{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":252815,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1750809605205,0.31034696,644.44,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809610911,3.87756384,644.37,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809611115,4.46166615,644.36,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809611310,4.46166615,644.35,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809611514,3.87756384,644.3,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809611711,4.46166615,644.29,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809612013,4.46166615,644.28,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809612212,4.46166615,644.27,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809612410,4.46166615,644.26,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809612716,4.46166615,644.25,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809612911,4.46166615,644.24,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809613215,4.46166615,644.23,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809613510,3.87756384,644.32,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809613511,4.46166615,644.22,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809613711,4.46166615,644.21,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809613913,4.46166615,644.2,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809614110,4.46167783,644.19,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809614413,4.46167783,644.18,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809614611,4.46167783,644.17,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809614909,4.46167783,644.16,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809615110,4.46167783,644.15,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809615315,4.46167783,644.14,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809615511,4.46167783,644.13,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809615715,4.46167783,644.12,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809615915,4.46167783,644.11,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809616113,4.46167783,644.1,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809616315,4.46167783,644.09,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809616611,4.46167783,644.08,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809616811,4.46167783,644.07,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809617013,4.46172945,644.06,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809617215,4.46172945,644.05,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809617412,4.46172945,644.04,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809617615,4.46172945,644.03,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809617912,4.46172945,644.02,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809618115,1.30464281,644.01,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809618416,2.72647137,644.0,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809618714,3.9075732,643.99,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809618917,1.30464281,643.98,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809619114,1.30464281,643.97,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809619318,1.30464281,643.96,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809619519,1.30464281,643.95,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809619815,2.72649045,643.94,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809620016,1.30464281,643.93,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809620218,1.30464281,643.92,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809620418,1.30464281,643.91,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809620614,1.30464281,643.9,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809620815,1.30464281,643.89,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809621016,1.30464281,643.88,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809621217,1.30464281,643.87,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809621416,1.30464281,643.86,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809621719,1.30464281,643.85,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809621915,2.60298734,643.88,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809621916,1.30464281,643.84,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809622121,1.30464281,643.83,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809622317,1.30464281,643.82,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809622519,1.30464281,643.81,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809622716,1.30464281,643.8,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809622917,1.30464281,643.79,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809623120,1.30464281,643.78,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809623415,1.30464281,643.77,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809623620,1.30464281,643.76,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809623916,1.30464281,643.75,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809624116,1.30464281,643.74,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809624321,1.30464281,643.73,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809624619,1.30464281,643.72,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809624916,1.30464281,643.71,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809625117,1.30464281,643.7,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809625316,1.30464281,643.69,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809625517,3.87756384,644.34,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809625518,1.30464281,643.68,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809625721,1.30464281,643.67,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809625921,1.30464281,643.66,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809626122,1.30464281,643.65,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809626416,1.30464281,643.64,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809626617,1.30464281,643.63,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809626818,1.30464281,643.62,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809627019,1.30464281,643.61,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809627222,0.31034696,644.44,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809627223,1.30464281,643.6,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809627423,1.30464281,643.59,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809627722,3.87756384,644.42,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809627723,1.30464281,643.58,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809627919,1.30464281,643.57,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809628222,1.30464281,643.56,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809628420,1.30464281,643.55,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809628621,1.30464281,643.54,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809628819,0.31034696,644.44,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809628820,1.30464281,643.53,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809629022,1.30464281,643.52,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809629222,1.30464281,643.51,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809629422,1.30464281,643.5,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809629722,1.30464281,643.49,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809629923,1.30464281,643.48,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809630219,1.30464281,643.47,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809630422,1.30464281,643.46,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809630621,1.30464281,643.45,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809630820,1.30464281,643.44,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809631023,1.30464281,643.43,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809631220,1.30464281,643.42,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809631417,1.30464281,643.41,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809631620,1.30464281,643.4,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809631820,1.30464281,643.39,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809632026,1.30464281,643.38,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809632322,1.30464281,643.37,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809632621,1.30464281,643.36,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809632825,3.15460106,643.99,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809633026,4.76982554,643.98,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809633222,4.45925689,643.97,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809633424,4.76983518,643.96,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809633628,4.76984,643.95,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809633828,4.76984483,643.94,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809634124,4.76984965,643.93,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809634328,4.76985447,643.92,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809634525,3.90532353,643.91,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809634725,2.72688881,643.9,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809634927,1.30465583,643.89,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809635127,1.30465583,643.88,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809635427,1.30465583,643.87,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809635628,1.30465583,643.86,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809635831,1.30465583,643.85,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809636030,1.30465583,643.84,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809636229,1.30465583,643.83,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809636525,1.30465583,643.82,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809636729,1.30465583,643.81,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809636927,1.30465583,643.8,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809637128,1.30465583,643.79,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809637330,1.30465583,643.78,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809637627,1.30465583,643.77,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809637829,1.30465583,643.76,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809638033,1.30465583,643.75,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809638232,1.30465583,643.74,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809638532,1.30465583,643.73,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809638729,1.30465583,643.72,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809638929,1.30465583,643.71,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809639133,1.30465583,643.7,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809639433,1.30465583,643.69,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809639629,1.30465583,643.68,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809639836,1.30465583,643.67,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809640034,1.30465583,643.66,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809640232,1.30465583,643.65,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809640434,1.30465583,643.64,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809640632,1.30465583,643.63,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809640835,1.30465583,643.62,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809641132,1.30465583,643.61,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809641335,1.30465583,643.6,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809641535,1.30465583,643.59,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809641835,1.30465583,643.58,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809642132,1.30465583,643.57,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809642330,1.30465583,643.56,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809642536,1.30465583,643.55,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809642734,1.30465583,643.54,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809643034,1.30465583,643.53,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809643235,1.30465583,643.52,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809643531,1.30465583,643.51,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809643731,1.30465583,643.5,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809643938,1.30465583,643.49,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809644134,1.30465583,643.48,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809644338,1.30465583,643.47,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809644639,1.30465583,643.46,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809644835,1.30465583,643.45,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809645033,1.30465583,643.44,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809645238,1.30465583,643.43,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809645534,1.30465583,643.42,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809645734,1.30465583,643.41,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809646035,1.30465583,643.4,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809646338,1.30465583,643.39,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809646637,1.30465583,643.38,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809646835,1.30465583,643.37,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809647035,3.15501331,643.91,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809647339,2.79404733,643.9,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809647640,1.30481206,643.89,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809647940,1.30481206,643.88,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809648135,1.30481206,643.87,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809648340,1.30481206,643.86,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809648541,1.30481206,643.85,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809648740,1.30481206,643.84,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809649038,1.30481206,643.83,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809649244,1.30481206,643.82,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809649536,1.30481206,643.81,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809649741,1.30481206,643.8,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809649941,1.30481206,643.79,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809650140,1.30481206,643.78,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809650341,1.30481206,643.77,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809650541,1.30481206,643.76,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809650840,0.31060723,643.9,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809650841,1.30481206,643.75,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809651042,1.30481206,643.74,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809651243,1.30481206,643.73,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809651440,1.30481206,643.72,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809651644,1.30481206,643.71,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809651942,1.30481206,643.7,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809652142,1.30481206,643.69,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809652344,1.30481206,643.68,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809652546,1.30481206,643.67,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809652743,1.30481206,643.66,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809652944,1.30481206,643.65,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809653145,1.30481206,643.64,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809653445,1.30481206,643.63,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809653647,1.30481206,643.62,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809653943,1.30520435,643.61,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809654143,1.30520435,643.6,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809654445,1.30520435,643.59,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809654645,1.30520435,643.58,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809654845,1.30520435,643.57,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809655048,1.30520435,643.56,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809655249,1.30520435,643.55,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809655444,1.30520435,643.54,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809655744,1.30520435,643.53,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809655945,1.30520435,643.52,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809656148,2.59994242,643.81,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809656149,1.30520435,643.51,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809656344,1.30520435,643.5,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809656548,1.30520435,643.49,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809656844,1.30520435,643.48,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809657045,1.30520435,643.47,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809657345,1.30520435,643.46,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809657648,1.30520435,643.45,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809657848,1.30520435,643.44,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809658046,1.30520435,643.43,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809658250,1.30520435,643.42,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809658549,1.30520435,643.41,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809658750,1.30520435,643.4,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809658949,1.30520435,643.39,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809659151,1.30520435,643.38,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809659346,1.30520435,643.37,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809659550,1.30520435,643.36,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809659750,1.30520435,643.35,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809659953,2.60015701,643.79,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809660150,1.30578458,643.78,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809660453,1.30578458,643.77,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809660749,1.30578458,643.76,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809660949,1.30578458,643.75,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809661153,1.30578458,643.74,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809661452,1.30578458,643.73,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809661653,1.30578458,643.72,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809661951,1.30578458,643.71,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809662153,1.30578458,643.7,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809662353,1.30578458,643.69,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809662553,1.30578458,643.68,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809662753,1.30578458,643.67,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809663053,1.30578458,643.66,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809663253,1.30578458,643.65,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809663450,1.30578458,643.64,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809663654,1.30578458,643.63,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809663855,1.30578458,643.62,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809664052,1.30578458,643.61,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809664353,1.30578458,643.6,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809664551,1.30578458,643.59,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809664754,1.30578458,643.58,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809664951,1.30578458,643.57,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809665149,1.30578458,643.56,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809665351,0.31060723,643.9,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809665352,1.30578458,643.55,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809665549,1.30578458,643.54,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809665753,1.30578458,643.53,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809665954,1.30578458,643.52,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809666154,1.30578458,643.51,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809666451,1.30578458,643.5,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809666651,1.30578458,643.49,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809666850,1.30578458,643.48,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809667050,1.30578458,643.47,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809667254,1.30578458,643.46,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809667454,1.30578458,643.45,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809667653,1.30578458,643.44,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809667955,1.30578458,643.43,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809668152,1.30578458,643.42,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809668354,1.30578458,643.41,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809668551,1.30578458,643.4,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809668854,1.30578458,643.39,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809669053,1.30578458,643.38,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809669354,1.30578458,643.37,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809669553,1.30578458,643.36,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809669755,1.30578458,643.35,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809669953,0.27062652,643.73,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809669954,1.30578458,643.34,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809670153,1.30578458,643.33,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809670355,1.30578458,643.32,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809670652,1.30578458,643.31,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809670853,1.30578458,643.3,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809671053,1.30578458,643.29,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809671352,0.27062652,643.73,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809671552,1.30563936,643.72,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809671752,1.30563936,643.71,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809671953,1.30563936,643.7,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809672156,0.27062652,643.73,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809672157,1.30563936,643.69,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809672452,1.30563936,643.68,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809672650,1.30563936,643.67,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809672854,1.30563936,643.66,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809673053,1.30563936,643.65,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809673356,1.30563936,643.64,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809673557,1.30563936,643.63,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809673758,1.30563936,643.62,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809673957,1.30563936,643.61,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809674153,1.30563936,643.6,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809674355,1.30563936,643.59,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809674654,1.30563936,643.58,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809674855,1.30563936,643.57,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809675057,1.30563936,643.56,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809675253,0.27062652,643.73,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809675254,1.30563936,643.55,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809675455,1.30563936,643.54,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809675659,1.30563936,643.53,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809675958,1.30563936,643.52,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809676155,1.30563936,643.51,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809676357,1.30563936,643.5,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809676654,1.30563936,643.49,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809676857,1.30563936,643.48,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809677158,1.30563936,643.47,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809677459,1.30563936,643.46,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809677659,1.30563936,643.45,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809677855,1.30563936,643.44,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809678054,1.30563936,643.43,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809678257,1.30563936,643.42,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809678457,1.30563936,643.41,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809678755,1.30563936,643.4,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809678959,1.30563936,643.39,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809679158,1.30563936,643.38,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809679357,0.27062652,643.73,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809679358,1.30563936,643.37,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809679557,1.30563936,643.36,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809679755,1.30563936,643.35,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809679959,1.30563936,643.34,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809680161,1.30563936,643.33,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809680361,1.30563936,643.32,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809680664,0.27062652,643.73,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809680859,1.30543348,643.72,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809681058,1.30543348,643.71,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809681359,1.30543348,643.7,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809681560,1.30543348,643.69,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809681858,1.30543348,643.68,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809682060,1.30543348,643.67,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809682258,1.30543348,643.66,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809682462,1.30543348,643.65,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809682660,1.30543348,643.64,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809682963,1.30543348,643.63,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809683162,1.30543348,643.62,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809683365,1.30543348,643.61,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809683566,1.30543348,643.6,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809683764,1.30543348,643.59,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809683966,1.30543348,643.58,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809684265,1.30543348,643.57,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809684467,1.30543348,643.56,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809684668,1.30543348,643.55,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809684963,1.30543348,643.54,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809685262,1.30543348,643.53,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809685464,1.30543348,643.52,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809685764,1.30543348,643.51,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809685966,1.30543348,643.5,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809686166,1.30543348,643.49,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809686367,1.30543348,643.48,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809686667,1.30543348,643.47,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809686867,1.30543348,643.46,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809687064,1.30543348,643.45,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809687267,1.30543348,643.44,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809687471,1.30543348,643.43,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809687667,1.30543348,643.42,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809687870,1.30543348,643.41,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809688073,1.30543348,643.4,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809688272,1.30543348,643.39,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809688568,1.30543348,643.38,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809688773,1.30543348,643.37,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809688973,1.30543348,643.36,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809689272,1.30543348,643.35,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809689469,1.30543348,643.34,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809689674,1.30543348,643.33,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809689869,1.30543348,643.32,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809690073,1.30543348,643.31,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809690273,1.30543348,643.3,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809690469,1.30543348,643.29,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809690677,0.27062652,643.73,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809690876,1.30520951,643.72,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809691172,1.30520951,643.71,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809691472,1.30520951,643.7,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809691676,1.30520951,643.69,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809691876,1.30520951,643.68,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809692173,1.30520951,643.67,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809692372,1.30520951,643.66,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809692677,1.30520951,643.65,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809692874,1.30520951,643.64,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809693079,1.30520951,643.63,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809693272,1.30520951,643.62,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809693477,1.30520951,643.61,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809693676,1.30520951,643.6,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809693874,1.30520951,643.59,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809694075,1.30520951,643.58,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809694379,1.30520951,643.57,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809694576,1.30520951,643.56,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809694777,1.30520951,643.55,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809694980,1.30520951,643.54,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809695276,1.30520951,643.53,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809695480,0.27062652,643.73,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809695481,1.30520951,643.52,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809695781,1.30520951,643.51,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809696075,1.30520951,643.5,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809696275,1.30520951,643.49,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809696477,1.30520951,643.48,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809696676,1.30520951,643.47,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809696877,1.30520951,643.46,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809697077,1.30520951,643.45,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809697281,1.30520951,643.44,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809697477,1.30520951,643.43,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809697681,1.30520951,643.42,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809697978,1.30520951,643.41,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809698179,1.30520951,643.4,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809698381,1.30520951,643.39,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809698578,1.30520951,643.38,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809698777,1.30520951,643.37,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809698979,1.30520951,643.36,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809699182,1.30520951,643.35,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809699482,1.30520951,643.34,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809699682,1.30520951,643.33,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809699980,1.30520951,643.32,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809700183,1.30520951,643.31,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809700384,1.30520951,643.3,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809700579,1.30520951,643.29,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809700879,1.30520951,643.28,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809701181,0.27062652,643.73,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809701484,1.30512853,643.72,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809701684,1.30512853,643.71,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809701884,1.30512853,643.7,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809702078,1.30512853,643.69,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809702280,1.30512853,643.68,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809702482,1.30512853,643.67,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809702680,1.30512853,643.66,