.14846525,643.55,642.42,1.16282228]
["bitfinex-derivatives","BNBF0:USTF0",1750973829267,0.27040888,644.12,643.02,1.16282228]
["bitfinex-derivatives","BNBF0:USTF0",1750973892225,1.10286685,644.16,643.23,1.16282228]
["bitfinex-derivatives","BNBF0:USTF0",1750973943563,1.41766204,644.6,643.62,1.15262388]
["bitfinex-derivatives","BNBF0:USTF0",1750974001215,1.14745787,644.46,643.68,1.15262388]
["bitfinex-derivatives","BNBF0:USTF0",1750974195373,1.14745787,644.24,643.68,1.15262388]
["bitfinex-derivatives","BNBF0:USTF0",1750974253817,1.14745787,644.4,643.82,1.15262388]
["bitfinex-derivatives","BNBF0:USTF0",1750974341273,1.14745787,644.13,643.79,1.15262388]
["bitfinex-derivatives","BNBF0:USTF0",1750974604209,1.14745787,644.57,643.78,1.15262388]
["bitfinex-derivatives","BNBF0:USTF0",1750974650040,1.14745787,644.53,643.92,1.15262388]
["bitfinex-derivatives","BNBF0:USTF0",1750974837183,0.27019368,644.79,643.83,1.15262388]
["bitfinex-derivatives","BNBF0:USTF0",1750974921556,1.14745787,644.64,644.24,1.15262388]
["bitfinex-derivatives","BNBF0:USTF0",1750974982707,1.14745787,644.86,644.23,1.15262388]
["bitfinex-derivatives","BNBF0:USTF0",1750975161752,1.14745787,645.39,644.66,1.15262388]
["bitfinex-derivatives","BNBF0:USTF0",1750975244309,1.36657471,645.26,644.72,1.15262388]
["bitfinex-derivatives","BNBF0:USTF0",1750975295259,1.16016399,645.07,644.59,1.15949419]
["bitfinex-derivatives","BNBF0:USTF0",1750975395323,1.54165929,645.68,644.65,1.15396243]
["bitfinex-derivatives","BNBF0:USTF0",1750975426645,1.10631108,645.53,644.7,1.15394877]
["bitfinex-derivatives","BNBF0:USTF0",1750975500101,3.83554354,645.69,644.44,1.1603048]
["bitfinex-derivatives","BNBF0:USTF0",1750975613501,1.10975481,644.97,644.2,1.1603048]
["bitfinex-derivatives","BNBF0:USTF0",1750975680550,1.1615893,644.63,644.21,1.16068787]
["bitfinex-derivatives","BNBF0:USTF0",1750975857877,1.1616588,644.79,644.33,1.16068787]
["bitfinex-derivatives","BNBF0:USTF0",1750975894317,1.1616588,644.71,643.88,1.16068787]
["bitfinex-derivatives","BNBF0:USTF0",1750975956475,1.1608254,644.38,643.89,1.16119049]
["bitfinex-derivatives","BNBF0:USTF0",1750976175244,1.1608254,644.6,644.16,1.16119049]
["bitfinex-derivatives","BNBF0:USTF0",1750976280030,1.15966955,644.38,643.86,1.16164232]
["bitfinex-derivatives","BNBF0:USTF0",1750976336378,1.15966955,644.3,643.74,1.16164232]
["bitfinex-derivatives","BNBF0:USTF0",1750976530045,1.16311871,643.94,643.49,1.16011256]
["bitfinex-derivatives","BNBF0:USTF0",1750976590986,1.16311871,643.96,643.57,1.16011256]
["bitfinex-derivatives","BNBF0:USTF0",1750976633225,2.5205037,643.82,643.0,1.16011256]
["bitfinex-derivatives","BNBF0:USTF0",1750976704275,1.62417296,644.04,643.36,1.16011256]
["bitfinex-derivatives","BNBF0:USTF0",1750976791437,1.54955038,644.27,643.83,1.16011256]
["bitfinex-derivatives","BNBF0:USTF0",1750976876297,4.05641697,644.22,643.39,1.16011256]
["bitfinex-derivatives","BNBF0:USTF0",1750976899312,1.35802001,643.98,643.51,1.16011256]
["bitfinex-derivatives","BNBF0:USTF0",1750976961153,1.54955038,643.87,643.37,1.16011256]
["bitfinex-derivatives","BNBF0:USTF0",1750977082258,4.05536846,644.07,643.47,1.16094382]
["bitfinex-derivatives","BNBF0:USTF0",1750977134110,2.90847166,643.9,643.26,1.16094382]
["bitfinex-derivatives","BNBF0:USTF0",1750977203275,1.16070151,643.52,642.93,1.16094382]
["bitfinex-derivatives","BNBF0:USTF0",1750977278138,1.16070151,643.3,642.64,1.16094382]
["bitfinex-derivatives","BNBF0:USTF0",1750977355297,1.15782629,643.25,642.54,1.16249366]
["bitfinex-derivatives","BNBF0:USTF0",1750977418948,1.15782629,643.06,642.58,1.16249366]
["bitfinex-derivatives","BNBF0:USTF0",1750977550979,1.15767139,643.18,642.29,0.27078551]
["bitfinex-derivatives","BNBF0:USTF0",1750977598316,1.15767139,642.96,642.58,1.16332446]
["bitfinex-derivatives","BNBF0:USTF0",1750977733042,1.15825447,643.12,642.73,1.16348192]
["bitfinex-derivatives","BNBF0:USTF0",1750977887566,1.15825447,643.04,642.35,1.16348192]
["bitfinex-derivatives","BNBF0:USTF0",1750977919989,1.15825447,642.96,642.4,1.16348192]
["bitfinex-derivatives","BNBF0:USTF0",1750978062624,1.15825447,643.26,642.88,1.16348192]
["bitfinex-derivatives","BNBF0:USTF0",1750978192044,0.2707676,643.07,642.52,1.16348192]
["bitfinex-derivatives","BNBF0:USTF0",1750978269637,1.15825447,643.14,642.61,1.16348192]
["bitfinex-derivatives","BNBF0:USTF0",1750978441171,1.15340079,643.08,642.69,1.16348192]
["bitfinex-derivatives","BNBF0:USTF0",1750978546370,0.27077392,643.15,642.65,1.16240474]
["bitfinex-derivatives","BNBF0:USTF0",1750978572087,0.27070231,643.23,642.67,1.16240474]
["bitfinex-derivatives","BNBF0:USTF0",1750978764825,1.15640885,642.94,642.47,1.16240474]
["bitfinex-derivatives","BNBF0:USTF0",1750978803851,0.27077603,643.18,642.67,1.16240474]
["bitfinex-derivatives","BNBF0:USTF0",1750978939151,1.15785244,643.06,642.38,1.16376782]
["bitfinex-derivatives","BNBF0:USTF0",1750978993900,1.15785244,642.86,642.4,1.16376782]
["bitfinex-derivatives","BNBF0:USTF0",1750979072968,1.15785244,642.71,642.04,1.16376782]
["bitfinex-derivatives","BNBF0:USTF0",1750979207458,1.15920048,642.31,641.48,1.16473258]
["bitfinex-derivatives","BNBF0:USTF0",1750979256507,1.15920048,642.07,641.18,1.82289589]
["bitfinex-derivatives","BNBF0:USTF0",1750979368088,1.15920048,641.85,641.41,1.16473258]
["bitfinex-derivatives","BNBF0:USTF0",1750979505413,1.15018305,642.29,641.8,1.15695631]
["bitfinex-derivatives","BNBF0:USTF0",1750979576278,1.15874633,642.16,641.65,1.16572602]
["bitfinex-derivatives","BNBF0:USTF0",1750979781932,1.16077387,642.06,641.41,1.1678689]
["bitfinex-derivatives","BNBF0:USTF0",1750979793235,0.27116742,642.18,641.74,1.1678689]
["bitfinex-derivatives","BNBF0:USTF0",1750979915545,1.15899179,642.2,641.54,1.16402242]
["bitfinex-derivatives","BNBF0:USTF0",1750980177833,1.16400584,642.27,641.78,1.16761006]
["bitfinex-derivatives","BNBF0:USTF0",1750980189637,0.27103015,642.55,641.93,1.16761006]
["bitfinex-derivatives","BNBF0:USTF0",1750980317343,1.16400584,642.59,641.98,1.16761006]
["bitfinex-derivatives","BNBF0:USTF0",1750980506885,1.16400584,642.56,642.15,1.16761006]
["bitfinex-derivatives","BNBF0:USTF0",1750980618566,1.16502254,642.45,641.74,1.16748915]
["bitfinex-derivatives","BNBF0:USTF0",1750980706646,1.1629064,642.24,641.8,1.16669717]
["bitfinex-derivatives","BNBF0:USTF0",1750980933223,0.27107976,642.37,641.77,1.16302283]