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809702885,1.30512853,643.65,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809703085,1.30512853,643.64,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809703286,1.30512853,643.63,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809703486,1.30512853,643.62,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809703783,1.30512853,643.61,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809703982,1.30512853,643.6,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809704183,1.30512853,643.59,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809704382,1.30512853,643.58,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809704586,1.30512853,643.57,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809704784,1.30512853,643.56,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809704984,1.30512853,643.55,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809705293,1.30512853,643.54,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809705586,0.27062652,643.73,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809705587,1.30512853,643.53,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809705784,1.30512853,643.52,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809705984,1.30512853,643.51,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809706184,1.30512853,643.5,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809706384,1.30512853,643.49,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809706587,1.30512853,643.48,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809706789,1.30512853,643.47,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809706984,1.30512853,643.46,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809707185,1.30512853,643.45,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809707389,1.30512853,643.44,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809707688,1.30512853,643.43,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809707889,1.30512853,643.42,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809708089,1.30512853,643.41,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809708284,1.30512853,643.4,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809708489,1.30512853,643.39,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809708689,1.30512853,643.38,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809708990,1.30512853,643.37,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809709183,1.30512853,643.36,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809709389,1.30530297,643.35,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809709685,1.30530297,643.34,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809709883,1.30530297,643.33,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809710084,1.30530297,643.32,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809710285,1.30530297,643.31,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809710489,1.30530297,643.3,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809710688,1.30526884,643.29,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809710890,1.30526884,643.28,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809711090,0.27062652,643.73,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809711389,1.30529884,643.72,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809711588,1.30529884,643.71,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809711787,1.30529884,643.7,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809711989,1.30529884,643.69,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809712190,1.30529884,643.68,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809712391,1.30529884,643.67,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809712685,1.30529884,643.66,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809712887,1.30529884,643.65,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809713087,1.30529884,643.64,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809713290,1.30529884,643.63,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809713488,1.30529884,643.62,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809713692,1.30529884,643.61,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809713987,1.30529884,643.6,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809714191,1.30529884,643.59,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809714387,1.30529884,643.58,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809714588,1.30529884,643.57,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809714791,1.30529884,643.56,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809714990,1.30529884,643.55,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809715291,1.30529884,643.54,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809715591,1.30529884,643.53,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809715787,1.30529884,643.52,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809715989,0.27062652,643.73,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809715990,1.30529884,643.51,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809716190,1.30529884,643.5,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809716393,1.30529884,643.49,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809716594,1.30529884,643.48,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809716793,1.30529884,643.47,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809716992,1.30529884,643.46,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809717192,1.30529884,643.45,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809717494,1.30529884,643.44,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809717709,1.30529884,643.43,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809717895,1.30529884,643.42,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809718190,1.30529884,643.41,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809718395,1.30529884,643.4,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809718593,1.30529884,643.39,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809718897,1.30529884,643.38,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809719200,1.30529884,643.37,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809719490,1.30529884,643.36,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809719691,1.30529884,643.35,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809719893,1.30529884,643.34,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809720092,1.30529884,643.33,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809720293,0.27062652,643.73,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809720294,1.30529884,643.32,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809720493,1.30529884,643.31,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809720692,1.30529884,643.3,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809720896,1.30529884,643.29,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809721092,1.30529884,643.28,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809721297,1.30529884,643.27,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809721497,1.30529884,643.26,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809721698,1.30529884,643.25,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809721998,1.30529884,643.24,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809722296,1.30529884,643.23,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809722494,1.30529884,643.22,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809722694,1.30529884,643.21,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809722897,0.27062652,643.73,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809723097,1.30564417,643.72,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809723297,1.30564417,643.71,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809723597,1.30564417,643.7,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809723798,1.30564417,643.69,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809723994,1.30564417,643.68,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809724196,1.30564417,643.67,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809724396,1.30564417,643.66,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809724594,1.30564417,643.65,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809724794,1.30564417,643.64,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809724992,1.30564417,643.63,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809725194,1.30564417,643.62,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809725393,1.30564417,643.61,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809725597,1.30564417,643.6,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809725799,1.30564417,643.59,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809725999,1.30564417,643.58,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809726199,1.30564417,643.57,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809726499,1.30564417,643.56,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809726702,1.30564417,643.55,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809726900,1.30564417,643.54,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809727200,0.27062652,643.73,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809727201,1.30564417,643.53,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809727496,1.30564417,643.52,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809727696,1.30564417,643.51,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809727998,1.30564417,643.5,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809728296,1.30564417,643.49,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809728493,1.30564417,643.48,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809728696,1.30564417,643.47,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809728897,1.30564417,643.46,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809729100,1.30564417,643.45,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809729299,1.30564417,643.44,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809729501,1.30564417,643.43,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809729695,1.30564417,643.42,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809729899,1.30564417,643.41,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809730098,1.30564417,643.4,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809730301,1.30564417,643.39,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809730497,1.30564417,643.38,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809730697,1.30564417,643.37,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809730901,1.30564417,643.36,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809731196,1.30564417,643.35,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809731401,1.30564417,643.34,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809731597,1.30564417,643.33,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809731801,1.30564417,643.32,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809732000,1.30564417,643.31,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809732199,1.30564417,643.3,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809732402,1.30564417,643.29,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809732599,1.30564417,643.28,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809732902,1.30564417,643.27,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809733103,1.30564417,643.26,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809733304,1.30564417,643.25,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809733504,1.30564417,643.24,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809733698,0.27062652,643.73,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809733905,1.30566199,643.72,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809734208,1.30566199,643.71,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809734405,1.30566199,643.7,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809734606,1.30566199,643.69,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809734905,1.30566199,643.68,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809735109,1.30566199,643.67,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809735306,1.30566199,643.66,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809735510,1.30566199,643.65,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809735807,1.30566199,643.64,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809736009,1.30566199,643.63,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809736210,1.30566199,643.62,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809736406,1.30566199,643.61,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809736611,1.30566199,643.6,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809736813,1.30566199,643.59,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809737009,1.30566199,643.58,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809737312,1.30566199,643.57,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809737510,1.30566199,643.56,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809737709,1.30566199,643.55,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809737913,1.30566199,643.54,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809738111,1.30566199,643.53,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809738312,0.27062652,643.73,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809738313,1.30566199,643.52,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809738514,1.30566199,643.51,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809738714,1.30566199,643.5,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809738910,1.30566199,643.49,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809739209,1.30566199,643.48,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809739411,1.30566199,643.47,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809739612,1.30566199,643.46,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809739815,1.30566199,643.45,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809740011,1.30566199,643.44,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809740215,1.30566199,643.43,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809740413,1.30566199,643.42,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809740611,1.30566199,643.41,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809740814,1.30566199,643.4,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809741011,1.30566199,643.39,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809741312,1.30566199,643.38,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809741611,1.30566199,643.37,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809741815,1.30566199,643.36,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809742015,0.27062652,643.73,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809742016,1.30566199,643.35,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809742213,1.30566199,643.34,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809742414,1.30566199,643.33,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809742719,1.30566199,643.32,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809742913,1.30566199,643.31,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809743112,1.30566199,643.3,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809743316,1.30566199,643.29,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809743617,1.30566199,643.28,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809743814,0.27062652,643.73,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809744113,1.30576715,643.72,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809744315,1.30576715,643.71,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809744514,1.30576715,643.7,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809744712,1.30576715,643.69,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809744917,1.30576715,643.68,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809745114,1.30576715,643.67,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809745319,1.30576715,643.66,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809745519,1.30576715,643.65,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809745717,1.30576715,643.64,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809745917,1.30576715,643.63,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809746118,1.30576715,643.62,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809746422,1.30576715,643.61,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809746617,1.30576715,643.6,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809746918,1.30576715,643.59,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809747122,1.30576715,643.58,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809747317,1.30576715,643.57,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809747518,1.30576715,643.56,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809747822,1.30576715,643.55,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809748022,1.30576715,643.54,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809748221,1.30576715,643.53,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809748422,1.30576715,643.52,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809748625,1.30576715,643.51,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809748921,1.30576715,643.5,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809749119,1.30576715,643.49,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809749322,1.30576715,643.48,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809749521,1.30576715,643.47,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809749825,1.30576715,643.46,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809750024,1.30576715,643.45,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809750223,1.30576715,643.44,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809750425,1.30576715,643.43,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809750622,1.30576715,643.42,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809750823,1.30576715,643.41,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809751122,1.30576715,643.4,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809751326,1.30576715,643.39,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809751624,1.30576715,643.38,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809751923,1.30576715,643.37,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809752124,1.30576715,643.36,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809752328,1.30576715,643.35,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809752627,1.30576715,643.34,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809752827,1.30576715,643.33,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809753027,1.30576715,643.32,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809753328,1.30576715,643.31,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809753528,1.30576715,643.3,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809753723,1.30576715,643.29,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809753926,1.30576715,643.28,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809754129,1.30576715,643.27,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809754330,1.30576715,643.26,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809754526,1.30576715,643.25,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809754727,1.30576715,643.24,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809754926,1.30576715,643.23,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809755230,1.30576715,643.22,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809755527,1.30576715,643.21,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809755827,1.30576715,643.2,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809756027,1.30576715,643.19,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809756330,1.37241098,643.71,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809756627,1.61517037,643.7,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809756827,1.6151752,643.69,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809757025,1.30446663,643.68,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809757229,1.30446663,643.67,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809757433,1.30446663,643.66,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809757625,1.30446663,643.65,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809757827,1.30446663,643.64,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809758028,1.30446663,643.63,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809758227,1.30446663,643.62,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809758532,1.30446663,643.61,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809758732,1.30446663,643.6,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809759031,1.30446663,643.59,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809759231,1.30446663,643.58,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809759431,1.30446663,643.57,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809759626,1.30446663,643.56,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809759826,1.30446663,643.55,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809760032,1.30446663,643.54,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809760329,1.30446663,643.53,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809760531,1.30446663,643.52,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809760829,1.30446663,643.51,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809761032,1.30446663,643.5,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809761328,1.30446663,643.49,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809761531,1.30446663,643.48,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809761827,1.30446663,643.47,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809762026,1.30446663,643.46,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809762227,1.30446663,643.45,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809762428,1.30446663,643.44,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809762628,1.30446663,643.43,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809762931,1.30446663,643.42,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809763126,1.30446663,643.41,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809763431,1.30446663,643.4,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809763625,1.30446663,643.39,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809763829,1.30446663,643.38,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809764130,1.30446663,643.37,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809764331,1.30446663,643.36,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809764531,1.30446663,643.35,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809764733,1.30446663,643.34,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809764932,1.30446663,643.33,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809765132,1.30446663,643.32,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809765333,1.30446663,643.31,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809765633,1.30446663,643.3,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809765933,1.30446663,643.29,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809766230,1.30446663,643.28,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809766433,1.30446663,643.27,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809766629,1.30446663,643.26,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809766832,1.30446663,643.25,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809767034,1.30446663,643.24,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809767234,1.30446663,643.23,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809767431,1.30446663,643.22,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809767633,0.31070857,643.69,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809767932,1.3034057,643.68,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809768131,1.61412392,643.67,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809768333,1.3034057,643.66,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809768632,1.3034057,643.65,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809768832,1.3034057,643.64,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809769031,1.3034057,643.63,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809769232,1.3034057,643.62,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809769529,1.3034057,643.61,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809769729,1.3034057,643.6,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809769934,1.3034057,643.59,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809770232,1.3034057,643.58,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809770533,1.3034057,643.57,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809770732,1.3034057,643.56,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809770932,1.3034057,643.55,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809771131,1.3034057,643.54,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809771332,1.3034057,643.53,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809771535,1.3034057,643.52,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809771736,1.3034057,643.51,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809771932,1.3034057,643.5,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809772133,1.3034057,643.49,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809772332,1.3034057,643.48,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809772634,1.3034057,643.47,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809772834,1.3034057,643.46,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809773031,1.3034057,643.45,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809773232,1.3034057,643.44,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809773533,1.3034057,643.43,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809773732,1.3034057,643.42,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809773933,1.3034057,643.41,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809774137,1.3034057,643.4,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809774337,1.3034057,643.39,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809774536,1.3034057,643.38,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809774835,1.3034057,643.37,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809775034,1.3034057,643.36,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809775235,1.3034057,643.35,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809775537,1.3034057,643.34,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809775737,1.3034057,643.33,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809775934,1.3034057,643.32,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809776137,1.3034057,643.31,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809776436,1.3034057,643.3,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809776635,1.3034057,643.29,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809776842,1.3034057,643.28,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809777036,1.3034057,643.27,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809777241,1.3034057,643.26,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809777537,1.3034057,643.25,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809777841,1.3034057,643.24,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809778041,1.3034057,643.23,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809778242,1.3034057,643.22,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809778542,1.3034057,643.21,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809778739,1.3034057,643.2,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809778942,1.3034057,643.19,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809779142,1.3034057,643.18,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809779342,1.3034057,643.17,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809779541,1.3034057,643.16,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809779840,0.31071822,643.67,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809780043,1.30286516,643.66,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809780242,1.30286516,643.65,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809780442,1.30286516,643.64,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809780641,1.30286516,643.63,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809780839,1.30286516,643.62,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809781140,1.30286516,643.61,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809781344,1.30286516,643.6,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809781544,1.30286516,643.59,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809781744,1.30286516,643.58,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809781940,1.30286516,643.57,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809782244,1.30286516,643.56,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809782438,1.30286516,643.55,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809782644,1.30286516,643.54,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809782844,1.30286516,643.53,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809783039,1.30286516,643.52,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809783239,1.30286516,643.51,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809783439,1.30286516,643.5,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809783644,1.30286516,643.49,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809783945,1.30286516,643.48,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809784144,1.30286516,643.47,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809784344,1.30286516,643.46,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809784540,1.30286516,643.45,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809784743,1.30286516,643.44,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809784941,1.30286516,643.43,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809785141,1.30286516,643.42,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809785442,1.30286516,643.41,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809785642,1.30286516,643.4,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809785845,1.30286516,643.39,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809786045,1.30286516,643.38,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809786241,1.30286516,643.37,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809786545,1.30286516,643.36,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809786742,1.30286516,643.35,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809786943,1.30286516,643.34,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809787242,1.30286516,643.33,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809787447,1.30286516,643.32,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809787747,1.30286516,643.31,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809787948,1.30286516,643.3,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809788247,1.30286516,643.29,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809788446,1.30286516,643.28,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809788644,1.30286516,643.27,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809788844,1.30286516,643.26,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809789048,1.30286516,643.25,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809789245,1.30286516,643.24,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809789544,1.30286516,643.23,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809789745,1.30286516,643.22,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809789948,1.30286516,643.21,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809790248,1.30286516,643.2,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809790449,1.30286516,643.19,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809790648,0.31072305,643.66,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809790649,1.30286516,643.18,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809790849,1.30286516,643.17,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809791146,1.30286516,643.16,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809791345,1.30286516,643.15,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809791551,1.30286516,643.14,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809791846,0.31072305,643.66,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809792047,1.30233109,643.65,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809792349,1.61306379,643.64,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809792550,1.30233109,643.63,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809792851,1.30233109,643.62,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809793047,1.30233109,643.61,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809793247,1.30233109,643.6,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809793448,1.30233109,643.59,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809793752,1.30233109,643.58,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809793950,1.30233109,643.57,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809794251,1.30233109,643.56,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809794451,1.30233109,643.55,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809794648,1.30233109,643.54,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809794845,1.30233109,643.53,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809795050,1.30233109,643.52,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809795351,1.30233109,643.51,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809795552,1.30233109,643.5,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809795749,1.30233109,643.49,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809795953,1.30233109,643.48,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809796