["bitfinex-derivatives","BNBF0:USTF0",1750981027292,0.27092465,642.72,642.14,1.16302283]
["bitfinex-derivatives","BNBF0:USTF0",1750981276288,0.27094996,642.59,642.2,1.1647206]
["bitfinex-derivatives","BNBF0:USTF0",1750981355956,0.27094996,642.59,642.16,1.1647206]
["bitfinex-derivatives","BNBF0:USTF0",1750981611170,1.16508756,642.45,641.99,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981629391,1.16508756,642.63,642.21,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981629690,1.16508756,642.63,642.2,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981630186,1.16508756,642.49,642.06,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981630589,1.436066,642.67,642.24,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981630786,1.35803374,642.66,642.25,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981630990,1.436066,642.67,642.25,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981631288,0.27097844,642.67,642.23,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981632290,0.27097844,642.67,642.22,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981633093,0.27097844,642.67,642.23,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981633389,0.27097844,642.67,642.14,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981634392,0.27097844,642.67,641.75,0.2710101]
["bitfinex-derivatives","BNBF0:USTF0",1750981634393,0.27097844,642.67,642.13,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981635595,0.27097844,642.67,642.12,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981637293,0.27097844,642.67,642.11,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981638498,0.27097844,642.67,642.1,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981638795,0.27097844,642.67,642.11,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981639298,0.27097844,642.67,642.1,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981640002,0.27097844,642.67,642.09,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981640500,0.27097844,642.67,642.08,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981641400,0.27097844,642.67,642.07,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981641597,0.27097844,642.67,642.06,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981642500,0.27097844,642.67,642.05,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981643101,0.27097844,642.67,642.07,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981643300,0.27097844,642.67,641.75,0.2710101]
["bitfinex-derivatives","BNBF0:USTF0",1750981643301,0.27097844,642.67,642.06,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981644295,0.27097844,642.67,642.07,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981644607,0.27097844,642.67,642.06,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981647299,0.27097844,642.67,641.75,0.2710101]
["bitfinex-derivatives","BNBF0:USTF0",1750981647301,0.27097844,642.67,642.05,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981650407,0.27097844,642.67,642.04,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981652211,0.27097844,642.67,642.03,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981652612,0.27097844,642.67,642.04,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981652809,0.27097844,642.67,642.03,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981653013,0.27097844,642.67,642.04,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981654414,0.27097844,642.67,642.07,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981654614,0.27097844,642.67,642.06,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981654811,0.27097844,642.67,642.05,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981655917,0.27097844,642.67,642.04,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981657522,0.27097844,642.67,642.0,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981657720,0.27097844,642.67,641.99,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981658725,0.27097844,642.67,641.96,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981659225,0.27097844,642.67,641.97,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981659420,0.27097844,642.67,641.93,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981660826,0.27097844,642.67,641.92,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981661523,0.27097844,642.67,641.94,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981661724,0.27097844,642.67,641.95,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981661926,0.27097844,642.67,641.75,0.2710101]
["bitfinex-derivatives","BNBF0:USTF0",1750981661927,0.27097844,642.67,641.92,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981662926,0.27097844,642.67,641.91,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981664931,0.27097844,642.67,641.96,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981665132,0.27097844,642.67,641.95,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981665336,0.27097844,642.67,641.96,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981665733,0.27097844,642.67,641.95,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981666430,0.27097844,642.67,641.96,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981666635,0.27097844,642.67,641.94,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981667134,1.16508756,642.63,641.85,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981667332,1.16508756,642.62,641.85,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981667530,1.16508756,642.63,641.85,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981667932,1.16508756,642.62,641.85,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981668633,1.16508756,642.63,641.84,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981668832,1.16508756,642.63,641.85,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981670037,2.51746061,642.66,641.87,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981671439,1.16508756,642.65,641.87,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981671739,1.16508756,642.65,641.88,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981672240,1.16508756,642.64,641.89,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981672535,1.16508756,642.6,641.86,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981675140,1.16508756,642.6,641.85,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981675339,1.16508756,642.6,641.86,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981675735,1.16508756,642.6,641.85,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981676236,1.16508756,642.61,641.85,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981676441,1.16508756,642.6,641.85,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981676741,1.16508756,642.6,641.86,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981677241,1.16508756,642.6,641.85,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981678241,1.16508756,642.6,641.86,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981679141,1.16508756,642.6,641.87,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981679347,1.16508756,642.59,641.87,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981681343,1.16508756,642.6,641.88,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981681643,1.16508756,642.59,641.88,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981684749,1.16508756,642.65,641.82,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981685243,1.16508756,642.65,641.83,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981685643,1.35237305,642.66,641.86,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981685849,1.62335149,642.67,641.86,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981686949,1.62335149,642.67,641.87,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981687248,1.35237305,642.66,641.87,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981687445,0.27097844,642.67,641.87,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981688143,0.27097844,642.67,641.88,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981688345,1.62335149,642.67,641.88,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981691248,0.27097844,642.67,641.88,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981691447,0.27097844,642.67,641.9,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981693553,1.16508756,642.62,642.03,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981694647,1.16508756,642.61,642.04,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981694847,1.16508756,642.62,642.02,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981696353,1.16508756,642.64,642.04,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981699253,1.16508756,642.63,642.05,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981699553,1.16508756,642.63,642.04,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981699749,1.16508756,642.63,641.75,0.2710101]
["bitfinex-derivatives","BNBF0:USTF0",1750981699750,1.436066,642.67,642.08,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981701356,1.436066,642.67,642.09,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981702259,1.16508756,642.66,642.09,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981704260,1.16508756,642.66,642.1,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981704761,1.16508756,642.65,642.11,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981705860,0.27097844,642.67,642.12,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981705861,1.16508756,642.64,642.12,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981707959,2.52041318,642.66,642.14,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981708163,0.27097844,642.67,642.08,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981708359,0.27097844,642.67,642.06,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981710260,0.27097844,642.67,642.07,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981717967,1.436066,642.67,642.1,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981724080,1.16508756,642.66,642.11,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981725177,0.27097844,642.67,642.09,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981727085,0.27097844,642.67,642.08,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981727786,0.27097844,642.67,642.09,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981728087,1.436066,642.67,642.1,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981731189,1.436066,642.67,642.11,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981732291,1.436066,642.67,642.1,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981732694,1.16508756,642.66,642.11,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981734490,1.436066,642.67,642.12,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981735190,1.16508756,642.65,642.15,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981736290,1.16508756,642.65,642.14,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981736489,1.16508756,642.65,642.15,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981736894,1.16508756,642.64,642.16,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981738396,1.16508756,642.64,642.17,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981739398,1.16508756,642.63,642.17,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981739895,0.27097844,642.67,641.75,0.2710101]
["bitfinex-derivatives","BNBF0:USTF0",1750981739896,1.16508756,642.64,642.18,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981742000,1.16508756,642.65,642.2,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981742195,1.436066,642.67,642.22,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981742802,1.35710617,642.66,642.22,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981743196,2.52219373,642.66,642.23,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981744796,2.52219373,642.66,642.24,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981745496,1.16508756,642.65,642.24,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981750302,1.16508756,642.65,642.25,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981750598,1.35710617,642.66,642.27,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981751196,2.52219373,642.66,642.27,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981761806,2.52219373,642.66,642.26,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981762912,1.16508756,642.66,642.26,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981764710,1.436066,642.67,642.26,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981765813,0.27097844,642.67,642.3,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981766617,3.87387596,643.37,641.83,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1750981766618,1.16508756,642.72,642.31,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981767618,1.16508756,642.72,642.3,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981768119,1.16508756,642.72,642.31,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981771516,1.16508756,642.73,642.3,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981777220,1.16508756,642.72,642.29,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981777424,1.16508756,642.73,642.29,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981783235,1.16508756,642.72,642.29,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981787636,1.16508756,642.72,642.08,2.33339434]