148,1.30233109,643.47,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809796349,1.30233109,643.46,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809796549,1.30233109,643.45,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809796753,1.30233109,643.44,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809797050,1.30233109,643.43,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809797253,1.30233109,643.42,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809797554,1.30233109,643.41,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809797750,1.30233109,643.4,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809797954,1.30233109,643.39,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809798249,1.30233109,643.38,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809798554,1.30233109,643.37,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809798754,1.30233109,643.36,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809798950,1.30233109,643.35,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809799153,1.30233109,643.34,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809799454,1.30233109,643.33,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809799652,1.30233109,643.32,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809799850,1.30233109,643.31,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809800055,1.30233109,643.3,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809800353,1.30233109,643.29,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809800553,1.30233109,643.28,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809800752,1.30233109,643.27,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809800955,1.30233109,643.26,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809801252,1.30233109,643.25,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809801451,1.30233109,643.24,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809801653,0.3107327,643.64,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809801654,1.30233109,643.23,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809801851,1.30233109,643.22,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809802053,1.30233109,643.21,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809802255,1.30233109,643.2,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809802454,1.30233109,643.19,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809802657,1.30233109,643.18,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809802854,1.30233109,643.17,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809803055,1.30233109,643.16,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809803256,1.30233109,643.15,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809803455,0.3107327,643.64,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809803658,1.30321983,643.63,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809803954,1.30321983,643.62,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809804254,1.30321983,643.61,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809804456,1.30321983,643.6,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809804653,1.30321983,643.59,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809804858,1.30321983,643.58,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809805053,1.30321983,643.57,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809805355,1.30321983,643.56,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809805554,1.30321983,643.55,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809805754,1.30321983,643.54,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809805958,1.30321983,643.53,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809806158,1.30321983,643.52,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809806360,1.30321983,643.51,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809806560,1.30321983,643.5,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809806760,1.30321983,643.49,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809806961,1.30321983,643.48,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809807160,1.30321983,643.47,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809807455,1.30321983,643.46,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809807660,1.30321983,643.45,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809807959,1.30321983,643.44,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809808256,1.30321983,643.43,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809808453,1.30321983,643.42,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809808656,1.30321983,643.41,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809808856,1.30321983,643.4,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809809060,1.30321983,643.39,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809809358,1.30321983,643.38,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809809662,1.30321983,643.37,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809809862,1.30321983,643.36,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809810060,1.30321983,643.35,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809810363,1.30321983,643.34,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809810564,1.30321983,643.33,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809810865,1.30321983,643.32,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809811165,1.30321983,643.31,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809811462,1.30321983,643.3,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809811663,1.30321983,643.29,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809811863,1.30321983,643.28,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809812060,1.30321983,643.27,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809812359,1.30321983,643.26,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809812560,1.30321983,643.25,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809812759,1.30321983,643.24,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809812967,1.30321983,643.23,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809813164,1.30321983,643.22,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809813364,1.30321983,643.21,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809813569,1.30321983,643.2,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809813868,1.30321983,643.19,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809814167,1.30321983,643.18,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809814370,0.3107327,643.64,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809814569,1.30463153,643.63,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809814769,1.30463153,643.62,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809815069,1.30463153,643.61,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809815365,1.30463153,643.6,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809815569,1.30463153,643.59,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809815769,1.30463153,643.58,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809816069,1.30463153,643.57,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809816269,1.30463153,643.56,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809816570,1.30463153,643.55,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809816869,1.30463153,643.54,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809817165,1.30463153,643.53,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809817364,1.30463153,643.52,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809817568,1.30463153,643.51,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809817766,1.30463153,643.5,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809817964,1.30463153,643.49,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809818165,1.30463153,643.48,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809818365,1.30463153,643.47,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809818569,1.30463153,643.46,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809818866,1.30463153,643.45,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809819065,1.30463153,643.44,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809819269,1.30463153,643.43,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809819467,1.30463153,643.42,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809819670,1.30463153,643.41,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809819871,1.30463153,643.4,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809820072,1.30463153,643.39,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809820271,1.30463153,643.38,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809820470,1.30463153,643.37,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809820671,1.30463153,643.36,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809820876,1.30463153,643.35,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809821076,1.30463153,643.34,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809821275,1.30463153,643.33,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809821472,1.30463153,643.32,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809821773,1.30463153,643.31,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809821974,1.30463153,643.3,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809822171,1.30463153,643.29,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809822374,1.30463153,643.28,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809822574,1.30463153,643.27,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809822876,2.84377081,643.64,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809822877,1.30463153,643.26,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809823073,1.30463153,643.25,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809823275,1.30463153,643.24,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809823576,1.30463153,643.23,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809823775,1.30463153,643.22,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809823973,1.30463153,643.21,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809824175,1.30463153,643.2,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809824377,1.30463153,643.19,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809824573,1.30463153,643.18,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809824774,1.30463153,643.17,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809824974,1.30463153,643.16,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809825176,0.3107327,643.64,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809825375,1.30486779,643.63,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809825582,1.30486779,643.62,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809825778,1.30486779,643.61,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809826078,1.30486779,643.6,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809826279,1.30486779,643.59,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809826479,1.30486779,643.58,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809826677,1.30486779,643.57,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809826877,1.30486779,643.56,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809827082,1.30486779,643.55,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809827283,1.30486779,643.54,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809827580,1.30486779,643.53,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809827778,1.30486779,643.52,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809827980,1.30486779,643.51,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809828179,1.30486779,643.5,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809828379,1.30486779,643.49,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809828684,1.30486779,643.48,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809828884,1.30486779,643.47,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809829079,1.30486779,643.46,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809829285,1.30486779,643.45,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809829583,1.30486779,643.44,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809829784,1.30486779,643.43,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809829980,1.30486779,643.42,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809830179,1.30486779,643.41,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809830383,1.30486779,643.4,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809830584,1.30486779,643.39,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809830785,1.30486779,643.38,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809830981,1.30486779,643.37,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809831182,1.30486779,643.36,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809831383,1.30486779,643.35,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809831586,1.30486779,643.34,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809831787,1.30486779,643.33,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809831988,1.30486779,643.32,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809832184,1.30486779,643.31,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809832385,1.30486779,643.3,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809832585,1.30486779,643.29,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809832785,1.30486779,643.28,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809833086,1.30486779,643.27,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809833385,1.30486779,643.26,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809833586,1.30486779,643.25,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809833785,1.30486779,643.24,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809834089,1.30486779,643.23,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809834286,1.30486779,643.22,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809834489,1.30486779,643.21,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809834789,1.30486779,643.2,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809834986,1.30486779,643.19,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809835186,1.30486779,643.18,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809835385,1.30486779,643.17,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809835592,1.30486779,643.16,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809835891,1.30486779,643.15,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809836088,0.3107327,643.64,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809836392,1.30508257,643.63,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809836591,1.30508257,643.62,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809836787,1.30508257,643.61,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809836992,1.30508257,643.6,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809837189,1.30508257,643.59,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809837393,1.30508257,643.58,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809837691,1.30508257,643.57,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809837893,1.30508257,643.56,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809838092,1.30508257,643.55,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809838291,1.30508257,643.54,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809838492,1.30508257,643.53,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809838687,1.30508257,643.52,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809838990,1.30508257,643.51,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809839191,1.30508257,643.5,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809839389,1.30508257,643.49,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809839690,1.30508257,643.48,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809839894,1.30508257,643.47,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809840091,1.30508257,643.46,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809840293,1.30508257,643.45,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809840490,1.30508257,643.44,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809840790,1.30508257,643.43,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809840991,1.30508257,643.42,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809841189,1.30508257,643.41,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809841392,1.30508257,643.4,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809841593,1.30508257,643.39,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809841795,1.30508257,643.38,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809841996,1.30508257,643.37,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809842191,1.30508257,643.36,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809842391,0.3107327,643.64,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809842392,1.30508257,643.35,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809842596,1.47272716,643.64,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809842597,1.30508257,643.34,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809842896,1.30508257,643.33,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809843192,1.30508257,643.32,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809843396,1.30508257,643.31,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809843596,1.30508257,643.3,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809843797,1.30508257,643.29,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809843997,1.30508257,643.28,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809844197,1.30508257,643.27,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809844397,1.30508257,643.26,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809844693,1.30508257,643.25,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809844993,1.30508257,643.24,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809845193,1.30508257,643.23,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809845398,1.30508257,643.22,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809845598,1.30508257,643.21,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809845798,1.30508257,643.2,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809845993,1.30508257,643.19,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809846198,1.30508257,643.18,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809846399,1.30508257,643.17,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809846698,0.3107327,643.64,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809846895,1.30511915,643.63,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809847194,1.30511915,643.62,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809847498,1.30511915,643.61,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809847696,1.30511915,643.6,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809847896,1.30511915,643.59,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809848094,1.30511915,643.58,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809848294,1.30511915,643.57,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809848498,1.30511915,643.56,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809848697,1.30511915,643.55,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809848895,1.30511915,643.54,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809849096,1.30511915,643.53,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809849394,1.30511915,643.52,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809849595,1.30511915,643.51,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809849798,1.30511915,643.5,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809850099,1.30511915,643.49,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809850301,1.30511915,643.48,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809850500,1.30511915,643.47,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809850800,1.30511915,643.46,642.84,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1750809850997,1.30511915,643.45,641.86,5.40864789]
["bitfinex-derivatives","BNBF0:USTF0",1750809851198,1.30511915,643.44,642.74,0.27068441]
["bitfinex-derivatives","BNBF0:USTF0",1750809851400,1.30511915,643.43,642.74,0.27068441]
["bitfinex-derivatives","BNBF0:USTF0",1750809851699,1.30511915,643.42,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809851897,1.30511915,643.41,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809852197,1.30511915,643.4,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809852401,1.30511915,643.39,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809852601,1.30511915,643.38,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809852795,1.30511915,643.37,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809853098,2.53543254,643.59,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809853099,1.30511915,643.36,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809853398,1.30511915,643.35,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809853602,1.30511915,643.34,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809853803,1.30511915,643.33,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809853999,1.30511915,643.32,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809854202,1.30511915,643.31,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809854402,1.30511915,643.3,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809854600,1.30511915,643.29,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809854805,1.30511915,643.28,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809855005,1.30511915,643.27,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809855205,1.30511915,643.26,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809855502,1.30511915,643.25,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809855706,1.30511915,643.24,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809855906,1.30511915,643.23,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809856106,1.30511915,643.22,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809856306,1.30511915,643.21,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809856603,1.30511915,643.2,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809856801,1.30482227,643.19,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809857006,1.30482227,643.18,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809857204,1.30482227,643.17,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809857405,1.30482227,643.16,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809857604,1.30482227,643.15,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809857905,1.30482227,643.14,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809858107,1.30482227,643.13,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809858308,1.30482227,643.12,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809858509,1.30482227,643.11,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809858705,1.30482227,643.1,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809858907,1.30482227,643.09,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809859107,1.30482227,643.08,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809859309,1.30482227,643.07,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809859505,1.30482227,643.06,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809859709,1.30482227,643.05,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809860006,1.30482227,643.04,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809860209,2.56885277,643.49,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809860406,1.30434298,643.48,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809860605,1.30434298,643.47,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809860809,1.30434298,643.46,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809861109,1.30434298,643.45,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809861309,1.30434298,643.44,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809861506,1.30434298,643.43,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809861709,1.30434298,643.42,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809861910,1.30434298,643.41,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809862210,1.30434298,643.4,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809862406,1.30434298,643.39,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809862610,1.30434298,643.38,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809862807,1.30434298,643.37,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809863008,0.3107327,643.64,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809863009,1.30434298,643.36,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809863208,1.30434298,643.35,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809863407,1.30434298,643.34,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809863607,1.30434298,643.33,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809863811,1.30434298,643.32,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809864008,1.30434298,643.31,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809864208,1.30434298,643.3,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809864412,1.30434298,643.29,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809864613,1.30434298,643.28,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809864813,1.30434298,643.27,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809865010,1.30434298,643.26,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809865208,1.30434298,643.25,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809865412,1.30434298,643.24,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809865613,1.30434298,643.23,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809865814,1.30434298,643.22,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809866009,1.30434298,643.21,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809866312,1.30434298,643.2,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809866512,1.30434298,643.19,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809866814,1.30434298,643.18,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809867014,1.30434298,643.17,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809867313,1.30434298,643.16,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809867510,1.30434298,643.15,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809867711,1.30434298,643.14,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809868016,1.30434298,643.13,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809868315,1.30434298,643.12,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809868515,1.30434298,643.11,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809868710,1.30434298,643.1,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809868914,1.30434298,643.09,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809869114,1.30434298,643.08,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809869312,1.30434298,643.07,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809869516,1.30434298,643.06,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809869713,0.27076023,643.47,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809869913,1.3034621,643.46,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809870116,1.3034621,643.45,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809870314,1.3034621,643.44,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809870511,1.3034621,643.43,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809870718,1.3034621,643.42,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809870914,1.3034621,643.41,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809871112,1.3034621,643.4,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809871317,1.3034621,643.39,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809871514,1.3034621,643.38,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809871714,1.3034621,643.37,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809871916,1.3034621,643.36,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809872115,1.3034621,643.35,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809872319,1.3034621,643.34,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809872619,1.3034621,643.33,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809872820,1.3034621,643.32,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809873121,1.3034621,643.31,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809873315,1.3034621,643.3,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809873517,1.3034621,643.29,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809873720,1.3034621,643.28,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809873917,1.3034621,643.27,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809874219,1.3034621,643.26,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809874421,1.3034621,643.25,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809874718,1.3034621,643.24,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809874920,1.3034621,643.23,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809875118,1.3034621,643.22,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809875317,1.3034621,643.21,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809875522,1.3034621,643.2,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809875724,1.3034621,643.19,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809876022,1.3034621,643.18,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809876221,1.3034621,643.17,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809876419,1.3034621,643.16,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809876621,1.3034621,643.15,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809876822,1.3034621,643.14,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809877022,1.3034621,643.13,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809877222,1.3034621,643.12,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809877422,1.3034621,643.11,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809877719,1.3034621,643.1,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809877919,0.27076023,643.47,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809877920,1.3034621,643.09,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809878120,1.3034621,643.08,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809878319,1.3034621,643.07,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809878621,1.3034621,643.06,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809878819,1.3034621,643.05,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809879019,1.3034621,643.04,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809879218,1.30320283,643.03,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809879422,0.27076023,643.47,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809879620,1.30313014,643.46,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809879823,1.30313014,643.45,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809880022,1.30313014,643.44,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809880224,1.30313014,643.43,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809880525,1.30313014,643.42,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809880718,1.30313014,643.41,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809880923,1.30313014,643.4,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809881121,1.30313014,643.39,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809881320,1.30313014,643.38,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809881528,1.30313014,643.37,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809881728,1.30313014,643.36,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809881925,1.30313014,643.35,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809882124,1.30313014,643.34,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809882427,1.30313014,643.33,642.74,0.27068968]
["bitfinex-derivatives","BNBF0:USTF0",1750809882625,1.30313014,643.32,641.7,5.40864789]
["bitfinex-derivatives","BNBF0:USTF0",1750809882925,1.30313014,643.31,642.65,0.27073179]
["bitfinex-derivatives","BNBF0:USTF0",1750809883125,1.30313014,643.3,642.65,0.27073179]
["bitfinex-derivatives","BNBF0:USTF0",1750809883326,1.30313014,643.29,641.7,5.40864789]
["bitfinex-derivatives","BNBF0:USTF0",1750809883526,1.30313014,643.28,642.65,0.27073495]
["bitfinex-derivatives","BNBF0:USTF0",1750809883728,1.30313014,643.27,641.73,5.40864789]
["bitfinex-derivatives","BNBF0:USTF0",1750809883928,1.30313014,643.26,642.65,0.27073601]
["bitfinex-derivatives","BNBF0:USTF0",1750809884230,1.30313014,643.25,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750809884428,1.30313014,643.24,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750809884632,1.30313014,643.23,642.65,0.27073495]
["bitfinex-derivatives","BNBF0:USTF0",1750809884832,1.30313014,643.22,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750809885028,1.30313014,643.21,642.65,0.27073811]
["bitfinex-derivatives","BNBF0:USTF0",1750809885328,1.30313014,643.2,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750809885528,1.30313014,643.19,642.65,0.27074022]
["bitfinex-derivatives","BNBF0:USTF0",1750809885728,1.30313014,643.18,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750809885930,1.30313014,643.17,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750809886233,1.30313014,643.16,642.65,0.27074232]
["bitfinex-derivatives","BNBF0:USTF0",1750809886433,1.30313014,643.15,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750809886734,1.30313014,643.14,642.1,0.27074654]