["bitfinex-derivatives","BNBF0:USTF0",1750981787637,0.27090145,642.75,642.18,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981787836,0.27090145,642.75,642.17,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981789834,0.27090145,642.75,642.2,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981790038,0.27090145,642.75,642.22,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981790840,1.16508756,642.73,642.19,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981791140,1.16508756,642.67,642.13,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981793241,1.16508756,642.67,642.14,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981794238,1.16508756,642.66,642.14,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981794440,1.16508756,642.67,642.14,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981795237,1.16508756,642.66,642.14,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981795441,1.16508756,642.67,642.14,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981796243,1.16508756,642.66,642.14,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981796745,1.16508756,642.67,642.14,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981797144,1.16508756,642.66,642.14,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981797344,1.16508756,642.66,641.83,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1750981797345,1.16508756,642.65,642.16,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981797540,1.16508756,642.63,642.18,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981798145,1.16508756,642.62,642.19,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981799547,1.16508756,642.62,642.2,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981799944,1.16508756,642.62,642.21,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981800349,1.16508756,642.62,642.2,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981802150,1.16508756,642.62,642.21,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981802351,1.16508756,642.62,642.2,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981802851,1.16508756,642.62,642.21,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981803348,1.16508756,642.62,642.2,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981810253,1.16508756,642.63,642.2,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981813558,1.35979784,642.72,641.83,0.27092676]
["bitfinex-derivatives","BNBF0:USTF0",1750981813559,1.16508756,642.64,642.17,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981814256,1.16508756,642.65,642.17,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981815058,1.16508756,642.64,642.17,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981815362,1.16508756,642.65,642.17,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981818567,1.16508756,642.61,642.13,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981821269,1.16508756,642.61,642.12,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981823472,1.16508756,642.6,642.14,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981828873,1.16508756,642.61,642.14,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981829770,1.16508756,642.65,642.14,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981834278,1.16508756,642.65,642.15,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981834478,1.16508756,642.64,642.15,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981836079,1.16508756,642.69,642.19,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981836478,1.16508756,642.68,642.19,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981837384,1.16508756,642.68,642.2,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981839282,1.16508756,642.66,642.22,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981839481,1.16508756,642.66,642.23,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981842385,1.16508756,642.65,642.23,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981844387,1.16508756,642.64,642.23,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981845687,1.16508756,642.63,642.23,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981847591,1.16508756,642.63,642.24,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981848391,1.16508756,642.62,642.24,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981850397,1.16508756,642.61,642.24,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981852395,1.16508756,642.62,642.24,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981852598,1.16508756,642.61,642.24,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981853001,1.16508756,642.62,642.23,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981853801,1.16508756,642.6,642.21,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981860203,1.16508756,642.6,642.22,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981862304,1.16508756,642.63,642.18,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981862805,1.16508756,642.62,642.18,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981863304,1.16508756,642.63,642.18,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981865203,1.16508756,642.62,642.18,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981865504,1.16508756,642.62,642.13,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981865701,1.16508756,642.57,642.12,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981865901,1.16508756,642.58,642.12,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981866105,1.16508756,642.58,642.11,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981867906,1.16508756,642.59,642.09,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981868102,1.16508756,642.6,642.09,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981869602,1.16508756,642.56,642.05,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981869906,1.16508756,642.53,642.02,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981870106,1.16508756,642.54,642.02,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981872209,1.16508756,642.54,642.03,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981872905,1.16508756,642.54,642.02,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981875111,1.16508756,642.55,642.01,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981875607,1.16508756,642.54,642.02,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981877115,1.16508756,642.55,642.02,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981877717,0.27090145,642.75,641.74,0.27099849]
["bitfinex-derivatives","BNBF0:USTF0",1750981877718,1.16508756,642.54,642.03,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981877917,1.16508756,642.51,642.07,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981878115,1.16508756,642.52,642.06,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981883223,1.16508756,642.52,641.95,1.55559622]
["bitfinex-derivatives","BNBF0:USTF0",1750981883224,1.16508756,642.52,642.05,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981883520,1.16508756,642.53,642.05,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981887425,1.16508756,642.54,642.04,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981890222,1.16508756,642.54,642.03,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981891627,1.16508756,642.56,641.99,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981891822,1.16508756,642.55,641.98,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981893325,1.16508756,642.56,641.97,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981894224,1.16508756,642.56,641.84,1.55559622]
["bitfinex-derivatives","BNBF0:USTF0",1750981894225,1.16508756,642.56,641.98,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981897327,1.16508756,642.55,641.98,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981897530,1.16508756,642.56,641.97,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981898827,1.16508756,642.57,641.98,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981901432,1.16508756,642.55,642.0,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981902332,1.16508756,642.56,642.0,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981903234,1.16508756,642.55,642.0,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981904338,1.16508756,642.55,642.01,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981905232,1.16508756,642.56,641.99,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981905537,1.16508756,642.56,642.0,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981906238,1.16508756,642.55,642.0,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981907337,1.16508756,642.55,642.01,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981907942,1.16508756,642.54,642.01,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981911040,1.16508756,642.54,642.02,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981912146,1.16508756,642.53,642.03,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981913745,1.16508756,642.52,642.03,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981914143,1.16508756,642.52,642.04,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981915142,1.16508756,642.51,642.06,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981915342,1.16508756,642.5,642.06,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981917144,1.16508756,642.5,642.07,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981918246,1.16508756,642.49,642.07,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981921350,1.16508756,642.49,642.08,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981922150,1.16508756,642.48,642.08,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981923048,1.16508756,642.48,642.09,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981924153,1.16508756,642.47,642.1,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981925156,1.16508756,642.46,642.1,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981926154,1.16508756,642.46,642.11,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981927151,1.16508756,642.45,642.11,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981928050,1.16508756,642.45,642.12,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981929152,1.16508756,642.44,642.12,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981938364,1.16508756,642.48,642.07,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981943965,1.16508756,642.48,642.06,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981944963,1.16508756,642.49,642.07,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981946061,1.16508756,642.51,642.09,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981948366,1.16508756,642.48,642.13,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981948867,1.16508756,642.48,642.14,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981949265,1.16508756,642.48,642.13,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981950069,1.16508756,642.49,642.13,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981950264,1.16508756,642.48,642.13,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981950468,1.16508756,642.49,642.13,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981952072,1.16508756,642.48,642.14,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981959177,1.16508756,642.49,642.13,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981960178,1.16508756,642.48,642.13,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981960481,1.16508756,642.49,642.13,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981964082,1.16508756,642.48,642.14,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981968184,1.16508756,642.49,642.14,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981983103,1.16508756,642.48,642.14,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981986008,1.16508756,642.49,642.13,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981986299,1.16508756,642.5,642.12,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981986504,1.16508756,642.5,642.11,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981986703,1.16508756,642.51,642.1,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981986904,1.16508756,642.51,642.09,