["bitfinex-derivatives","BNBF0:USTF0",1750809886929,1.30313014,643.13,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809887133,1.30313014,643.12,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809887460,1.30313014,643.11,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809887633,1.30313014,643.1,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809887833,1.30313014,643.09,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809888033,1.30313014,643.08,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809888331,1.30313014,643.07,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809888534,1.30313014,643.06,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809888731,1.30313014,643.05,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809889031,0.27076023,643.47,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809889235,1.30281346,643.46,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809889531,1.30281346,643.45,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809889730,1.30281346,643.44,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809889934,1.30281346,643.43,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809890132,1.30281346,643.42,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809890333,1.30281346,643.41,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809890532,1.30281346,643.4,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809890736,1.30281346,643.39,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809890933,1.30281346,643.38,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809891234,1.30281346,643.37,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809891433,1.30281346,643.36,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809891633,1.30281346,643.35,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809891935,0.27076023,643.47,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809891936,1.30281346,643.34,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809892235,1.30281346,643.33,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809892438,1.30281346,643.32,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809892739,1.30281346,643.31,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809892938,1.30281346,643.3,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809893136,1.30281346,643.29,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809893338,1.30281346,643.28,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809893538,1.30281346,643.27,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809893741,1.30281346,643.26,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809893940,1.30281346,643.25,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809894141,1.30281346,643.24,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809894439,1.30281346,643.23,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809894643,1.30281346,643.22,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809894940,1.30281346,643.21,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809895140,1.30281346,643.2,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809895340,1.30281346,643.19,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809895538,1.30281346,643.18,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809895737,1.30281346,643.17,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809895938,1.30281346,643.16,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809896139,1.30281346,643.15,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809896340,1.30281346,643.14,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809896539,1.30281346,643.13,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809896739,1.30281346,643.12,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809896942,1.30281346,643.11,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809897140,1.30281346,643.1,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809897343,1.30281346,643.09,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809897638,1.30281346,643.08,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809897840,1.30281346,643.07,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809898140,1.30281346,643.06,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809898440,1.30281346,643.05,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809898646,1.30281346,643.04,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809898841,0.27076023,643.47,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809899041,1.61411351,643.46,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809899243,1.30329388,643.45,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809899441,1.30329388,643.44,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809899744,1.30329388,643.43,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809900039,0.31081963,643.46,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809900040,1.30329388,643.42,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809900240,0.31081963,643.46,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809900241,1.30329388,643.41,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809900440,1.30329388,643.4,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809900644,1.30329388,643.39,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809900945,1.30329388,643.38,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809901144,1.30329388,643.37,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809901341,0.31081963,643.46,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809901342,1.30329388,643.36,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809901541,1.30329388,643.35,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809901741,1.30329388,643.34,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809901945,1.30329388,643.33,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809902245,1.30329388,643.32,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809902541,1.30329388,643.31,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809902743,1.30329388,643.3,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809902942,1.30329388,643.29,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809903143,1.30329388,643.28,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809903447,1.30329388,643.27,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809903646,1.30329388,643.26,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809903942,1.30329388,643.25,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809904143,1.30329388,643.24,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809904343,1.30329388,643.23,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809904540,1.30329388,643.22,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809904744,1.30329388,643.21,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809904944,1.30329388,643.2,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809905144,1.30329388,643.19,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809905349,1.30329388,643.18,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809905650,1.30329388,643.17,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809905846,1.30329388,643.16,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809906051,1.30329388,643.15,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809906248,1.30329388,643.14,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809906452,1.30329388,643.13,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809906748,1.30329388,643.12,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809906948,1.30329388,643.11,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809907148,1.30329388,643.1,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809907348,1.30329388,643.09,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809907551,1.30329388,643.08,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809907753,1.30329388,643.07,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809907949,1.30329388,643.06,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809908153,1.30329388,643.05,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809908354,1.30329388,643.04,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809908554,1.30329388,643.03,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809908754,1.30329388,643.02,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809908952,1.30329388,643.01,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809909155,1.30329388,643.0,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809909451,1.30329388,642.99,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809909652,1.30329388,642.98,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809909952,1.30329388,642.97,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809910156,1.30329388,642.96,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809910353,1.30329388,642.95,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809910554,1.30329388,642.94,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809910753,1.30329388,642.93,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809910958,1.30329388,642.92,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809911158,1.15833598,643.45,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809911453,1.61536888,643.44,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809911652,1.30453959,643.43,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809911856,1.30453959,643.42,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809912154,1.30453959,643.41,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809912353,1.30453959,643.4,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809912554,1.30453959,643.39,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809912753,1.30453959,643.38,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809912954,1.30453959,643.37,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809913156,1.30453959,643.36,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809913354,1.30453959,643.35,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809913653,1.30453959,643.34,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809913855,1.30453959,643.33,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809914056,1.30453959,643.32,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809914254,1.30453959,643.31,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809914456,1.30453959,643.3,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809914657,1.30453959,643.29,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809914855,1.30453959,643.28,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809915056,1.30453959,643.27,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809915356,1.30453959,643.26,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809915556,1.30453959,643.25,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809915757,1.30453959,643.24,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809915957,1.30453959,643.23,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809916259,1.30453959,643.22,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809916557,1.30453959,643.21,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809916758,1.30453959,643.2,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809916961,1.30453959,643.19,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809917161,1.30453959,643.18,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809917358,1.30453959,643.17,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809917562,1.30453959,643.16,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809917858,1.30453959,643.15,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809918161,1.30453959,643.14,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809918362,1.30453959,643.13,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809918559,1.30453959,643.12,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809918758,1.30453959,643.11,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809918957,1.30453959,643.1,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809919160,1.30453959,643.09,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809919361,1.30453959,643.08,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809919560,1.30453959,643.07,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809919765,1.30453959,643.06,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809919961,1.30453959,643.05,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809920161,1.30453959,643.04,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809920362,1.30453959,643.03,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809920564,1.30453959,643.02,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809920764,1.30453959,643.01,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809920967,1.30453959,643.0,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809921164,1.30453959,642.99,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809921364,1.30453959,642.98,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809921570,1.30453959,642.97,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809921770,1.30453959,642.96,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809922068,1.30453959,642.95,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809922270,1.30453959,642.94,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809922469,1.30453959,642.93,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809922668,0.31082929,643.44,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809922864,1.30388875,643.43,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809923070,1.6147277,643.42,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809923370,1.61473253,643.41,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809923567,1.30388875,643.4,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809923768,1.30388875,643.39,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809923971,1.30388875,643.38,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809924167,1.30388875,643.37,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809924468,1.30388875,643.36,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809924668,1.30388875,643.35,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809924872,1.30388875,643.34,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809925172,1.30388875,643.33,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809925372,1.30388875,643.32,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809925674,1.30388875,643.31,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809925868,1.30388875,643.3,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809926169,1.30388875,643.29,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809926372,1.30388875,643.28,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809926570,1.30388875,643.27,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809926768,1.30388875,643.26,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809926967,1.30388875,643.25,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809927169,1.30388875,643.24,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809927367,1.30388875,643.23,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809927570,1.30388875,643.22,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809927770,1.30388875,643.21,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809927973,1.30388875,643.2,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809928170,0.31084378,643.41,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809928171,1.30388875,643.19,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809928367,1.30388875,643.18,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809928568,1.30388875,643.17,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809928872,1.30388875,643.16,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809929074,1.30388875,643.15,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809929273,1.30388875,643.14,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809929474,1.30388875,643.13,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809929677,1.30388875,643.12,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809929975,1.30388875,643.11,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809930175,1.30388875,643.1,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809930371,1.30388875,643.09,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809930570,1.30388875,643.08,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809930771,1.30388875,643.07,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809930972,1.30388875,643.06,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809931172,1.30388875,643.05,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809931375,1.30388875,643.04,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809931574,1.30388875,643.03,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809931871,1.30388875,643.02,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809932074,1.30388875,643.01,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809932271,1.30388875,643.0,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809932473,1.30388875,642.99,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809932673,1.30388875,642.98,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809932873,1.30388875,642.97,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809933175,1.30388875,642.96,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809933378,1.30388875,642.95,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809933572,1.30388875,642.94,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809933777,1.15921584,643.4,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809933973,1.30420853,643.39,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809934177,0.31084378,643.41,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809934178,1.30420853,643.38,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809934377,1.30420853,643.37,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809934576,1.30420853,643.36,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809934774,1.30420853,643.35,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809934974,1.30420853,643.34,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809935278,1.30420853,643.33,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809935578,1.30420853,643.32,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809935877,1.30420853,643.31,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809936078,1.30420853,643.3,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809936278,1.30420853,643.29,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809936480,1.30420853,643.28,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809936681,1.30420853,643.27,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809936877,1.30420853,643.26,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809937077,1.30420853,643.25,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809937376,1.30420853,643.24,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809937576,1.30420853,643.23,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809937776,1.30420853,643.22,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809937980,1.30420853,643.21,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809938178,1.30420853,643.2,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809938378,1.30420853,643.19,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809938578,1.30420853,643.18,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809938779,1.30420853,643.17,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809939080,1.30420853,643.16,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809939278,1.30420853,643.15,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809939477,1.30420853,643.14,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809939783,1.30420853,643.13,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809940078,1.30420853,643.12,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809940382,1.30420853,643.11,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809940584,1.30420853,643.1,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809940881,1.30420853,643.09,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809941079,1.30420853,643.08,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809941284,1.30420853,643.07,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809941482,1.30420853,643.06,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809941682,1.30420853,643.05,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809941985,1.30420853,643.04,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809942186,1.30420853,643.03,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809942381,1.30420853,643.02,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809942586,1.30420853,643.01,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809942883,1.30420853,643.0,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809943083,1.30420853,642.99,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809943286,0.31084378,643.41,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809943484,1.30460744,643.4,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809943782,1.30460744,643.39,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809943985,1.30460744,643.38,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809944185,1.30460744,643.37,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809944382,1.30460744,643.36,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809944586,1.30460744,643.35,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809944783,1.30460744,643.34,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809944988,1.30460744,643.33,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809945185,1.30460744,643.32,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809945385,1.30460744,643.31,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809945587,1.30460744,643.3,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809945889,1.30460744,643.29,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809946086,1.30460744,643.28,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809946389,1.30460744,643.27,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809946589,1.30460744,643.26,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809946786,1.30460744,643.25,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809946987,0.31084378,643.41,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809946988,1.30460744,643.24,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809947190,1.30460744,643.23,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809947489,1.30460744,643.22,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809947688,1.30460744,643.21,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809947888,1.30460744,643.2,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809948188,1.30460744,643.19,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809948392,1.30460744,643.18,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809948592,1.30460744,643.17,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809948792,1.30460744,643.16,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809948987,1.30460744,643.15,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809949191,1.30460744,643.14,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809949390,1.30460744,643.13,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809949695,1.30460744,643.12,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809949894,1.30460744,643.11,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809950089,1.30460744,643.1,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809950292,1.30460744,643.09,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809950489,1.30460744,643.08,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809950693,1.30460744,643.07,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809950893,1.30460744,643.06,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809951094,1.30460744,643.05,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809951291,1.30460744,643.04,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809951590,1.30460744,643.03,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809951789,1.30460744,643.02,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809951992,1.30460744,643.01,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809952192,1.30460744,643.0,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809952492,1.3045231,642.99,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809952695,0.31084378,643.41,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809952893,1.30454093,643.4,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809953191,1.30454093,643.39,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809953397,1.30454093,643.38,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809953595,1.30454093,643.37,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809953890,1.30454093,643.36,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809954096,1.30454093,643.35,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809954293,1.30454093,643.34,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809954492,1.30454093,643.33,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809954698,1.30454093,643.32,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809954900,0.31084378,643.41,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809954901,1.30454093,643.31,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809955103,1.30454093,643.3,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809955300,1.30454093,643.29,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809955603,1.30454093,643.28,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809955802,1.30454093,643.27,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809956004,1.30454093,643.26,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809956202,1.30454093,643.25,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809956401,1.30454093,643.24,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809956609,1.30454093,643.23,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809956809,1.30454093,643.22,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809957008,1.30454093,643.21,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809957209,1.30454093,643.2,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809957407,1.30454093,643.19,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809957707,1.30454093,643.18,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809957911,1.30454093,643.17,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809958109,1.30454093,643.16,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809958307,1.30454093,643.15,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809958607,1.30454093,643.14,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809958805,1.30454093,643.13,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809959009,0.31084378,643.41,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809959010,1.30454093,643.12,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809959207,1.30454093,643.11,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809959408,1.30454093,643.1,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809959612,1.30454093,643.09,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809959810,1.30454093,643.08,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809960008,1.30454093,643.07,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809960212,1.30454093,643.06,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809960412,1.30454093,643.05,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809960611,1.30454093,643.04,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809960811,1.30454093,643.03,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809961111,1.30454093,643.02,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809961408,1.30454093,643.01,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809961609,0.31084378,643.41,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809961610,1.30454093,643.0,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809961815,1.30454093,642.99,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809962110,1.30454093,642.98,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809962310,1.30454093,642.97,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809962511,1.30454093,642.96,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809962713,0.31084378,643.41,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809962909,1.30459266,643.4,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809963109,1.30459266,643.39,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809963313,1.30459266,643.38,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809963511,1.30459266,643.37,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809963714,1.30459266,643.36,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809963911,1.30459266,643.35,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809964111,1.30459266,643.34,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809964412,1.30459266,643.33,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809964611,1.30459266,643.32,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809964913,1.30459266,643.31,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809965215,1.30459266,643.3,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809965415,1.30459266,643.29,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809965713,1.30459266,643.28,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809965916,1.30459266,643.27,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809966115,1.30459266,643.26,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809966316,1.30459266,643.25,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809966516,1.30459266,643.24,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809966716,1.30459266,643.23,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809966913,1.30459266,643.22,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809967113,1.30459266,643.21,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809967413,1.30459266,643.2,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809967612,0.31084378,643.41,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809967613,1.30459266,643.19,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809967814,1.30459266,643.18,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809968013,1.30459266,643.17,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809968213,1.30459266,643.16,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809968412,1.30459266,643.15,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809968714,1.30459266,643.14,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809968917,1.30459266,643.13,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809969214,1.30459266,643.12,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809969417,1.30459266,643.11,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809969619,1.30459266,643.1,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809969814,1.30459266,643.09,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809970012,1.30459266,643.08,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809970215,1.30459266,643.07,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809970413,1.30459266,643.06,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809970614,1.30459266,643.05,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809970817,1.30459266,643.04,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809971015,1.30459266,643.03,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809971316,1.30459266,643.02,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809971619,1.30459266,643.01,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809971814,1.30459266,643.0,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809972019,1.30459266,642.99,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809972315,1.30459266,642.98,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809972515,1.30459266,642.97,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809972714,1.30459266,642.96,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809972915,1.30459266,642.95,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809973114,1.30459266,642.94,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809973320,1.30459266,642.93,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809973616,1.30459266,642.92,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809973816,0.31084378,643.41,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809974016,1.30472284,643.4,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809974319,1.30472284,643.39,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809974516,1.30472284,643.38,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809974817,1.30472284,643.37,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809975022,1.30472284,643.36,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809975220,1.30472284,643.35,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809975516,1.30472284,643.34,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809975815,1.30472284,643.33,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809976020,1.30472284,643.32,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809976214,1.30472284,643.31,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809976416,1.30472284,643.3,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809976617,1.30472284,643.29,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809976817,1.30472284,643.28,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809977115,1.30472284,643.27,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809977320,1.30472284,643.26,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809977516,1.30472284,643.25,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809977718,1.30472284,643.24,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809977918,1.30472284,643.23,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809978221,1.30472284,643.22,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809978422,1.30472284,643.21,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809978723,1.30472284,643.2,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809979018,1.30472284,643.19,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809979221,1.30472284,643.18,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809979423,1.30472284,643.17,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809979718,0.31084378,643.41,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809979719,1.30472284,643.16,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809979919,1.30472284,643.15,