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981987201,1.16508756,642.52,642.08,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981987603,1.43608394,642.53,642.07,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981988003,1.43608394,642.53,642.06,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981988505,0.27099638,642.53,642.06,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981988903,0.27099638,642.53,642.05,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981991208,0.27099638,642.53,642.06,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981991507,1.43608394,642.53,642.06,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981991707,1.43608394,642.53,642.07,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981992203,1.43608394,642.53,642.06,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981992408,1.43608394,642.53,642.07,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981994309,1.43608394,642.53,641.77,2.60439072]
["bitfinex-derivatives","BNBF0:USTF0",1750981994310,1.43608394,642.53,642.06,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981995006,1.16508756,642.53,642.06,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981996811,1.16508756,642.54,642.08,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981997110,1.16508756,642.55,642.1,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981997712,1.16508756,642.56,642.11,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981997908,1.16508756,642.56,642.1,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981998211,1.16508756,642.56,642.12,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981998413,1.16508756,642.58,642.14,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750981999511,1.16508756,642.59,642.13,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982001614,1.16508756,642.59,642.12,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982002115,1.16508756,642.63,642.15,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982002410,1.43604701,642.65,642.16,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982002616,0.27095945,642.65,642.19,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982003115,0.27095945,642.65,642.18,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982005711,0.27095945,642.65,642.17,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982008815,0.27095945,642.65,642.18,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982009116,0.27095945,642.65,642.19,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982009616,0.27095945,642.65,642.18,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982010617,0.27095945,642.65,642.17,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982011414,0.27095945,642.65,642.18,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982012113,0.27095945,642.65,642.17,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982012319,0.27095945,642.65,642.18,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982013215,0.27095945,642.65,642.17,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982013715,0.27095945,642.65,642.18,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982016119,0.27095945,642.65,642.17,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982016319,0.27095945,642.65,642.18,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982017114,0.27095945,642.65,642.17,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982018620,0.27095945,642.65,642.18,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982019418,0.27095945,642.65,642.2,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982020120,0.27095945,642.65,642.19,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982020422,0.27095945,642.65,642.18,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982020825,0.27095945,642.65,642.19,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982022120,0.27095945,642.65,642.18,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982030432,0.27095945,642.65,642.19,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982039844,0.27095945,642.65,642.2,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982043345,0.27095945,642.65,642.16,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982044047,1.16508756,642.72,642.15,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982044239,1.16508756,642.72,642.16,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982044944,1.43600904,642.73,642.16,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982046444,1.43600904,642.73,642.17,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982046940,0.27092148,642.73,642.17,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982047241,1.43600904,642.73,642.18,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982047847,0.27092148,642.73,642.12,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982049946,0.27092148,642.73,642.15,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982050344,0.27092148,642.73,642.19,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982050748,0.27092148,642.73,642.23,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982051148,0.27092148,642.73,642.25,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982051349,0.27092148,642.73,642.24,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982054651,1.16508756,642.89,642.24,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982054854,0.27088036,642.8,642.24,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982055149,0.27088036,642.8,642.25,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982055349,0.27088036,642.8,642.24,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982056252,0.27088036,642.8,642.25,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982057854,0.27088036,642.8,642.33,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982058855,0.27088036,642.8,642.3,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982064053,0.27088036,642.8,642.29,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982066260,0.27088036,642.8,642.32,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982067059,0.27088036,642.8,642.31,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982068761,0.27088036,642.8,642.33,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982071165,0.27088036,642.8,642.31,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982073866,0.27088036,642.8,642.32,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982074769,0.27088036,642.8,642.31,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982074966,0.27088036,642.8,642.32,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982075266,0.27088036,642.8,642.31,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982075465,0.27088036,642.8,642.32,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982080071,0.27088036,642.8,642.31,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982080469,0.27088036,642.8,642.32,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982086280,0.27088036,642.8,642.33,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982093186,0.27088036,642.8,642.34,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982097084,0.27088036,642.8,642.35,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982101091,0.27088036,642.8,642.36,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982101491,1.43596792,642.8,642.36,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982103394,1.16508756,642.79,642.37,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982105396,1.16508756,642.79,642.38,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982105594,1.16508756,642.78,642.38,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982107194,1.16508756,642.78,642.39,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982107400,1.16508756,642.77,642.39,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982108395,1.16508756,642.76,642.4,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982109394,1.16508756,642.74,642.42,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982110396,1.16508756,642.74,642.43,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982112296,1.16508756,642.73,642.43,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982115197,1.16508756,642.74,642.42,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982116098,1.16508756,642.73,642.43,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982130606,1.16508756,642.75,642.41,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982133119,1.16508756,642.74,642.41,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982135118,1.16508756,642.74,642.42,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982139222,1.16508756,642.74,642.3,1.55559622]
["bitfinex-derivatives","BNBF0:USTF0",1750982139223,1.16508756,642.75,642.41,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982140523,1.16508756,642.73,642.43,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982146327,1.16508756,642.74,642.42,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982149136,1.16508756,642.73,642.43,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982169354,1.16508756,642.73,637.34,21.6474238]
["bitfinex-derivatives","BNBF0:USTF0",1750982169355,1.16508756,642.78,642.34,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982169554,1.16508756,642.76,642.32,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982169855,1.16508756,642.71,642.27,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982170348,1.16508756,642.71,642.24,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982171153,1.16508756,642.72,642.24,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982171653,1.16508756,642.73,642.24,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982173253,1.16508756,642.74,642.23,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982175451,1.16508756,642.76,642.2,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982175751,0.27091937,642.69,642.2,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982178154,0.27091937,642.69,642.19,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982179251,0.27091937,642.69,642.22,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982181256,0.27091937,642.69,642.23,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982183358,0.27091937,642.69,642.22,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982184661,0.27091937,642.69,642.23,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982185360,0.27091937,642.69,642.28,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982187166,0.27091937,642.69,642.29,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982189161,0.27091937,642.69,642.28,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982193265,0.27091937,642.69,642.27,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982194765,0.27091937,642.69,642.26,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982203178,0.27091937,642.69,642.28,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982205280,0.27091937,642.69,642.27,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982206481,0.27091937,642.69,642.28,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982208679,1.43600693,642.69,642.26,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982211686,1.16508756,642.68,642.26,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982211884,1.43600693,642.69,642.26,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982213090,0.27091937,642.69,642.25,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982213384,1.43600693,642.69,642.25,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982214088,0.27091937,642.69,642.25,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982214289,1.43600693,642.69,642.25,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982215185,1.43600693,642.69,642.26,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982217086,0.27091937,642.69,642.23,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982221292,0.27091937,642.69,642.24,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982222190,1.43600693,642.69,642.24,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982222996,1.43600693,642.69,642.25,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982224197,1.16508756,642.68,642.26,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982226901,1.16508756,642.66,642.29,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982228201,1.16508756,642.65,642.3,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982229202,1.16508756,642.64,642.31,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982237410,1.16508756,642.64,642.3,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982238512,1.16508756,642.64,642.31,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982244316,1.16508756,642.65,642.3,