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809980118,1.30472284,643.14,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809980324,1.30472284,643.13,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809980623,1.30472284,643.12,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809980824,1.30472284,643.11,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809981024,1.30472284,643.1,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809981226,1.30472284,643.09,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809981526,1.30472284,643.08,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809981726,1.30472284,643.07,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809981928,1.30472284,643.06,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809982222,1.30472284,643.05,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809982423,1.30472284,643.04,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809982623,1.30472284,643.03,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809982926,1.30472284,643.02,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809983221,1.30472284,643.01,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809983423,1.30472284,643.0,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809983726,1.30472284,642.99,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809984023,1.30472284,642.98,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809984322,1.30472284,642.97,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809984623,1.30472284,642.96,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809984824,1.30472284,642.95,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809985127,1.30472284,642.94,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809985327,1.30472284,642.93,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809985627,1.30472284,642.92,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809985824,1.30472284,642.91,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809986027,1.30472284,642.9,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809986326,0.31084378,643.41,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809986524,1.30497914,643.4,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809986727,1.30497914,643.39,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809986929,1.30497914,643.38,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809987225,1.30497914,643.37,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809987525,1.30497914,643.36,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809987725,1.30497914,643.35,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809987930,1.30497914,643.34,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809988125,1.30497914,643.33,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809988327,1.30497914,643.32,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809988528,1.30497914,643.31,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809988728,1.30497914,643.3,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809988928,1.30497914,643.29,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809989133,1.30497914,643.28,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809989333,1.30497914,643.27,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809989533,1.30497914,643.26,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809989837,1.30497914,643.25,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809990036,1.30497914,643.24,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809990234,1.30497914,643.23,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809990436,1.30497914,643.22,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809990634,1.30497914,643.21,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809990834,1.30497914,643.2,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809991137,1.30497914,643.19,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809991336,1.30497914,643.18,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809991536,1.30497914,643.17,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809991736,1.30497914,643.16,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809992037,0.31084378,643.41,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809992038,1.30497914,643.15,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809992237,1.30497914,643.14,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809992437,1.30497914,643.13,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809992637,1.30497914,643.12,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809992837,1.30497914,643.11,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809993044,1.30497914,643.1,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809993237,1.30497914,643.09,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809993437,1.30497914,643.08,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809993638,1.30497914,643.07,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809993938,1.30497914,643.06,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809994136,1.30497914,643.05,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809994338,1.30497914,643.04,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809994543,1.30497914,643.03,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809994837,1.30497914,643.02,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809995037,1.30497914,643.01,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809995236,1.30497914,643.0,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809995436,1.30497914,642.99,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809995741,1.30497914,642.98,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809995941,1.30497914,642.97,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809996241,1.30497914,642.96,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809996442,1.30497914,642.95,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809996642,1.30497914,642.94,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809996842,1.30497914,642.93,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809997138,1.30497914,642.92,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809997337,1.30497914,642.91,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809997642,1.30497914,642.9,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809997842,1.30497914,642.89,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809998039,3.214,643.12,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809998239,1.30500592,643.11,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809998439,1.30500592,643.1,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809998639,1.30500592,643.09,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809998843,1.30500592,643.08,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809999142,1.30500592,643.07,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809999340,1.30500592,643.06,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809999543,1.30500592,643.05,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809999740,1.30500592,643.04,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750809999943,1.30500592,643.03,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810000244,1.30500592,643.02,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810000440,1.30500592,643.01,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810000641,1.30500592,643.0,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810000943,1.30500592,642.99,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810001142,1.30500592,642.98,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810001343,1.30500592,642.97,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810001646,1.30500592,642.96,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810001846,1.30500592,642.95,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810002143,1.30500592,642.94,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810002343,1.30500592,642.93,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810002547,1.30500592,642.92,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810002843,1.30500592,642.91,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810003042,1.30500592,642.9,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810003244,3.214,643.12,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810003443,1.30494605,643.11,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810003647,1.30494605,643.1,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810003845,1.30494605,643.09,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810004042,1.30494605,643.08,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810004241,1.30494605,643.07,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810004443,1.30494605,643.06,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810004643,1.30494605,643.05,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810004841,1.30494605,643.04,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810005143,1.30494605,643.03,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810005447,1.30494605,643.02,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810005644,1.30494605,643.01,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810005844,1.30494605,643.0,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810006045,1.30494605,642.99,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810006245,1.30494605,642.98,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810006448,1.30494605,642.97,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810006649,1.30494605,642.96,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810006850,1.30494605,642.95,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810007050,1.30494605,642.94,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810007349,1.30494605,642.93,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810007545,1.30494605,642.92,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810007745,1.30494605,642.91,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810007947,3.214,643.12,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810007948,1.30494605,642.9,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810008153,3.214,643.12,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810008347,1.30521342,643.11,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810008645,1.30521342,643.1,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810008847,1.30521342,643.09,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810009150,1.30521342,643.08,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810009348,1.30521342,643.07,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810009550,1.30521342,643.06,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810009748,1.30521342,643.05,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810009949,1.30521342,643.04,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810010150,1.30521342,643.03,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810010350,1.30521342,643.02,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810010550,1.30521342,643.01,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810010751,1.30521342,643.0,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810011050,1.30521342,642.99,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810011347,1.30521342,642.98,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810011547,1.30521342,642.97,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810011748,1.30521342,642.96,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810011948,1.30521342,642.95,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810012152,1.30521342,642.94,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810012349,1.30521342,642.93,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810012553,1.30521342,642.92,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810012851,1.30521342,642.91,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810013053,1.30521342,642.9,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810013251,1.30521342,642.89,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810013454,3.214,643.12,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810013750,1.30550342,643.11,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810013950,1.30550342,643.1,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810014250,1.30550342,643.09,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810014454,1.30550342,643.08,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810014653,1.30550342,643.07,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810014853,3.214,643.12,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810015051,1.30554195,643.11,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810015254,1.30554195,643.1,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810015557,1.30554195,643.09,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810015752,1.30554195,643.08,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810016052,1.30554195,643.07,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810016250,1.30554195,643.06,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810016552,1.30554195,643.05,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810016753,1.30554195,643.04,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810016950,1.30554195,643.03,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810017156,1.30554195,643.02,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810017353,1.30554195,643.01,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810017653,1.30554195,643.0,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810017851,1.30554195,642.99,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810018154,1.30554195,642.98,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810018355,1.30554195,642.97,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810018555,1.30554195,642.96,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810018755,1.30554195,642.95,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810018955,3.214,643.12,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810019154,1.305514,643.11,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810019352,1.305514,643.1,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810019553,1.305514,643.09,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810019753,1.305514,643.08,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810019954,1.305514,643.07,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810020156,1.305514,643.06,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810020354,1.305514,643.05,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810020552,1.305514,643.04,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810020852,1.305514,643.03,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810021053,1.305514,643.02,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810021250,1.305514,643.01,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810021455,1.305514,643.0,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810021655,1.305514,642.99,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810021857,1.305514,642.98,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810022054,3.214,643.12,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810022257,1.30534467,643.11,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810022455,1.30534467,643.1,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810022654,1.30534467,643.09,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810022857,1.30534467,643.08,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810023059,1.30534467,643.07,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810023257,1.30534467,643.06,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810023458,1.30534467,643.05,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810023753,1.30534467,643.04,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810023957,1.30534467,643.03,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810024257,1.30534467,643.02,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810024456,1.30534467,643.01,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810024656,1.30534467,643.0,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810024857,1.30534467,642.99,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810025162,1.30534467,642.98,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810025460,1.643,642.99,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810025664,1.30516261,642.98,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810025859,1.30516261,642.97,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810026060,1.30516261,642.96,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810026260,1.643,642.99,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810026461,1.305177,642.98,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810026659,1.305177,642.97,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810026859,1.305177,642.96,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810027062,1.305177,642.95,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810027362,1.643,642.99,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810027363,1.30519835,642.94,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810027563,1.643,642.99,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810027761,1.30519337,642.98,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810027962,1.30519337,642.97,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810028160,1.30519337,642.96,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810028364,1.30519337,642.95,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810028659,1.30519337,642.94,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810028861,1.643,642.99,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810029163,1.30518613,642.98,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810029361,1.30518613,642.97,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810029561,1.30518613,642.96,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810029861,1.643,642.99,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810029862,1.30518613,642.95,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810030165,1.30518613,642.94,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810030365,1.643,642.99,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810030566,1.30517296,642.98,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810030766,1.30517296,642.97,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810030962,1.30517296,642.96,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810031166,1.30517296,642.95,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810031363,1.30517296,642.94,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810031562,1.643,642.99,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810031866,1.30516492,642.98,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810032066,1.30516492,642.97,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810032267,1.30516492,642.96,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810032469,1.30516492,642.95,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810032667,1.30516492,642.94,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810032868,1.643,642.99,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810033168,1.30516133,642.98,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810033368,1.30516133,642.97,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810033665,1.30516133,642.96,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810033863,1.643,642.99,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810034067,1.30512427,642.98,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810034264,1.30512427,642.97,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810034463,1.30512427,642.96,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810034667,1.30512427,642.95,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810034864,1.643,642.99,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810035068,1.30511074,642.98,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810035268,1.30511074,642.97,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810035465,1.30511074,642.96,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810035666,1.643,642.99,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810035866,1.3051125,642.98,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810036066,1.3051125,642.97,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810036268,1.3051125,642.96,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810036467,1.643,642.99,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810036668,1.3051003,642.98,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810036868,1.3051003,642.97,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810037065,1.3051003,642.96,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810037271,1.643,642.99,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810037471,1.30509637,642.98,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810037669,1.643,642.99,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810038272,1.30497925,642.98,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810038569,1.643,642.99,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810038768,1.30496309,642.98,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810039067,1.643,642.99,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810039368,1.30492979,642.98,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810039569,1.643,642.99,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810044874,1.605,642.98,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810075999,1.8,642.97,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810077100,1.211,642.96,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810079305,1.879,642.95,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750810086810,1.879,642.95,642.18,0.27068441]
["bitfinex-derivatives","BNBF0:USTF0",1750810089214,1.879,642.95,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750810098321,0.46499575,642.95,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750810099318,1.8,642.97,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750810130041,1.736,643.12,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750810132043,0.949,643.66,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750810132240,1.30373527,643.65,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750810132443,1.30373527,643.64,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750810132645,1.30373527,643.63,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750810132940,1.30373527,643.62,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750810133139,1.30373527,643.61,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750810133339,1.30373527,643.6,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750810133543,1.544,643.64,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750810133544,1.30373527,643.59,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750810133739,1.30373527,643.58,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750810133943,1.30373527,643.57,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750810134244,1.30373527,643.56,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750810134441,1.30373527,643.55,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750810134640,1.30373527,643.54,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750810134845,1.30373527,643.53,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750810135042,1.30373527,643.52,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750810135247,1.30373527,643.51,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750810135543,1.30373527,643.5,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750810135746,1.30373527,643.49,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750810156262,1.30372974,643.32,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750810541038,2.79790285,644.21,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750810560153,2.6777985,644.31,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750810588971,1.28809847,644.08,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1750810608391,1.28804208,643.89,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1750810628306,1.28699101,643.8,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1750810708659,1.28707959,643.8,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1750810927552,1.28775218,643.89,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750810956178,1.28867676,643.83,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750810975696,1.28947066,643.75,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750810995309,1.28700964,643.66,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750811187380,1.28998194,643.46,643.11,0.27043409]
["bitfinex-derivatives","BNBF0:USTF0",1750811216706,1.2874532,643.74,643.18,0.27039837]
["bitfinex-derivatives","BNBF0:USTF0",1750811254435,1.29005648,643.53,643.18,0.27039837]
["bitfinex-derivatives","BNBF0:USTF0",1750811256736,1.29024015,643.78,643.18,0.27039837]
["bitfinex-derivatives","BNBF0:USTF0",1750811394868,0.979,644.14,643.18,0.27039837]
["bitfinex-derivatives","BNBF0:USTF0",1750811433395,1.28740337,643.87,643.27,0.27033851]
["bitfinex-derivatives","BNBF0:USTF0",1750811452714,1.28779482,643.88,643.27,0.27033851]
["bitfinex-derivatives","BNBF0:USTF0",1750811472627,1.28888827,643.91,643.27,0.27033851]
["bitfinex-derivatives","BNBF0:USTF0",1750811514770,1.28895954,644.02,643.27,0.27033851]
["bitfinex-derivatives","BNBF0:USTF0",1750811522376,1.28889785,643.99,643.27,0.27033851]
["bitfinex-derivatives","BNBF0:USTF0",1750811551702,1.28752898,643.78,643.27,0.27033851]
["bitfinex-derivatives","BNBF0:USTF0",1750811617654,1.28935674,643.67,643.31,0.27038682]
["bitfinex-derivatives","BNBF0:USTF0",1750811647675,1.28769527,643.65,643.31,0.27038682]
["bitfinex-derivatives","BNBF0:USTF0",1750811686906,1.28219388,643.24,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1750811711222,1.27551552,642.87,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750811726036,1.25673357,642.75,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750811756858,1.26394284,643.02,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750811842837,1.26480205,642.75,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1750811845440,1.26470906,642.77,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1750811904691,1.26674316,642.58,642.08,0.27081501]
["bitfinex-derivatives","BNBF0:USTF0",1750811937926,1.115,642.49,642.08,0.27081501]
["bitfinex-derivatives","BNBF0:USTF0",1750812068518,1.26621948,643.07,641.86,5.72691503]
["bitfinex-derivatives","BNBF0:USTF0",1750812102137,1.26672708,642.92,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1750812122050,1.26760172,642.91,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1750812155481,1.26855323,642.72,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1750812204805,1.26538386,642.57,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1750812399872,1.26910412,642.82,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750812419685,1.2665233,642.73,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750812438707,1.26392292,642.69,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750812593331,1.27004392,642.93,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1750812640178,1.2686287,643.03,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750812718748,1.25537927,643.57,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750812764891,0.897,644.06,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750812777195,1.26712715,643.82,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1750812814521,1.26932312,643.61,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1750812833835,1.26875141,643.54,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1750812897682,1.26568187,644.03,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1750812937920,0.27025348,644.68,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750812968147,1.25744271,644.4,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1750813009085,1.26490408,644.68,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1750813050933,1.26685318,644.55,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750813070946,1.26813752,644.67,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750813100569,1.26719977,644.68,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750813120096,1.267359,644.46,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750813149413,1.26799028,644.37,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750813169241,1.26729396,644.67,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750813203582,1.26801247,644.43,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750813246814,1.26744944,644.29,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750813277118,1.26651059,644.49,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750813296831,1.26731841,644.5,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750813326057,1.26708637,644.57,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750813345973,1.26502214,644.66,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750813374994,1.26622695,644.74,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750813395817,0.784,644.8,643.56,5.41532061]
["bitfinex-derivatives","BNBF0:USTF0",1750813467549,1.26819085,644.6,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1750813496784,1.091,644.65,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1750813516295,1.2682546,644.62,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1750813535209,1.26684648,644.74,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1750813554931,1.26639487,644.57,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1750813582360,1.26633971,644.36,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1750813612170,1.26517484,644.43,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1750813658206,0.871,644.45,643.54,0.27019158]
["bitfinex-derivatives","BNBF0:USTF0",1750813676920,1.26508818,644.4,643.54,0.27019158]
["bitfinex-derivatives","BNBF0:USTF0",1750813706343,0.31023624,644.67,643.54,0.27019158]
["bitfinex-derivatives","BNBF0:USTF0",1750813725858,1.26586345,644.25,643.54,0.27019158]
["bitfinex-derivatives","BNBF0:USTF0",1750813749173,1.26705409,644.18,643.54,0.27019158]
["bitfinex-derivatives","BNBF0:USTF0",1750813786111,1.26720422,644.25,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750813832744,1.26592874,644.09,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750813835246,1.26596536,644.33,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750813879987,1.26569647,644.09,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750813931637,1.26730824,644.27,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750813948543,1.26753573,643.94,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750813981977,1.26920071,644.22,643.37,0.27030491]
["bitfinex-derivatives","BNBF0:USTF0",1750814012096,1.26924318,643.9,643.37,0.27030491]
["bitfinex-derivatives","BNBF0:USTF0",1750814047031,1.26590373,644.29,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750814094062,1.26730377,644.3,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750814122886,1.26854867,644.15,643.46,0.27026187]
["bitfinex-derivatives","BNBF0:USTF0",1750814151812,1.26207859,643.81,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750814164730,1.26140247,643.85,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750814194364,1.26596527,643.75,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1750814213978,1.26904215,643.86,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1750814266714,1.26564179,644.15,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750814358390,1.305,643.79,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750814378802,1.25072533,643.75,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750814390409,1.25072533,643.21,640.46,0.31227555]
["bitfinex-derivatives","BNBF0:USTF0",1750814442858,1.2685485,642.97,642.12,0.31146826]
["bitfinex-derivatives","BNBF0:USTF0",1750814473295,1.26757619,643.32,642.12,0.31146826]
["bitfinex-derivatives","BNBF0:USTF0",1750814492923,1.26650693,643.21,642.12,0.31146826]
["bitfinex-derivatives","BNBF0:USTF0",1750814512627,1.26384215,643.28,642.12,0.31146826]
["bitfinex-derivatives","BNBF0:USTF0",1750814594692,1.26485292,643.62,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750814641827,1.26582484,643.28,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750814660243,2.57703118,643.69,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750814689971,1.26853617,643.36,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750814709783,1.26990789,643.31,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750814739618,1.26886319,643.49,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750814808184,1.25818946,644.01,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750814863217,1.26582377,644.09,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750814924267,1.26550825,644.16,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750814943689,1.26657342,643.91,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750814973718,1.365,644.11,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750814991932,1.26693778,643.78,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750815011849,1.26783036,643.93,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750815062193,1.26919319,643.87,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750815109949,1.26778004,643.92,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750815131867,1.26869773,643.9,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750815166098,1.26641363,643.93,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750815184421,1.26260756,643.57,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750815249868,1.26890151,643.43,642.71,0.27056445]
["bitfinex-derivatives","BNBF0:USTF0",1750815327829,1.26421023,643.72,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1750815364354,1.2666742,643.56,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1750815376862,1.26817392,643.96,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1750815426789,1.26863938,643.71,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750815448802,1.26731166,643.85,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750815477925,1.137,643.93,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750815498238,1.26632965,644.01,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750815590318,1.26628507,644.53,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1750815661977,1.26758318,644.35,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1750815715522,1.23858064,645.37,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1750815717722,1.23858064,645.27,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1750815768176,1.26291006,645.27,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750815829925,1.26232616,645.35,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750815888967,1.25623522,645.69,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750815935495,1.26205724,645.8,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1750815951607,1.4957282,645.82,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1750815969924,1.26143207,645.69,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1750816016872,1.25644942,645.54,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1750816046393,2.514,645.38,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1750816066520,1.26157573,645.22,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750816092432,1.26194985,645.18,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750816119547,1.25741928,644.86,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750816138671,1.25543261,644.71,643.22,0.27023144]
["bitfinex-derivatives","BNBF0:USTF0",1750816169296,1.25381651,644.64,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750816279505,1.26102605,644.84,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750816323347,1.25980321,645.21,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1750816368877,1.26232808,645.06,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1750816400804,1.26291577,644.97,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1750816426724,1.2595377,645.17,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1750816462558,1.26037672,645.19,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1750816481872,1.26088027,644.9,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1750816511795,1.25963595,644.88,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1750816562438,1.26286272,644.93,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1750816583252,1.26354322,645.01,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1750816617581,1.26353701,644.75,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1750816637196,1.26362822,644.73,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1750816665929,1.26170155,644.92,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1750816685444,1.26086994,644.9,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1750816730584,1.26281023,644.87,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1750816743799,1.26273117,645.07,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1750816780620,1.26175976,645.0,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750816815343,1.26303712,644.83,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750816844163,1.318,644.85,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750816863288,1.26034707,644.98,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750816892423,0.31005348,645.05,644.02,0.26996102]
["bitfinex-derivatives","BNBF0:USTF0",1750816911340,1.25973127,644.61,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1750816978983,1.57010214,644.95,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1750817050333,1.25870192,644.92,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1750817070151,1.26215071,644.92,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750817099574,1.2619806,644.74,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1750817119082,1.26127564,644.79,643.64,0.27009826]
["bitfinex-derivatives","BNBF0:USTF0",1750817138004,1.26078987,644.64,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1750817174931,1.26348298,644.67,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1750817213270,1.26019182,644.7,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1750817253799,1.26273162,644.58,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1750817304741,1.25775457,645.09,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1750817344085,1.242,645.38,643.89,5.40185979]
["bitfinex-derivatives","BNBF0:USTF0",1750817377314,1.24976461,645.75,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1750817400136,1.25941013,645.8,644.3,5.40185979]
["bitfinex-derivatives","BNBF0:USTF0",1750817446364,1.25897519,645.92,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1750817448667,1.25907398,645.98,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1750817494601,1.25546605,645.79,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1750817526124,1.25671656,645.63,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750817545647,1.25544478,645.63,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750817564166,1.25438302,645.91,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750817596786,1.25717548,645.55,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750817613507,1.236,645.51,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750817651240,0.868,645.59,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750817698277,0.26975908,645.71,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750817721791,1.26187893,645.44,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750817751609,1.26232147,645.37,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750817766320,1.241,645.42,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750817790237,1.26075446,645.34,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750817828866,1.26038065,645.43,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750817878105,1.26247031,645.27,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750817880608,1.26307726,645.32,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750817926936,1.26395093,645.08,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750817933745,1.26407777,645.17,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750817975586,1.26208506,645.36,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750817995507,1.25773092,645.4,644.6,0.26974967]
["bitfinex-derivatives","BNBF0:USTF0",1750818025925,1.26112957,645.45,644.67,0.26977581]
["bitfinex-derivatives","BNBF0:USTF0",1750818045044,1.25927369,645.03,644.57,0.26982182]
["bitfinex-derivatives","BNBF0:USTF0",1750818092285,1.26433418,645.15,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1750818121913,1.26580421,645.1,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1750818131821,1.26471496,645.05,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1750818160232,1.26307929,645.1,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1750818191065,1.26331803,644.98,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1750818210877,1.26249833,644.99,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1750818250608,1.26348536,644.85,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1750818297868,1.301,645.2,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1750818300475,1.25848392,645.19,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1750818348015,1.26204912,645.39,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1750818366834,1.26502854,645.21,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1750818385551,1.21,645.24,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1750818413982,1.25755026,645.1,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1750818433201,1.25961282,644.86,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1750818483327,1.26024399,644.98,644.2,0.26997463]
["bitfinex-derivatives","BNBF0:USTF0",1750818508352,1.25975803,644.96,644.2,0.26997463]
["bitfinex-derivatives","BNBF0:USTF0",1750818528161,1.26340417,645.17,644.2,0.26997463]
["bitfinex-derivatives","BNBF0:USTF0",1750818557693,1.26336765,645.05,644.2,0.26997463]
["bitfinex-derivatives","BNBF0:USTF0",1750818577610,1.26254985,645.15,644.2,0.26997463]
["bitfinex-derivatives","BNBF0:USTF0",1750818605334,1.56878011,644.99,643.97,0.2701706]
["bitfinex-derivatives","BNBF0:USTF0",1750818624859,1.24920632,644.62,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1750818650684,1.2492295,644.25,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1750818700917,1.25802198,644.45,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1750818721427,1.25954719,644.27,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1750818740541,1.25840056,644.27,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1750818770073,1.26042115,644.43,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1750818788588,1.2609641,644.17,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1750818835317,1.26288551,644.14,643.43,0.27027027]
["bitfinex-derivatives","BNBF0:USTF0",1750818838222,1.26288551,644.01,643.43,0.27027027]
["bitfinex-derivatives","BNBF0:USTF0",1750818884860,1.26240404,644.01,643.29,0.27035006]
["bitfinex-derivatives","BNBF0:USTF0",1750818927709,1.26233388,644.2,643.29,0.27035006]
["bitfinex-derivatives","BNBF0:USTF0",1750818947618,1.26051521,644.28,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750818995362,1.26080681,644.49,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1750819034400,1.26092096,644.14,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1750819045004,1.25809723,644.15,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1750819074427,1.25878069,644.06,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1750819163209,1.26202801,644.31,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1750819182219,1.26407186,644.32,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1750819212434,1.26228592,644.4,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1750819233060,1.26219459,644.3,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1750819275998,1.25954661,644.38,643.47,0.27026187]
["bitfinex-derivatives","BNBF0:USTF0",1750819283601,1.25926583,644.38,643.47,0.27026187]
["bitfinex-derivatives","BNBF0:USTF0",1750819339358,1.26001239,644.32,643.47,0.27026187]
["bitfinex-derivatives","BNBF0:USTF0",1750819341658,1.26077846,644.37,643.47,0.27026187]
["bitfinex-derivatives","BNBF0:USTF0",1750819387806,1.2609087,644.41,643.47,0.27026187]
["bitfinex-derivatives","BNBF0:USTF0",1750819407025,1.26360582,644.14,643.47,0.27026187]
["bitfinex-derivatives","BNBF0:USTF0",1750819440559,1.26418201,644.09,643.47,0.27026187]
["bitfinex-derivatives","BNBF0:USTF0",1750819455171,1.26363769,644.32,643.51,0.27027552]
["bitfinex-derivatives","BNBF0:USTF0",1750819485401,1.26120143,644.43,643.51,0.27027552]
["bitfinex-derivatives","BNBF0:USTF0",1750819514226,1.2629064,644.27,643.51,0.27027552]
["bitfinex-derivatives","BNBF0:USTF0",1750819573977,1.26329184,644.39,643.51,0.27027552]
["bitfinex-derivatives","BNBF0:USTF0",1750819608610,1.26366671,644.26,643.51,0.27027552]
["bitfinex-derivatives","BNBF0:USTF0",1750819624425,1.26536076,644.39,643.51,0.27027552]
["bitfinex-derivatives","BNBF0:USTF0",1750819696493,1.25073101,645.13,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750819715303,1.25676692,645.1,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750819734524,1.25905493,645.2,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750819768852,1.26229189,645.32,643.92,5.72078499]
["bitfinex-derivatives","BNBF0:USTF0",1750819815584,1.26038803,644.77,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750819834591,1.25741077,644.65,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750819877020,1.25986658,644.42,643.83,0.27004691]
["bitfinex-derivatives","BNBF0:USTF0",1750819896433,1.25982241,644.4,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1750819932265,1.25948924,644.64,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1750819954786,0.833,644.93,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1750819974008,1.25984816,644.92,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1750820003537,1.26052596,644.6,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1750820043373,1.26171213,644.58,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1750820069694,1.25991438,644.55,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1750820100219,1.25958548,644.59,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1750820120033,1.26124874,644.7,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1750820149260,1.25768755,644.74,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1750820176683,1.26017054,644.89,643.76,0.27001757]
["bitfinex-derivatives","BNBF0:USTF0",1750820223721,1.26206947,644.6,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1750820250742,1.26252179,644.68,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1750820318901,1.25845757,645.07,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1750820347318,1.2628276,644.85,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1750820366440,1.26261364,644.87,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1750820399875,1.26038215,644.81,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1750820429099,1.26166432,644.71,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1750820480237,1.26159629,644.86,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1750820511964,1.26178129,644.88,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1750820540490,3.08980373,644.66,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1750820560313,1.24480274,644.01,641.53,0.31175471]
["bitfinex-derivatives","BNBF0:USTF0",1750820590040,1.24205589,643.79,641.53,0.31175471]
["bitfinex-derivatives","BNBF0:USTF0",1750820609457,1.26385952,643.5,641.53,0.31175471]
["bitfinex-derivatives","BNBF0:USTF0",1750820636187,1.26598894,643.69,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750820689235,1.27044512,643.45,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750820738971,1.26804626,643.36,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750820767392,1.26693565,643.72,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750820786910,1.26401507,643.57,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750820806826,1.26831287,643.78,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750821121912,1.27515169,644.09,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750821176059,1.27393842,643.87,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750821277543,1.291,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750821289953,1.272,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750821337794,1.26780403,643.39,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750821423543,1.27600498,643.32,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750821458475,1.27375787,643.58,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750821482992,1.27513251,643.73,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750821508814,1.27523249,643.45,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1750821528431,1.2745572,643.45,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1750821573867,1.27148387,643.44,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1750821619616,1.27448537,643.44,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750821645837,1.27473288,643.49,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750821664751,1.27618226,643.7,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750821696476,1.27553966,643.44,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750821716094,1.27588236,643.6,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750821772140,1.27054238,643.5,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750821836595,0.497,643.31,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1750821839297,1.26907636,643.29,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1750821981713,1.18800775,645.81,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1750822016037,1.19261554,645.81,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1750822045372,1.18667192,645.32,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1750822068096,1.19726271,645.27,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1750822088711,1.19445308,644.85,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1750822224345,1.17871099,644.97,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750822336937,1.17247223,645.54,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750822348848,1.17631508,645.49,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750822385068,4.91492166,645.99,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750822404896,1.1808459,645.61,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750822442620,1.17091151,645.89,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1750822463227,1.16478095,646.13,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1750822508077,1.17484793,646.56,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750822512882,1.1753125,646.52,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1750822556414,1.17480117,646.17,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1750822584540,1.17520609,646.27,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1750822653706,1.08781539,649.85,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750822672318,1.08781539,648.98,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1750822718755,1.15251455,649.15,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1750822742677,1.15481038,649.71,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1750822778005,1.15131797,648.79,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1750822834947,1.14757648,648.88,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1750822854264,1.14952393,648.43,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1750822895999,1.13304328,648.03,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1750822915820,1.14298366,648.06,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1750822935036,1.14845833,648.27,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1750822962157,1.14845833,647.05,646.63,0.26889198]
["bitfinex-derivatives","BNBF0:USTF0",1750823010709,1.14770373,647.19,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1750823040330,1.341,647.08,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1750823059047,1.1565905,646.78,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1750823077559,0.8185417,646.71,644.46,3.71926652]
["bitfinex-derivatives","BNBF0:USTF0",1750823110596,1.14920377,646.61,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1750823148126,1.15454776,646.78,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1750823179352,1.1651186,648.04,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1750823232504,1.12225815,648.86,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1750823278150,1.14173819,648.64,646.98,0.30912856]
["bitfinex-derivatives","BNBF0:USTF0",1750823322575,1.12913966,649.21,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1750823341293,1.12479987,649.73,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1750823369119,1.117733,649.9,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750823391340,1.12760631,650.26,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1750823417762,1.13668378,649.91,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1750823447591,1.13508306,649.58,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1750823495222,1.13031001,648.61,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1750823531453,1.13648774,649.58,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1750823560777,1.13924902,648.68,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1750823607524,1.11729909,650.0,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1750823614533,1.11729909,650.95,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1750823643947,1.12018758,649.27,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1750823689705,1.13622955,649.49,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1750823692104,1.121,649.65,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1750823737753,1.13642499,649.26,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1750823761875,1.1346111,648.73,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1750823817620,1.309,647.69,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1750823839939,1.13997407,647.61,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750823868273,1.13956417,647.46,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1750823887192,1.13957044,647.24,646.5,0.2690219]
["bitfinex-derivatives","BNBF0:USTF0",1750823932239,1.13776908,647.12,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1750823968263,1.12788468,647.79,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1750824007294,1.13092148,648.64,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1750824018209,1.13092148,648.56,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1750824047931,1.13092148,648.71,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1750824067946,1.13092148,649.58,647.43,0.3089137]
["bitfinex-derivatives","BNBF0:USTF0",1750824100064,1.13092148,649.34,647.43,0.3089137]
["bitfinex-derivatives","BNBF0:USTF0",1750824145401,1.13141091,649.43,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750824166208,4.039179,649.55,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1750824194628,1.1392674,649.54,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1750824213941,1.1392674,649.39,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1750824241978,1.1392674,648.83,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1750824261691,1.1299003,650.06,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1750824283409,1.1299003,650.44,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1750824324031,1.10787543,649.91,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1750824359361,1.10787543,650.17,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1750824378772,1.10787543,650.32,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1750824447425,0.30622243,653.12,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1750824467342,1.0884849,652.24,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1750824504678,2.46248842,651.8,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1750824524293,1.0936108,650.92,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1750824568127,2.140455,651.25,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750824601552,0.30732824,650.77,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1750824620873,1.08555949,649.51,648.75,0.26803147]
["bitfinex-derivatives","BNBF0:USTF0",1750824642588,1.08416079,649.73,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1750824672301,1.08790746,649.09,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1750824697523,1.09396318,648.82,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1750824733751,1.0978684,649.13,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1750824746355,1.0978684,648.94,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1750824801999,1.1022911,649.4,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1750824831317,1.1022911,649.24,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1750824850636,1.1022911,649.0,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1750824879455,1.1022911,648.3,647.67,0.26867815]
["bitfinex-derivatives","BNBF0:USTF0",1750824898474,0.30827566,648.77,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1750824918594,1.1022911,648.18,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750824947513,1.1022911,647.59,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750825006352,1.08847518,647.95,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1750825026374,1.08847518,648.56,646.93,4.07692088]
["bitfinex-derivatives","BNBF0:USTF0",1750825055297,1.09184657,648.46,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1750825075208,4.00745927,648.14,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1750825153171,1.09184657,646.02,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1750825171485,1.0935112,645.9,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1750825235835,1.0935112,645.66,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750825238240,1.0935112,645.73,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750825284768,1.0935112,645.65,644.78,0.26978626]
["bitfinex-derivatives","BNBF0:USTF0",1750825319294,1.0830642,645.8,644.78,0.57996957]
["bitfinex-derivatives","BNBF0:USTF0",1750825344311,1.0830642,645.81,644.78,0.57996957]
["bitfinex-derivatives","BNBF0:USTF0",1750825368031,1.08823467,645.81,644.78,0.57996957]
["bitfinex-derivatives","BNBF0:USTF0",1750825398358,1.08879847,645.75,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750825432180,1.08793529,645.67,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1750825490131,1.08695894,645.43,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750825527952,1.08695894,645.6,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1750825547571,1.08695894,645.61,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1750825628539,1.09036437,645.77,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1750825734230,1.0938808,646.19,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1750825754852,1.0938808,646.11,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1750825799899,1.08956311,646.42,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1750825852440,1.08904908,646.52,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1750825871950,1.09911049,646.56,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750825902681,1.09911049,646.7,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750825930905,1.09911049,646.48,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1750825968330,1.09911049,646.57,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1750825988143,1.09911049,646.59,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1750826033894,1.09911049,646.0,644.99,0.26960756]
["bitfinex-derivatives","BNBF0:USTF0",1750826036094,1.09911049,646.02,644.99,0.26960756]
["bitfinex-derivatives","BNBF0:USTF0",1750826066021,1.09911049,645.82,644.92,0.26964621]
["bitfinex-derivatives","BNBF0:USTF0",1750826137377,1.09911049,645.62,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1750826157094,1.09911049,645.59,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1750826203029,1.08830144,645.74,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1750826243970,1.09182315,645.61,644.6,0.26959607]
["bitfinex-derivatives","BNBF0:USTF0",1750826262878,1.09182315,645.6,644.6,0.26959607]
["bitfinex-derivatives","BNBF0:USTF0",1750826308922,1.1301086,645.77,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1750826328932,1.12652054,645.86,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1750826364963,1.12870679,646.19,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1750826407004,1.13014166,646.11,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1750826426321,1.13014166,646.11,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1750826445635,1.13014166,646.03,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1750826473664,1.13014166,645.97,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1750826499481,1.13014166,645.93,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1750826539432,1.13939097,645.7,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1750826568545,1.13939097,645.89,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1750826587566,1.13939097,645.9,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1750826617190,1.44906519,645.84,644.09,3.83801161]
["bitfinex-derivatives","BNBF0:USTF0",1750826636511,1.13939097,645.75,644.82,0.26975699]
["bitfinex-derivatives","BNBF0:USTF0",1750826654430,2.27169576,645.74,644.46,0.26992647]
["bitfinex-derivatives","BNBF0:USTF0",1750826685465,1.13037037,645.31,644.46,0.26992647]
["bitfinex-derivatives","BNBF0:USTF0",1750826731714,1.13368101,645.27,644.46,0.26992647]
["bitfinex-derivatives","BNBF0:USTF0",1750826774656,0.30994777,645.27,644.12,3.83801161]
["bitfinex-derivatives","BNBF0:USTF0",1750826802870,1.12773965,645.41,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1750826822093,1.12773965,645.45,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1750826851613,1.13029261,645.41,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1750826873225,1.13029261,645.55,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1750826918558,1.13447386,645.57,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1750826920854,1.13447386,645.47,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1750826967707,1.13447386,645.22,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750826997434,1.12994088,645.24,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750827016852,1.13022701,645.3,644.28,0.26984798]
["bitfinex-derivatives","BNBF0:USTF0",1750827029866,1.13022701,645.06,644.28,0.26984798]
["bitfinex-derivatives","BNBF0:USTF0",1750827064099,1.13022701,645.16,644.28,0.26984798]
["bitfinex-derivatives","BNBF0:USTF0",1750827083808,1.13022701,644.9,644.28,0.26984798]
["bitfinex-derivatives","BNBF0:USTF0",1750827129056,1.12496924,645.19,644.28,0.26984798]
["bitfinex-derivatives","BNBF0:USTF0",1750827158966,1.12496924,645.17,644.28,0.26984798]
["bitfinex-derivatives","BNBF0:USTF0",1750827180691,1.12335758,645.17,644.28,0.26984798]
["bitfinex-derivatives","BNBF0:USTF0",1750827220427,0.26987832,645.21,644.36,0.26987832]
["bitfinex-derivatives","BNBF0:USTF0",1750827235045,1.12698682,645.12,644.36,0.26987832]
["bitfinex-derivatives","BNBF0:USTF0",1750827254561,1.12698682,645.12,644.36,0.26987832]
["bitfinex-derivatives","BNBF0:USTF0",1750827284574,1.1297235,645.12,644.33,0.26991914]
["bitfinex-derivatives","BNBF0:USTF0",1750827344622,1.12738268,645.02,644.25,0.26992961]
["bitfinex-derivatives","BNBF0:USTF0",1750827346819,1.12738268,644.92,644.25,0.26992961]
["bitfinex-derivatives","BNBF0:USTF0",1750827395850,1.13340723,645.05,644.29,0.2699673]
["bitfinex-derivatives","BNBF0:USTF0",1750827405359,1.13362993,645.0,644.29,0.2699673]
["bitfinex-derivatives","BNBF0:USTF0",1750827455493,1.13046703,645.18,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750827475811,1.13046703,645.2,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750827522152,1.13340414,644.99,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750827524556,1.13365557,645.19,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750827570292,1.13449376,645.09,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750827601212,1.13585552,645.07,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750827620227,1.13585873,645.0,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750827640245,1.13698669,644.92,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750827669169,1.13260454,644.86,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750827690193,1.13448967,644.78,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750827719410,1.13644828,644.96,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750827774045,1.12948774,645.36,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1750827866014,1.13621655,645.08,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1750827894847,1.14279274,645.3,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1750827914071,1.14065877,645.52,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1750827933380,1.13518817,645.98,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1750827962893,1.12983389,646.05,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1750828010144,1.13603294,646.11,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1750828036271,1.14000944,646.23,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1750828059096,1.14000944,646.28,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1750828078611,1.64861313,646.41,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1750828107525,1.144302,646.02,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1750828126643,1.14455634,645.67,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1750828145658,1.14301577,645.82,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1750828191301,1.14143508,645.68,644.76,0.26962009]
["bitfinex-derivatives","BNBF0:USTF0",1750828221425,1.13931442,645.07,644.15,0.26989716]
["bitfinex-derivatives","BNBF0:USTF0",1750828251442,1.13768434,645.42,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750828271054,1.14432195,645.31,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750828290280,1.14308029,645.41,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750828319507,1.14308029,645.47,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750828346629,0.30970779,645.77,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750828367445,1.14333788,645.61,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750828387559,1.14333788,645.52,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1750828443215,1.14140756,645.7,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1750828470835,1.14262895,645.63,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750828490952,1.14148609,645.68,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750828510464,1.14142817,645.59,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750828550801,0.30972697,645.73,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750828559308,1.14024173,645.54,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750828587832,1.13910457,645.43,644.6,0.2697894]
["bitfinex-derivatives","BNBF0:USTF0",1750828634375,1.14158665,645.0,644.51,0.26981555]
["bitfinex-derivatives","BNBF0:USTF0",1750828653298,3.67819698,644.67,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1750828684715,1.13805745,644.27,643.15,0.58131005]
["bitfinex-derivatives","BNBF0:USTF0",1750828708434,1.44476381,644.84,643.15,0.58131005]
["bitfinex-derivatives","BNBF0:USTF0",1750828733756,1.13653255,644.63,643.15,0.58131005]
["bitfinex-derivatives","BNBF0:USTF0",1750828753372,2.54067351,644.65,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750828799320,1.14443839,644.36,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1750828801624,1.14443839,644.25,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1750828848665,0.31022662,644.69,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1750828864081,0.2702178,644.51,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750828896714,1.14076095,644.79,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750828917125,1.13754497,644.83,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750828949253,1.14341547,644.89,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1750828967777,2.65797722,644.74,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1750829017225,1.41263165,644.62,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750829050056,1.13354579,644.32,643.44,0.27023564]