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982245016,1.16508756,642.64,642.3,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982245610,1.16508756,642.65,642.3,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982245913,1.16508756,642.64,642.3,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982246316,1.16508756,642.65,642.3,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982249815,1.16508756,642.65,642.29,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982252815,1.16508756,642.66,642.3,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982253014,1.16508756,642.7,642.34,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982253412,1.16508756,642.73,642.36,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982255721,1.16508756,642.72,642.37,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982256221,1.16508756,642.73,642.37,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982258224,1.16508756,642.73,642.36,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982260322,2.52534364,642.73,642.36,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982260626,1.36025608,642.72,642.36,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982261326,1.36025608,642.73,642.36,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982261527,1.16508756,642.74,642.36,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982262228,1.16508756,642.74,642.35,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982265930,1.16508756,642.77,642.32,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982266930,2.52536708,642.77,642.32,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982267130,1.36027952,642.76,642.32,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982267333,1.16508756,642.77,642.32,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982271630,1.16508756,642.77,642.31,1.16686121]
["bitfinex-derivatives","BNBF0:USTF0",1750982271832,1.36062031,642.83,641.58,3.8656114]
["bitfinex-derivatives","BNBF0:USTF0",1750982271833,1.36062031,642.82,641.58,3.8656114]
["bitfinex-derivatives","BNBF0:USTF0",1750982272029,1.36062031,642.82,641.34,5.41185597]
["bitfinex-derivatives","BNBF0:USTF0",1750982274039,1.16514862,642.78,642.32,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982275635,1.16514862,642.76,642.35,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982278139,1.16514862,642.76,642.34,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982290652,1.16514862,642.78,642.31,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982290853,1.16514862,642.78,642.32,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982291754,1.16514862,642.76,642.34,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982292249,1.16514862,642.76,642.35,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982300356,1.16514862,642.75,642.35,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982302061,1.16514862,642.76,642.35,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982303362,1.16514862,642.75,642.35,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982304264,1.16514862,642.75,642.36,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982305161,1.16514862,642.74,642.35,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982306264,1.16514862,642.73,642.36,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982309165,1.16514862,642.72,642.37,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982311264,1.16514862,642.71,642.38,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982312365,1.16514862,642.68,642.36,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982313267,1.16514862,642.68,642.37,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982313465,1.16514862,642.68,642.36,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982314365,1.16514862,642.69,642.36,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982324269,1.16514862,642.69,642.35,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982324773,1.16514862,642.69,642.36,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982325174,1.16514862,642.69,642.35,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982329275,1.16514862,642.7,642.35,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982342389,1.16514862,642.7,642.33,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982342589,1.16514862,642.67,642.3,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982343390,1.16514862,642.67,642.29,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982344595,1.16514862,642.68,642.29,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982345291,1.16514862,642.67,642.3,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982345495,1.16514862,642.68,642.29,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982350397,1.16514862,642.68,642.3,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982352498,1.16514862,642.67,642.3,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982370310,1.16514862,642.67,642.31,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982372210,1.16514862,642.68,642.28,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982372709,1.16514862,642.68,642.29,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982381221,1.16514862,642.67,642.29,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982381525,1.16514862,642.68,642.29,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982382027,1.16514862,642.67,642.31,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982382226,1.16514862,642.67,642.3,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982385224,1.16514862,642.67,642.29,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982385430,1.16514862,642.68,642.29,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982388029,1.16514862,642.67,642.3,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982391232,1.16514862,642.68,642.29,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982392128,1.16514862,642.67,642.3,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982395033,1.16514862,642.66,642.31,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982395228,1.16514862,642.67,642.29,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982398332,1.16514862,642.67,642.3,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982398636,1.16514862,642.69,642.26,1.16276585]
["bitfinex-derivatives","BNBF0:USTF0",1750982399235,1.16514862,642.69,642.27,1.16276585]