["bitfinex-derivatives","BNBF0:USTF0",1750829069262,1.13498802,644.31,643.44,0.27023564]
["bitfinex-derivatives","BNBF0:USTF0",1750829088886,1.13498802,644.29,643.44,0.27023564]
["bitfinex-derivatives","BNBF0:USTF0",1750829117609,1.13904457,644.14,643.44,0.27023564]
["bitfinex-derivatives","BNBF0:USTF0",1750829137223,1.13860701,644.39,643.44,0.27023564]
["bitfinex-derivatives","BNBF0:USTF0",1750829198175,1.776,644.73,643.54,3.85021663]
["bitfinex-derivatives","BNBF0:USTF0",1750829256022,1.14442719,644.79,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750829270138,1.14282172,645.13,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1750829308172,1.13671139,645.14,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1750829327485,1.13671139,645.12,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1750829357814,1.14518473,645.15,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1750829376022,1.14586696,645.14,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750829421462,1.14413253,644.88,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750829423957,1.1439892,645.1,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750829485613,1.13935742,644.62,643.41,0.27020731]
["bitfinex-derivatives","BNBF0:USTF0",1750829525637,1.14190435,644.86,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1750829555456,1.14190435,644.64,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1750829575062,1.14402532,644.75,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1750829603585,1.14115581,644.55,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1750829647421,1.13806575,644.72,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1750829706682,1.14006144,645.04,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1750829749822,1.14506724,644.93,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750829768730,1.14474985,644.84,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750829792753,4.3105939,645.35,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750829820782,1.14484501,644.97,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750829840202,1.14480641,644.76,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750829867819,1.021,644.7,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750829916468,1.14269668,644.69,643.93,0.26990972]
["bitfinex-derivatives","BNBF0:USTF0",1750829935785,1.14428535,644.59,643.93,0.26990972]
["bitfinex-derivatives","BNBF0:USTF0",1750829965099,1.14456524,644.45,643.93,0.26990972]
["bitfinex-derivatives","BNBF0:USTF0",1750829984121,1.14458564,644.57,643.93,0.26990972]
["bitfinex-derivatives","BNBF0:USTF0",1750830013235,1.1452758,644.5,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750830040461,1.14641946,644.3,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750830086898,1.14526536,644.43,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750830107409,1.197,644.48,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750830197197,1.14518459,644.88,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1750830224215,1.1406811,644.75,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1750830260350,1.14148092,645.04,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1750830279660,1.14148092,644.61,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1750830302477,1.14314693,644.61,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1750830328693,1.14335025,644.51,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1750830431473,1.14468936,644.63,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750830433779,1.14448616,644.76,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750830493721,1.14218074,644.85,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750830524056,1.14197086,644.88,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750830530161,1.14197086,644.91,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750830564188,1.14506015,644.72,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1750830602625,1.14408545,644.9,644.08,0.26996835]
["bitfinex-derivatives","BNBF0:USTF0",1750830622349,1.14406063,644.87,644.08,0.26996835]
["bitfinex-derivatives","BNBF0:USTF0",1750830668574,1.14179235,644.81,644.08,0.26996835]
["bitfinex-derivatives","BNBF0:USTF0",1750830697994,1.14034471,644.62,644.08,0.26996835]
["bitfinex-derivatives","BNBF0:USTF0",1750830717220,1.14205288,644.74,644.08,0.26996835]
["bitfinex-derivatives","BNBF0:USTF0",1750830735832,1.14283889,644.51,644.08,0.26996835]
["bitfinex-derivatives","BNBF0:USTF0",1750830765650,1.14036286,644.7,643.69,0.27016221]
["bitfinex-derivatives","BNBF0:USTF0",1750830785265,1.14036286,644.56,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1750830814891,1.14028321,644.62,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1750830880054,1.13946172,644.6,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1750830899874,1.13800786,644.12,642.12,0.31146826]
["bitfinex-derivatives","BNBF0:USTF0",1750830910682,1.13673986,644.38,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750830947913,1.13963024,644.33,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750830976836,1.14198942,644.53,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1750830996553,1.14198942,644.42,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1750831095541,1.04,644.38,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750831097738,1.14532759,644.34,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750831145187,1.1414554,644.22,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750831173122,1.13949311,644.21,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750831194137,1.13885843,643.96,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750831243673,1.14096832,644.17,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750831306733,1.14025907,644.18,643.28,3.86848687]
["bitfinex-derivatives","BNBF0:USTF0",1750831326351,1.14273349,644.17,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750831373589,1.14273349,644.14,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750831380797,1.14273349,644.1,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750831427936,1.14273349,644.25,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1750831457158,1.14273349,643.64,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1750831476083,1.14659251,643.69,642.79,3.86848687]
["bitfinex-derivatives","BNBF0:USTF0",1750831495596,1.14621252,643.65,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1750831533737,1.14523278,643.63,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750831618014,1.1441655,643.72,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750831671969,1.14185893,644.01,642.82,0.31112908]
["bitfinex-derivatives","BNBF0:USTF0",1750831700991,1.14185893,643.97,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750831720719,1.14185893,643.87,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750831749832,1.14185893,643.88,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750831769347,1.14185893,643.75,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750831804876,1.14634385,643.98,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750831817984,1.147208,643.77,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750831896361,1.13709908,644.17,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750831956820,1.13906608,644.73,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750831978042,1.13906608,644.75,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750831997954,1.14257378,644.87,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1750832026072,1.14257378,644.9,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750832069311,1.14437419,644.98,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750832095335,1.14445653,645.01,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1750832124760,1.14502533,645.05,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1750832144269,1.14639401,644.89,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1750832173180,0.31005829,645.04,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1750832192302,1.14151515,644.66,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1750832225119,1.14578179,644.7,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1750832243240,1.14334278,644.67,643.5,0.27014229]
["bitfinex-derivatives","BNBF0:USTF0",1750832262652,1.14334278,644.5,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750832292277,1.14478974,644.56,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750832338817,1.14502639,644.74,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750832358334,1.14623896,644.61,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750832384248,1.14502799,644.72,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750832407863,1.14502799,644.83,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1750832431984,1.14233032,644.76,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1750832462011,1.14588123,644.54,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750832508042,1.14346098,644.86,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750832510644,1.14346098,644.75,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750832555793,1.14127062,644.67,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750832582903,1.14461046,644.63,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750832604325,1.14461046,645.02,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1750832631854,1.14106099,645.02,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1750832696415,1.1472859,644.81,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1750832704626,1.14658254,644.88,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1750832751067,1.14562252,645.26,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1750832772376,1.14095038,645.25,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750832801102,1.14256206,645.26,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1750832820623,1.14589583,645.1,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1750832849444,1.14541602,645.32,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1750832868557,1.14541602,645.14,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1750832897286,1.14541602,644.95,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1750832928007,2.49450708,645.1,644.09,0.2698281]
["bitfinex-derivatives","BNBF0:USTF0",1750832964435,1.14377352,645.12,644.09,0.2698281]
["bitfinex-derivatives","BNBF0:USTF0",1750832993562,1.14377352,645.02,644.09,0.58034371]
["bitfinex-derivatives","BNBF0:USTF0",1750833012182,1.14494474,645.21,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750833030800,1.14499235,644.98,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750833059412,1.14499235,644.97,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750833106441,1.45733066,645.0,643.76,0.27010874]
["bitfinex-derivatives","BNBF0:USTF0",1750833122856,1.14725315,644.56,643.76,0.27010874]
["bitfinex-derivatives","BNBF0:USTF0",1750833155586,1.13688195,644.63,643.76,0.27010874]
["bitfinex-derivatives","BNBF0:USTF0",1750833174207,1.13688195,644.6,643.76,0.27010874]
["bitfinex-derivatives","BNBF0:USTF0",1750833203525,1.14271424,644.51,643.76,0.27010874]
["bitfinex-derivatives","BNBF0:USTF0",1750833223146,1.14271424,644.97,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1750833252073,1.14271424,644.75,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1750833278189,1.14271424,644.79,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1750833319224,1.14271424,644.77,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1750833350449,1.14521897,644.92,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1750833371065,1.14521897,644.75,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1750833389783,1.14595866,644.68,643.98,0.27001129]
["bitfinex-derivatives","BNBF0:USTF0",1750833419522,1.1471179,644.91,643.98,0.27001129]
["bitfinex-derivatives","BNBF0:USTF0",1750833438630,1.1471179,645.15,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1750833477452,1.1427193,645.03,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1750833514685,0.26990239,645.27,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750833534608,1.14356569,645.21,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750833563432,1.14463491,645.58,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750833582640,1.14463491,645.6,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750833601752,1.14463491,645.54,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1750833633087,1.14463491,645.54,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750833651007,1.14528906,645.5,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750833679724,1.14528906,645.3,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750833725652,1.14501187,645.43,644.21,0.26976953]
["bitfinex-derivatives","BNBF0:USTF0",1750833745367,1.14049484,645.23,644.21,0.26976953]
["bitfinex-derivatives","BNBF0:USTF0",1750833773688,1.14049484,645.12,644.21,0.26976953]
["bitfinex-derivatives","BNBF0:USTF0",1750833788001,1.14729645,645.06,644.27,0.26993275]
["bitfinex-derivatives","BNBF0:USTF0",1750833823033,1.14746094,644.96,644.27,0.26993275]
["bitfinex-derivatives","BNBF0:USTF0",1750833842449,1.14739518,645.01,644.27,0.26993275]
["bitfinex-derivatives","BNBF0:USTF0",1750833891477,1.14360966,645.41,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1750833921012,1.14360966,645.41,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1750833939027,1.14415654,645.24,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1750833959033,1.14667702,645.29,644.42,3.86810856]
["bitfinex-derivatives","BNBF0:USTF0",1750833986262,1.14646018,645.08,644.39,0.58022216]
["bitfinex-derivatives","BNBF0:USTF0",1750834008271,1.14626663,645.27,644.39,0.58022216]
["bitfinex-derivatives","BNBF0:USTF0",1750834038297,1.14626663,645.42,644.39,0.58022216]
["bitfinex-derivatives","BNBF0:USTF0",1750834058013,1.144239,645.37,644.39,0.58022216]
["bitfinex-derivatives","BNBF0:USTF0",1750834104960,1.14533085,645.05,644.39,0.26985112]
["bitfinex-derivatives","BNBF0:USTF0",1750834133484,1.14533085,645.13,644.39,0.26985112]
["bitfinex-derivatives","BNBF0:USTF0",1750834143291,1.14533085,645.28,644.39,0.26985112]
["bitfinex-derivatives","BNBF0:USTF0",1750834171710,0.26990344,645.31,644.39,0.26985112]
["bitfinex-derivatives","BNBF0:USTF0",1750834200648,1.14614855,645.26,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1750834219861,1.14651204,645.22,644.26,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1750834262798,1.1469043,645.15,644.26,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1750834310340,1.13850004,645.08,644.26,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1750834339560,1.13850004,645.08,644.26,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1750834364377,1.1453264,644.93,644.26,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1750834383786,1.14706247,645.0,644.26,0.26987414]
["bitfinex-derivatives","BNBF0:USTF0",1750834412000,0.26987414,645.26,644.28,0.26988669]
["bitfinex-derivatives","BNBF0:USTF0",1750834441341,1.14565552,645.4,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750834505687,1.1470956,645.33,644.38,4.16462207]
["bitfinex-derivatives","BNBF0:USTF0",1750834508385,1.1470956,645.22,644.45,3.85424621]
["bitfinex-derivatives","BNBF0:USTF0",1750834539809,1.1459893,645.46,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750834573132,4.1934335,645.96,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750834602561,1.14497737,645.47,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1750834621381,1.14444539,645.48,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1750834650502,1.14444539,645.48,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1750834669819,1.14444539,645.43,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1750834694834,1.14444539,645.4,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1750834744574,1.14288802,645.62,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750834763893,1.14288802,645.88,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1750834793412,1.13861295,646.04,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1750834813920,1.13861295,646.03,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1750834833342,1.14564478,646.01,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1750834877585,1.14516284,645.84,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1750834908099,1.14460357,645.94,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1750834929312,1.14124953,645.87,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1750834970152,1.14133565,645.42,644.68,0.26959189]
["bitfinex-derivatives","BNBF0:USTF0",1750834990461,1.14133565,645.63,644.18,0.31047222]
["bitfinex-derivatives","BNBF0:USTF0",1750835020692,1.14133565,645.8,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1750835040100,1.14133565,645.83,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1750835060523,1.14133565,645.53,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1750835089349,1.14058851,645.7,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1750835133886,1.14058851,645.39,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1750835153302,1.14058851,645.32,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750835182532,1.14058851,645.09,644.18,0.31047222]
["bitfinex-derivatives","BNBF0:USTF0",1750835201344,1.14058851,645.13,644.18,0.31047222]
["bitfinex-derivatives","BNBF0:USTF0",1750835241376,1.14573103,645.34,644.18,0.31047222]
["bitfinex-derivatives","BNBF0:USTF0",1750835249382,1.14573103,645.24,644.18,0.31047222]
["bitfinex-derivatives","BNBF0:USTF0",1750835296021,1.13351849,645.76,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750835325855,1.14505636,645.89,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750835345172,0.26966188,645.9,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750835375986,1.14521662,645.38,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750835399013,1.14521662,645.61,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750835414119,1.14521662,645.72,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750835443152,1.14521662,645.62,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750835462764,1.14521662,645.57,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750835509384,1.14414243,645.54,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750835538001,1.14327594,645.71,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750835556617,1.14327594,645.37,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750835593449,1.14326187,645.55,644.66,0.26983647]
["bitfinex-derivatives","BNBF0:USTF0",1750835606260,1.14326187,645.42,644.66,0.26983647]
["bitfinex-derivatives","BNBF0:USTF0",1750835625876,1.14326187,645.46,644.66,0.26983647]
["bitfinex-derivatives","BNBF0:USTF0",1750835655101,1.14448173,645.56,644.66,0.26983647]
["bitfinex-derivatives","BNBF0:USTF0",1750835699544,1.14471234,645.61,644.66,0.26983647]
["bitfinex-derivatives","BNBF0:USTF0",1750835728476,1.14471234,645.46,644.55,3.83955503]
["bitfinex-derivatives","BNBF0:USTF0",1750835747787,1.14460303,645.38,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1750835769097,1.14460303,646.09,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1750835798021,1.14460303,645.92,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1750835816932,1.1374817,645.96,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1750835863070,1.14485522,645.9,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1750835865473,1.14485522,645.79,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1750835903108,1.14464716,645.94,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1750835940036,1.14452832,646.07,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1750835958753,1.14452832,646.08,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1750835977974,1.14452832,645.86,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1750836023007,1.14395619,645.86,645.01,0.57966147]
["bitfinex-derivatives","BNBF0:USTF0",1750836042419,1.1442564,645.86,645.01,0.57966147]
["bitfinex-derivatives","BNBF0:USTF0",1750836088652,1.14540377,646.07,645.01,0.57966147]
["bitfinex-derivatives","BNBF0:USTF0",1750836113881,1.14453485,645.94,645.01,0.57966147]
["bitfinex-derivatives","BNBF0:USTF0",1750836137103,1.14453485,645.7,645.01,0.57966147]
["bitfinex-derivatives","BNBF0:USTF0",1750836166629,4.21873128,646.04,645.01,0.57966147]
["bitfinex-derivatives","BNBF0:USTF0",1750836185342,1.14449263,646.04,645.01,0.57966147]
["bitfinex-derivatives","BNBF0:USTF0",1750836205453,1.14449263,646.03,645.1,0.26952717]
["bitfinex-derivatives","BNBF0:USTF0",1750836234777,1.14196674,646.16,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1750836269804,1.14196674,645.95,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1750836284214,1.14196674,646.05,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1750836328650,1.14196674,646.04,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1750836348460,1.14426297,646.07,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1750836378093,1.14426297,646.49,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1750836397705,1.14426297,646.58,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1750836426224,1.13993742,646.44,645.39,3.83063781]
["bitfinex-derivatives","BNBF0:USTF0",1750836448349,1.14361524,646.68,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1750836515912,1.14041708,646.83,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1750836544629,1.14365517,646.91,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1750836563751,1.14180035,646.59,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1750836582666,1.14180035,646.89,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1750836611786,1.14180035,646.37,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1750836641528,4.1777938,646.74,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1750836678049,0.26930399,646.66,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1750836706983,4.16318342,646.45,645.5,0.26926648]
["bitfinex-derivatives","BNBF0:USTF0",1750836726598,3.00778233,646.61,644.4,0.26967128]
["bitfinex-derivatives","BNBF0:USTF0",1750836755814,1.13584119,645.95,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750836774429,1.13584119,646.07,644.57,3.82649143]
["bitfinex-derivatives","BNBF0:USTF0",1750836797248,1.13584119,645.96,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1750836823365,1.14163892,646.04,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1750836843489,1.14575105,645.77,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1750836873311,0.26964203,645.95,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1750836920130,1.14586223,645.78,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1750836939146,1.14286872,645.89,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1750836955356,1.14286872,645.88,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1750836988889,1.14286872,645.65,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1750837008802,1.14286872,645.68,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1750837037322,1.14286872,645.69,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1750837082467,1.14446829,645.86,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1750837111989,1.14464118,646.05,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1750837132308,1.14464118,646.06,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1750837150236,1.14464118,645.91,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1750837181763,1.14092527,645.35,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1750837200774,4.1898786,645.93,644.73,0.26969949]
["bitfinex-derivatives","BNBF0:USTF0",1750837230896,3.64352339,645.66,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750837250523,1.13946719,645.48,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1750837296465,1.13946719,645.76,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1750837307779,1.13946719,645.52,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750837345715,1.1450922,645.5,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1750837364639,0.26972667,645.84,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1750837394565,1.14641139,645.67,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1750837413691,1.1458375,645.5,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1750837444710,1.14576904,645.75,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1750837490640,1.14387637,646.05,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1750837504847,1.14387637,645.7,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1750837538366,1.13962872,645.72,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1750837558983,1.13962872,645.9,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1750837578207,1.13962872,646.17,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1750837606633,1.13962872,646.2,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1750837652672,1.14474821,646.11,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1750837659881,1.14474821,646.17,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1750837701022,4.20804733,646.0,644.64,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1750837720928,1.14474821,645.67,644.64,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1750837749645,1.14474821,645.59,644.64,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1750837768461,1.14474821,645.51,644.64,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1750837797093,1.14414115,645.58,644.64,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1750837813106,1.14414115,645.71,644.65,0.26971308]
["bitfinex-derivatives","BNBF0:USTF0",1750837863068,1.14579848,645.4,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1750837892489,1.14344779,645.06,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1750837911808,1.14344779,645.41,643.91,4.17039952]
["bitfinex-derivatives","BNBF0:USTF0",1750837931427,0.30985173,645.47,643.99,4.17036093]
["bitfinex-derivatives","BNBF0:USTF0",1750837961268,1.14381679,645.41,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750837980790,1.14381679,645.31,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750838010316,1.14457575,645.36,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750838056559,1.14244461,645.25,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1750838075975,4.30091139,645.33,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1750838105689,1.14244461,645.27,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1750838124908,1.14244461,645.11,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1750838144421,1.14415326,645.04,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750838165935,1.14420639,644.94,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750838193368,1.1442434,644.95,644.05,4.12973614]
["bitfinex-derivatives","BNBF0:USTF0",1750838222288,1.14477493,645.02,644.05,0.26993903]
["bitfinex-derivatives","BNBF0:USTF0",1750838268228,1.14402151,645.31,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1750838288243,1.14402151,645.54,644.18,0.31047222]
["bitfinex-derivatives","BNBF0:USTF0",1750838318058,1.14402151,645.45,644.18,0.31047222]
["bitfinex-derivatives","BNBF0:USTF0",1750838351801,1.14280387,645.32,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1750838368704,1.14280387,645.4,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1750838387923,1.14280387,645.36,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1750838435864,0.30984213,645.49,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1750838464894,1.14339756,645.32,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1750838484709,3.77441413,645.34,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1750838504329,1.14472419,645.05,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1750838523040,1.14485393,645.31,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1750838557965,1.13829858,645.19,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1750838586895,1.13893208,645.22,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1750838606604,1.13979433,645.0,643.94,0.27006891]
["bitfinex-derivatives","BNBF0:USTF0",1750838651830,1.13694357,644.44,643.82,0.27027552]
["bitfinex-derivatives","BNBF0:USTF0",1750838681355,1.1389118,644.48,643.82,0.27027552]
["bitfinex-derivatives","BNBF0:USTF0",1750838713373,1.13978317,644.47,643.82,0.27027552]
["bitfinex-derivatives","BNBF0:USTF0",1750838736197,1.14001241,644.49,643.82,0.27027552]
["bitfinex-derivatives","BNBF0:USTF0",1750838755212,1.14042765,644.33,643.03,3.86946779]
["bitfinex-derivatives","BNBF0:USTF0",1750838774528,1.14002071,644.5,643.33,0.27024613]
["bitfinex-derivatives","BNBF0:USTF0",1750838804144,0.31031326,644.51,643.33,0.27024613]
["bitfinex-derivatives","BNBF0:USTF0",1750838851475,1.14059741,644.47,643.33,0.27024613]
["bitfinex-derivatives","BNBF0:USTF0",1750838871494,1.14273764,644.49,643.33,0.27024613]
["bitfinex-derivatives","BNBF0:USTF0",1750838899625,1.14180255,644.49,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1750838923338,1.13962374,644.83,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1750838952753,1.14025295,644.7,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750838986487,1.1425406,644.84,643.53,0.58080968]
["bitfinex-derivatives","BNBF0:USTF0",1750839033319,1.1404786,644.72,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1750839035919,1.14033806,644.75,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1750839114217,1.1366236,644.7,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750839130028,0.3102218,644.7,643.53,0.27002386]
["bitfinex-derivatives","BNBF0:USTF0",1750839159152,1.13834898,644.49,643.62,0.27010874]
["bitfinex-derivatives","BNBF0:USTF0",1750839178560,1.13841004,644.46,643.62,0.27010874]
["bitfinex-derivatives","BNBF0:USTF0",1750839207682,1.13976465,644.36,643.62,0.27010874]
["bitfinex-derivatives","BNBF0:USTF0",1750839227013,1.448068,644.52,643.62,0.27010874]
["bitfinex-derivatives","BNBF0:USTF0",1750839285548,1.13599258,644.77,643.62,0.27010874]
["bitfinex-derivatives","BNBF0:USTF0",1750839318077,1.13808348,644.8,643.73,0.27005215]
["bitfinex-derivatives","BNBF0:USTF0",1750839337907,1.14016834,644.81,643.73,0.27005215]
["bitfinex-derivatives","BNBF0:USTF0",1750839367628,1.13869288,644.74,643.73,0.27005215]
["bitfinex-derivatives","BNBF0:USTF0",1750839401454,1.13397676,644.49,643.69,0.27014544]
["bitfinex-derivatives","BNBF0:USTF0",1750839420775,1.13839232,644.46,643.69,0.27014544]
["bitfinex-derivatives","BNBF0:USTF0",1750839501946,1.1398071,644.42,643.69,0.27014544]
["bitfinex-derivatives","BNBF0:USTF0",1750839541171,1.14136433,644.42,643.69,0.27014544]
["bitfinex-derivatives","BNBF0:USTF0",1750839559887,1.14242927,644.37,643.69,0.27014544]
["bitfinex-derivatives","BNBF0:USTF0",1750839588806,0.31039031,644.35,643.52,0.27025138]
["bitfinex-derivatives","BNBF0:USTF0",1750839608916,0.31045776,644.21,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1750839637939,1.14214234,644.18,643.04,3.84908402]
["bitfinex-derivatives","BNBF0:USTF0",1750839683582,1.14112882,644.18,643.15,3.84908402]
["bitfinex-derivatives","BNBF0:USTF0",1750839721630,1.13835436,644.1,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750839732035,1.13966491,644.12,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750839778979,0.31049632,644.13,642.9,0.27032486]
["bitfinex-derivatives","BNBF0:USTF0",1750839808804,1.13676758,643.86,642.76,0.2704446]
["bitfinex-derivatives","BNBF0:USTF0",1750839828209,1.13704624,643.71,642.76,0.2704446]
["bitfinex-derivatives","BNBF0:USTF0",1750839848419,1.13862026,643.69,642.76,0.2704446]
["bitfinex-derivatives","BNBF0:USTF0",1750839880150,1.14171856,643.66,642.76,0.2704446]
["bitfinex-derivatives","BNBF0:USTF0",1750839897259,1.14338729,643.59,642.76,0.2704446]
["bitfinex-derivatives","BNBF0:USTF0",1750840043075,1.14063874,643.77,642.86,0.27035321]
["bitfinex-derivatives","BNBF0:USTF0",1750840073098,1.1387748,643.74,642.9,0.27046142]
["bitfinex-derivatives","BNBF0:USTF0",1750840093110,0.31067961,643.75,642.9,0.27046142]
["bitfinex-derivatives","BNBF0:USTF0",1750840123330,1.13968278,643.73,642.9,0.27046142]
["bitfinex-derivatives","BNBF0:USTF0",1750840169680,1.1407733,643.73,642.9,0.27046142]
["bitfinex-derivatives","BNBF0:USTF0",1750840193400,0.31067961,643.75,642.9,0.27046142]
["bitfinex-derivatives","BNBF0:USTF0",1750840222714,1.13972289,643.41,642.83,0.27050346]
["bitfinex-derivatives","BNBF0:USTF0",1750840242238,1.13775499,643.45,642.58,0.27057708]
["bitfinex-derivatives","BNBF0:USTF0",1750840305497,0.3108776,643.34,642.3,3.84908402]
["bitfinex-derivatives","BNBF0:USTF0",1750840444919,1.13953946,643.33,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1750840497667,0.31091143,643.27,642.04,0.27059917]
["bitfinex-derivatives","BNBF0:USTF0",1750840674000,1.14158515,643.24,642.25,0.27052975]
["bitfinex-derivatives","BNBF0:USTF0",1750840703923,1.14194357,643.21,642.25,0.27052975]
["bitfinex-derivatives","BNBF0:USTF0",1750840728941,1.14100325,643.24,642.25,0.27052975]
["bitfinex-derivatives","BNBF0:USTF0",1750840811398,1.13782648,643.47,642.31,0.27067178]
["bitfinex-derivatives","BNBF0:USTF0",1750840964618,1.14189698,643.35,642.35,0.27053711]
["bitfinex-derivatives","BNBF0:USTF0",1750840993635,1.14183912,643.33,642.35,0.27053711]
["bitfinex-derivatives","BNBF0:USTF0",1750841003146,1.14196881,643.26,642.35,0.27053711]
["bitfinex-derivatives","BNBF0:USTF0",1750841030482,1.1431468,643.32,642.35,0.27053711]
["bitfinex-derivatives","BNBF0:USTF0",1750841060406,1.14222863,643.26,642.35,0.27053711]
["bitfinex-derivatives","BNBF0:USTF0",1750841080421,1.14223956,643.3,642.36,3.87977852]
["bitfinex-derivatives","BNBF0:USTF0",1750841126861,1.14126193,643.16,642.34,0.27065704]
["bitfinex-derivatives","BNBF0:USTF0",1750841599777,0.31088727,643.32,450.12,0.02221629]
["bitfinex-derivatives","BNBF0:USTF0",1750843066375,0.253,644.88,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750844091963,0.213,644.46,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1750844989834,0.31091627,643.26,640.89,0.31206603]
["bitfinex-derivatives","BNBF0:USTF0",1750845539125,1.1541568,643.11,642.28,3.88553061]
["bitfinex-derivatives","BNBF0:USTF0",1750845605488,0.27071179,643.33,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750845638029,1.1516262,643.32,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750845736396,1.1510301,643.42,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750845752204,1.15004067,643.34,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750845785135,1.15223219,643.32,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750845814456,1.15168062,643.22,642.08,0.27054342]
["bitfinex-derivatives","BNBF0:USTF0",1750845833779,1.14793879,643.25,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1750845908536,0.27060443,643.56,642.4,0.3113325]
["bitfinex-derivatives","BNBF0:USTF0",1750845938556,1.15037844,643.54,642.4,0.3113325]
["bitfinex-derivatives","BNBF0:USTF0",1750845964581,1.15195784,643.4,642.4,0.3113325]
["bitfinex-derivatives","BNBF0:USTF0",1750845989203,1.15177883,643.43,642.4,0.3113325]
["bitfinex-derivatives","BNBF0:USTF0",1750846087489,1.32,643.3,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1750846177153,1.326,643.57,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750846299867,1.145,643.39,642.57,0.27070231]
["bitfinex-derivatives","BNBF0:USTF0",1750846379640,1.239,643.21,642.46,3.88533298]
["bitfinex-derivatives","BNBF0:USTF0",1750846513145,1.188,643.67,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750846613323,1.14333446,643.57,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750846810790,0.27035741,643.95,642.98,0.58140907]
["bitfinex-derivatives","BNBF0:USTF0",1750846840415,1.12777735,644.11,642.98,0.58140907]
["bitfinex-derivatives","BNBF0:USTF0",1750846860034,1.12422907,644.25,642.98,0.58140907]
["bitfinex-derivatives","BNBF0:USTF0",1750846878550,1.12522275,644.24,642.98,0.58140907]
["bitfinex-derivatives","BNBF0:USTF0",1750846907578,1.12588783,644.22,642.98,0.58140907]
["bitfinex-derivatives","BNBF0:USTF0",1750846937508,1.12578304,644.25,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1750846983540,1.12510468,644.37,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1750847045886,1.12497417,644.59,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750847065105,1.12756258,644.59,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1750847094025,1.12822101,644.5,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1750847113035,1.12823478,644.5,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750847153871,0.27003329,644.6,643.7,3.87182404]
["bitfinex-derivatives","BNBF0:USTF0",1750847162278,0.27003329,644.6,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750847184091,1.12092487,645.03,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1750847214817,1.1020777,644.94,643.52,0.27003748]
["bitfinex-derivatives","BNBF0:USTF0",1750847261145,1.10778356,644.88,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750847282257,1.10703586,644.73,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750847310975,1.10809937,644.86,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750847327587,0.31008232,644.99,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750847349613,1.1087824,644.86,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750847378737,1.10763485,644.6,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750847434883,1.10847301,644.61,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750847473707,1.10745023,644.55,643.78,0.27007101]
["bitfinex-derivatives","BNBF0:USTF0",1750847493519,1.1063323,644.51,643.46,0.27019473]
["bitfinex-derivatives","BNBF0:USTF0",1750847502327,1.10559353,644.54,643.46,0.27019473]
["bitfinex-derivatives","BNBF0:USTF0",1750847542754,1.10968486,644.48,643.46,0.27019473]
["bitfinex-derivatives","BNBF0:USTF0",1750847562769,1.10748543,644.55,643.66,3.87182404]
["bitfinex-derivatives","BNBF0:USTF0",1750847600699,1.10807176,644.59,643.59,3.87182404]
["bitfinex-derivatives","BNBF0:USTF0",1750847620414,0.27003853,644.68,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1750847703170,1.10783988,644.74,643.76,3.87182404]
["bitfinex-derivatives","BNBF0:USTF0",1750847732788,1.10428149,644.61,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1750847752611,1.10502122,644.64,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1750847772431,1.10756024,644.62,643.65,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750847802755,1.10658526,644.64,643.65,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750847822476,1.10577403,644.66,643.65,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750847891820,1.10832175,644.4,643.65,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750848006305,0.27013181,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750848011003,1.10929491,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750848238111,1.10917632,644.66,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1750848265138,1.10972202,644.68,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750848314370,0.58030706,644.69,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750848354705,0.27007835,644.6,643.83,3.87182404]
["bitfinex-derivatives","BNBF0:USTF0",1750848450792,1.10810432,644.9,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1750848475718,0.31009675,644.96,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1750848499233,1.1079423,644.87,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1750848518448,1.10847682,644.88,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1750848547875,1.10781863,644.95,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750848569694,1.10754803,644.87,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1750848600023,0.31009675,644.96,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1750848640843,1.10903977,644.95,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1750848672562,1.10906875,644.93,643.99,0.2699851]
["bitfinex-derivatives","BNBF0:USTF0",1750848702394,1.10687352,644.84,643.99,0.2699851]
["bitfinex-derivatives","BNBF0:USTF0",1750848722201,1.10716401,644.9,643.99,0.2699851]
["bitfinex-derivatives","BNBF0:USTF0",1750848742112,1.10883064,644.82,643.99,0.2699851]
["bitfinex-derivatives","BNBF0:USTF0",1750848771441,1.10927246,644.82,643.99,0.2699851]
["bitfinex-derivatives","BNBF0:USTF0",1750848789356,0.2699851,644.95,643.99,0.2699851]
["bitfinex-derivatives","BNBF0:USTF0",1750848888529,1.10751351,645.09,644.1,0.58038388]
["bitfinex-derivatives","BNBF0:USTF0",1750848916844,1.107731,645.03,644.1,0.58038388]
["bitfinex-derivatives","BNBF0:USTF0",1750848946775,0.31007751,645.0,644.01,0.26996835]
["bitfinex-derivatives","BNBF0:USTF0",1750849161165,1.10754118,645.71,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1750849318398,1.1057467,645.94,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750849348225,1.10255222,645.93,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750849378053,1.10375515,645.78,644.58,0.26970367]
["bitfinex-derivatives","BNBF0:USTF0",1750849387067,1.10459588,645.81,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1750849416587,0.30968381,645.82,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1750849537083,0.26931858,646.61,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1750849604144,1.10467224,646.58,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1750849633157,1.10234045,646.55,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1750849656668,1.10328034,646.33,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1750849711908,1.10481438,646.35,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1750849730725,1.10415067,646.26,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1750849940277,1.10451421,645.96,645.05,0.26957623]
["bitfinex-derivatives","BNBF0:USTF0",1750850037147,1.10503467,645.9,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750850056467,1.10489893,645.88,645.05,0.26957623]
["bitfinex-derivatives","BNBF0:USTF0",1750850076183,1.41538161,645.88,644.8,0.26965247]
["bitfinex-derivatives","BNBF0:USTF0",1750850171956,1.10005862,645.79,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1750850235407,1.10699866,645.36,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750850326175,0.26980823,645.38,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1750850380326,0.30989494,645.38,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1750850581394,0.26965665,645.7,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1750850611309,1.10600415,645.56,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1750850630127,1.10595371,645.45,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1750850660450,1.10784334,645.43,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1750850784954,1.1048681,646.36,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1750850963798,0.26949273,646.15,645.17,3.84842697]
["bitfinex-derivatives","BNBF0:USTF0",1750851111321,0.2692644,646.58,645.45,3.83379368]
["bitfinex-derivatives","BNBF0:USTF0",1750851436369,1.10362255,646.66,645.73,0.30972697]
["bitfinex-derivatives","BNBF0:USTF0",1750851446679,1.1042601,646.66,645.73,0.30972697]
["bitfinex-derivatives","BNBF0:USTF0",1750851484318,1.10484212,646.62,645.55,0.26919774]
["bitfinex-derivatives","BNBF0:USTF0",1750851502848,1.1050909,646.6,645.55,0.26919774]
["bitfinex-derivatives","BNBF0:USTF0",1750851532165,1.10656081,646.51,645.55,0.26919774]
["bitfinex-derivatives","BNBF0:USTF0",1750851562787,1.1114209,646.62,645.55,0.26919774]
["bitfinex-derivatives","BNBF0:USTF0",1750851706406,1.12959662,646.87,645.71,3.84547627]
["bitfinex-derivatives","BNBF0:USTF0",1750851708807,1.12952217,646.86,645.69,3.84547627]
["bitfinex-derivatives","BNBF0:USTF0",1750851749137,1.1310251,646.75,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1750851784975,1.13101235,646.86,645.79,3.84547627]
["bitfinex-derivatives","BNBF0:USTF0",1750851868929,1.08971757,648.12,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750851888237,1.08789571,648.17,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750851930965,0.30858959,648.11,646.97,3.84547627]
["bitfinex-derivatives","BNBF0:USTF0",1750851954184,1.08853504,648.03,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1750851988311,1.08938929,648.03,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1750852031835,1.09100537,648.03,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1750852051055,1.09087803,647.8,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1750852113205,1.0902541,647.75,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1750852172754,1.09029311,647.64,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750852194171,0.30875632,647.76,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750852273537,1.09377879,647.35,646.5,0.2690011]
["bitfinex-derivatives","BNBF0:USTF0",1750852329691,1.09775206,647.36,646.43,0.26901046]
["bitfinex-derivatives","BNBF0:USTF0",1750852350400,1.09786858,647.32,646.43,0.26901046]
["bitfinex-derivatives","BNBF0:USTF0",1750852567263,1.09716384,647.53,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1750852629715,1.09755595,647.53,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1750852658831,1.09779924,647.5,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1750852677944,0.30879446,647.68,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1750852707971,1.09613099,647.58,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1750852728484,1.09706432,647.64,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1750852776628,1.09521152,647.52,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1750852805856,1.09420553,647.32,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1750852825478,1.09488278,647.27,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1750852845696,1.09491425,647.29,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1750852869512,1.09386218,647.02,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1750852895841,0.30907124,647.1,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1750852970792,0.26920399,646.81,645.84,0.26921128]
["bitfinex-derivatives","BNBF0:USTF0",1750853001419,1.10387361,646.71,645.84,0.26921128]
["bitfinex-derivatives","BNBF0:USTF0",1750853020937,1.10276425,646.75,645.68,0.26932796]
["bitfinex-derivatives","BNBF0:USTF0",1750853049959,1.10466664,646.64,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1750853069668,1.10624484,646.56,645.61,0.26933004]
["bitfinex-derivatives","BNBF0:USTF0",1750853095185,1.11070115,646.51,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1750853119811,1.10928102,646.37,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1750853237300,1.1088858,646.85,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1750853285245,1.10479203,646.72,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1750853315179,1.10954524,646.81,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1750853345904,0.30920025,646.83,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1750853364028,0.26922794,646.65,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1750853406160,1.10886744,646.9,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1750853430580,1.10779155,647.0,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1750853459500,1.10678434,646.74,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1750853505832,1.10745557,646.79,645.58,0.30979894]
["bitfinex-derivatives","BNBF0:USTF0",1750853538860,1.10266687,647.01,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1750853580198,0.30910945,647.02,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1750853651550,1.11008415,646.69,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1750853681080,1.10667114,646.49,645.52,0.26938633]
["bitfinex-derivatives","BNBF0:USTF0",1750853700695,1.10576845,646.5,645.52,0.26938633]
["bitfinex-derivatives","BNBF0:USTF0",1750853870850,1.10825983,646.4,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1750853873149,1.10849825,646.36,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1750853990042,0.368,646.47,645.72,3.84182584]
["bitfinex-derivatives","BNBF0:USTF0",1750854127450,0.367,646.92,645.88,3.84182584]
["bitfinex-derivatives","BNBF0:USTF0",1750854370241,1.10926749,647.26,646.13,0.26899071]
["bitfinex-derivatives","BNBF0:USTF0",1750854391953,1.10593557,647.25,646.13,0.26899071]
["bitfinex-derivatives","BNBF0:USTF0",1750854439978,1.10791557,646.96,646.05,0.26918005]
["bitfinex-derivatives","BNBF0:USTF0",1750854472112,0.26909679,646.98,645.97,0.26924148]
["bitfinex-derivatives","BNBF0:USTF0",1750854502020,1.10667908,646.92,645.97,0.26924148]
["bitfinex-derivatives","BNBF0:USTF0",1750854525953,1.10611996,646.78,645.88,0.26927482]
["bitfinex-derivatives","BNBF0:USTF0",1750854572474,1.11884606,646.6,645.71,0.26931649]
["bitfinex-derivatives","BNBF0:USTF0",1750854788162,1.13435785,646.18,645.24,0.26948334]
["bitfinex-derivatives","BNBF0:USTF0",1750855018254,0.26937486,646.45,645.49,4.15653929]
["bitfinex-derivatives","BNBF0:USTF0",1750855072308,1.13055768,647.06,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1750855107932,1.13621131,646.86,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1750855427393,0.463,646.66,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1750855498149,0.661,646.74,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1750855921007,0.474,646.33,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1750856148280,1.15419639,646.44,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1750856381375,0.803,646.18,645.52,0.26941449]
["bitfinex-derivatives","BNBF0:USTF0",1750856571224,1.16841945,646.04,645.33,0.26946769]
["bitfinex-derivatives","BNBF0:USTF0",1750856660582,1.1650495,645.78,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750856662578,1.007,645.79,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750856742261,1.14459436,645.89,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750856777773,1.14847834,645.73,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750856881147,0.19616665,646.01,645.29,3.84735109]
["bitfinex-derivatives","BNBF0:USTF0",1750856923694,0.26931024,646.61,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1750857000864,0.693,646.18,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1750857077124,1.06491825,646.15,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1750857109947,0.778,646.16,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1750857370365,0.596,647.28,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1750857389779,1.06416961,646.98,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1750857419405,1.06393628,646.97,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1750857474247,1.05954653,647.62,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1750857506472,1.58432091,647.62,645.78,0.26904894]
["bitfinex-derivatives","BNBF0:USTF0",1750857524684,1.06279692,647.11,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1750857569420,0.914,647.02,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1750857605658,1.06552189,647.22,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1750857655493,1.03358635,647.51,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1750857674307,1.03462611,647.45,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1750857729948,1.03433783,647.27,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1750857774184,1.03673574,647.53,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1750857789096,1.03683919,647.34,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1750857808807,1.0354426,647.29,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1750857857249,1.03541067,647.13,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1750857886380,1.03483955,647.53,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1750857905295,1.03389307,647.44,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1750857932012,1.03405142,647.36,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1750857954119,1.03341747,647.45,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1750857973335,1.0370086,647.72,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1750858005061,1.03493071,647.67,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1750858024376,1.03557746,647.45,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1750858108951,1.03372033,647.48,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1750858129361,1.0346299,647.54,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1750858157685,1.03507292,647.67,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1750858176110,1.03638959,647.37,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1750858205537,1.03730292,647.24,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1750858225555,1.03505886,647.03,646.6,0.26897719]
["bitfinex-derivatives","BNBF0:USTF0",1750858253892,1.03037575,647.22,646.29,0.26903438]
["bitfinex-derivatives","BNBF0:USTF0",1750858300231,1.0371448,646.69,646.29,0.26903438]
["bitfinex-derivatives","BNBF0:USTF0",1750858322150,1.0341494,647.24,646.39,2.30267241]
["bitfinex-derivatives","BNBF0:USTF0",1750858348375,1.03323877,647.43,646.29,0.26903438]
["bitfinex-derivatives","BNBF0:USTF0",1750858367598,1.03468795,647.23,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1750858396531,1.03533085,647.22,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1750858416549,1.03508524,647.34,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1750858462891,1.03590894,646.92,646.34,0.26901774]
["bitfinex-derivatives","BNBF0:USTF0",1750858478006,1.03259546,646.96,646.12,0.26916131]
["bitfinex-derivatives","BNBF0:USTF0",1750858511129,1.03296858,646.9,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1750858531048,1.03377141,646.86,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1750858560177,1.03524225,646.81,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1750858579595,1.0351658,646.85,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1750858608424,1.03752726,646.64,646.03,2.30267241]
["bitfinex-derivatives","BNBF0:USTF0",1750858634143,1.03583645,646.82,646.21,2.30267241]
["bitfinex-derivatives","BNBF0:USTF0",1750858673367,1.03302017,647.21,646.21,0.30949691]
["bitfinex-derivatives","BNBF0:USTF0",1750858702990,1.03557593,647.2,646.23,2.61215974]
["bitfinex-derivatives","BNBF0:USTF0",1750858732105,2.38447466,646.77,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1750858751816,1.02434272,646.38,645.48,0.26934046]
["bitfinex-derivatives","BNBF0:USTF0",1750858781148,1.0196439,646.09,645.1,0.57962239]
["bitfinex-derivatives","BNBF0:USTF0",1750858800264,1.02658789,645.96,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1750858837195,1.03176114,646.02,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1750858874232,0.30936286,646.49,645.53,2.30625722]
["bitfinex-derivatives","BNBF0:USTF0",1750858893344,1.02892427,646.55,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1750858922180,1.02802204,646.82,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1750858941786,1.03556603,646.92,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1750858978010,1.03634412,646.74,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1750858998623,1.03582114,647.11,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1750859043553,1.03512104,647.28,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1750859045650,1.03466049,647.86,646.48,2.31082093]
["bitfinex-derivatives","BNBF0:USTF0",1750859090984,1.02416192,648.02,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1750859110898,1.03183803,647.81,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1750859140322,1.0317643,647.89,646.95,2.31082093]
["bitfinex-derivatives","BNBF0:USTF0",1750859153831,1.02898472,648.15,646.93,2.31082093]
["bitfinex-derivatives","BNBF0:USTF0",1750859188764,1.0335562,647.99,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1750859207482,1.03457995,648.25,647.18,2.29915602]
["bitfinex-derivatives","BNBF0:USTF0",1750859252330,2.38534522,648.19,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750859281866,1.03036931,647.68,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750859301481,1.0313696,647.98,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750859330295,1.02894376,648.29,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750859346503,1.03209551,648.05,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750859369516,1.03387875,648.27,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750859398146,1.03434246,648.16,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1750859417755,1.03439027,647.86,647.07,0.2686823]
["bitfinex-derivatives","BNBF0:USTF0",1750859463584,3.03333082,648.03,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1750859492621,1.03367173,648.01,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1750859501518,1.03350371,647.61,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1750859541548,1.03348875,647.09,646.62,0.2689668]
["bitfinex-derivatives","BNBF0:USTF0",1750859561161,1.03175024,647.27,646.52,0.26896888]
["bitfinex-derivatives","BNBF0:USTF0",1750859580679,3.49732318,647.51,646.48,0.26900942]
["bitfinex-derivatives","BNBF0:USTF0",1750859609698,1.03592679,647.0,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750859671547,1.03233891,647.38,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750859700478,1.0327177,647.56,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750859728003,1.03454764,646.78,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750859747321,1.03515331,647.43,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750859777042,1.03239021,647.41,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750859795361,1.03179437,647.39,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750859841489,0.26884212,647.84,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1750859843796,1.03531785,647.38,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1750859876223,1.03583985,647.61,646.71,2.30416457]
["bitfinex-derivatives","BNBF0:USTF0",1750859918742,1.35761888,647.7,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750859938070,1.35955411,647.57,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750859957781,1.36063641,647.67,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750859991811,4.04308334,647.59,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750860011225,1.35996918,647.83,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750860062059,1.03678644,647.61,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750860086587,4.02886047,647.25,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1750860105899,0.30887076,647.52,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1750860134228,1.03678644,647.18,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1750860154339,1.03678644,646.99,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1750860174052,1.03678644,647.02,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1750860203586,3.50252065,647.13,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1750860230809,1.03614147,647.27,646.38,2.3090168]
["bitfinex-derivatives","BNBF0:USTF0",1750860269743,1.03614147,647.48,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1750860298874,1.03653496,647.45,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1750860317889,1.03527029,647.67,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1750860347004,1.03527029,647.98,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1750860366518,1.03527029,647.59,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750860386631,1.03651957,647.61,647.07,2.3090168]
["bitfinex-derivatives","BNBF0:USTF0",1750860419252,1.03475723,648.1,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750860467186,1.03529528,648.2,647.22,2.30708757]
["bitfinex-derivatives","BNBF0:USTF0",1750860496406,1.03544466,648.11,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750860515632,1.03593188,648.07,647.23,2.30708757]
["bitfinex-derivatives","BNBF0:USTF0",1750860535045,1.03694098,648.1,647.2,2.30708757]
["bitfinex-derivatives","BNBF0:USTF0",1750860573970,1.03559999,647.85,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1750860582877,1.03559999,648.03,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1750860628309,1.03498809,648.11,647.08,2.30708757]
["bitfinex-derivatives","BNBF0:USTF0",1750860657527,1.03388706,647.81,647.0,2.30708757]
["bitfinex-derivatives","BNBF0:USTF0",1750860676456,1.03388706,647.75,646.78,0.26866882]
["bitfinex-derivatives","BNBF0:USTF0",1750860705676,1.03388706,647.61,646.95,2.30708757]
["bitfinex-derivatives","BNBF0:USTF0",1750860742521,1.03656369,647.6,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1750860758031,1.03656369,647.9,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1750860791363,1.03110117,647.43,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1750860837813,1.03548643,647.54,646.53,2.30859989]
["bitfinex-derivatives","BNBF0:USTF0",1750860840117,1.03548643,647.43,646.54,2.30859989]
["bitfinex-derivatives","BNBF0:USTF0",1750860885750,1.03688347,646.99,646.13,0.26910303]
["bitfinex-derivatives","BNBF0:USTF0",1750860906057,1.03688347,646.81,645.97,0.26918837]
["bitfinex-derivatives","BNBF0:USTF0",1750860941886,1.02725909,646.29,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1750860955589,1.02725909,646.5,645.35,0.26941866]
["bitfinex-derivatives","BNBF0:USTF0",1750861001124,1.02320619,646.44,645.56,2.31041394]
["bitfinex-derivatives","BNBF0:USTF0",1750861029849,1.03288672,646.11,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1750861087890,1.02601203,646.25,644.95,2.29571875]
["bitfinex-derivatives","BNBF0:USTF0",1750861117108,1.02601203,646.11,644.97,2.29571875]
["bitfinex-derivatives","BNBF0:USTF0",1750861135221,1.02601203,645.78,645.04,2.29571875]
["bitfinex-derivatives","BNBF0:USTF0",1750861158533,1.03464999,645.97,644.93,2.31083007]
["bitfinex-derivatives","BNBF0:USTF0",1750861188857,1.03464999,645.65,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1750861207865,1.03464999,645.22,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1750861255813,1.03464999,645.37,644.06,2.31083007]
["bitfinex-derivatives","BNBF0:USTF0",1750861257825,1.03464999,645.27,644.1,2.31083007]
["bitfinex-derivatives","BNBF0:USTF0",1750861304856,1.03464999,645.54,644.53,2.31083007]
["bitfinex-derivatives","BNBF0:USTF0",1750861336081,1.02904943,645.54,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750861352791,1.02904943,645.49,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750861372001,1.03514314,645.94,644.85,2.31083007]
["bitfinex-derivatives","BNBF0:USTF0",1750861400522,1.03134719,645.92,644.58,0.31027956]
["bitfinex-derivatives","BNBF0:USTF0",1750861420047,1.03134719,645.83,644.66,2.31083007]
["bitfinex-derivatives","BNBF0:USTF0",1750861451578,1.03351764,645.65,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1750861493311,1.03397959,645.53,644.3,2.30897467]
["bitfinex-derivatives","BNBF0:USTF0",1750861518527,1.03397959,645.4,644.32,2.30897467]
["bitfinex-derivatives","BNBF0:USTF0",1750861545345,1.03397959,645.6,644.43,2.30897467]
["bitfinex-derivatives","BNBF0:USTF0",1750861565266,1.03397959,645.43,644.52,2.30897467]
["bitfinex-derivatives","BNBF0:USTF0",1750861584779,1.03397959,645.24,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750861615001,1.03632579,645.54,644.89,2.30897467]
["bitfinex-derivatives","BNBF0:USTF0",1750861648239,0.26961174,646.03,644.76,2.30897467]
["bitfinex-derivatives","BNBF0:USTF0",1750861663554,1.03383537,645.81,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1750861709508,1.03383537,645.76,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1750861728522,1.03383537,645.22,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1750861758349,1.0299798,645.33,644.35,2.61936498]
["bitfinex-derivatives","BNBF0:USTF0",1750861778358,1.03236009,645.08,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750861808289,1.03236009,645.13,643.98,2.30897467]
["bitfinex-derivatives","BNBF0:USTF0",1750861846017,1.02721449,645.51,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1750861873931,1.02721449,645.21,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1750861904161,1.02721449,644.91,643.66,2.61969772]
["bitfinex-derivatives","BNBF0:USTF0",1750861923272,1.02721449,645.71,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1750861943195,1.02721449,645.68,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1750861972715,1.02365355,645.72,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1750862002840,1.02365355,645.27,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750862022056,1.02365355,645.58,644.62,2.30897467]
["bitfinex-derivatives","BNBF0:USTF0",1750862066896,1.02365355,645.54,644.79,2.30897467]
["bitfinex-derivatives","BNBF0:USTF0",1750862085910,1.02365355,645.49,644.61,2.30897467]
["bitfinex-derivatives","BNBF0:USTF0",1750862114926,1.02365355,646.09,644.91,2.30897467]
["bitfinex-derivatives","BNBF0:USTF0",1750862133749,1.02686098,646.39,644.95,2.60985767]
["bitfinex-derivatives","BNBF0:USTF0",1750862155466,1.02327763,646.35,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1750862182193,1.03379767,646.29,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1750862228942,1.03491779,645.99,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1750862231441,1.03491779,646.37,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1750862275867,1.03491779,646.85,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1750862294885,1.02885182,646.86,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1750862324300,1.02885182,647.08,645.95,2.62258803]
["bitfinex-derivatives","BNBF0:USTF0",1750862349131,0.2690479,647.34,646.24,0.30948254]
["bitfinex-derivatives","BNBF0:USTF0",1750862373346,1.03217395,647.2,646.27,2.3023297]
["bitfinex-derivatives","BNBF0:USTF0",1750862393051,1.03794599,647.13,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1750862439999,1.03714161,647.43,646.54,2.3023297]
["bitfinex-derivatives","BNBF0:USTF0",1750862467728,1.03714161,647.27,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1750862487247,1.03633279,647.35,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1750862504559,1.03633279,647.13,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1750862535798,1.03468414,647.27,646.56,2.3023297]
["bitfinex-derivatives","BNBF0:USTF0",1750862554612,1.03431786,647.2,646.46,2.3023297]
["bitfinex-derivatives","BNBF0:USTF0",1750862584033,1.03431786,647.41,646.57,2.3023297]
["bitfinex-derivatives","BNBF0:USTF0",1750862631273,1.03431786,647.16,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750862650593,1.032131,647.25,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1750862661309,1.032131,647.0,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1750862700740,1.032131,646.94,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1750862719751,1.032131,647.16,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1750862747265,1.032131,647.1,645.95,2.61195118]
["bitfinex-derivatives","BNBF0:USTF0",1750862768988,1.03260785,647.55,646.35,2.3023297]
["bitfinex-derivatives","BNBF0:USTF0",1750862798613,1.03260785,647.64,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1750862860159,1.03370203,647.66,647.0,2.29610977]
["bitfinex-derivatives","BNBF0:USTF0",1750862873375,1.03700142,647.94,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1750862909892,3.97256135,647.59,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1750862929117,1.0368439,647.42,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1750862958432,1.0368439,647.66,646.48,2.29610977]
["bitfinex-derivatives","BNBF0:USTF0",1750862977748,1.03545441,647.51,646.65,2.29610977]
["bitfinex-derivatives","BNBF0:USTF0",1750863026686,1.03648677,647.7,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1750863033491,1.03648677,647.75,646.8,2.29610977]
["bitfinex-derivatives","BNBF0:USTF0",1750863076324,3.95822249,647.69,646.38,0.26900734]
["bitfinex-derivatives","BNBF0:USTF0",1750863096037,3.45639422,647.49,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1750863125367,1.03077031,647.1,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1750863144786,1.03012468,646.95,646.22,0.26907598]
["bitfinex-derivatives","BNBF0:USTF0",1750863174407,1.03012468,647.44,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1750863215936,1.03012468,646.93,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1750863238557,1.03012468,646.87,646.22,0.26907598]
["bitfinex-derivatives","BNBF0:USTF0",1750863268266,1.03012468,647.01,645.9,0.26923211]
["bitfinex-derivatives","BNBF0:USTF0",1750863287481,1.03107814,646.93,645.9,0.26923211]
["bitfinex-derivatives","BNBF0:USTF0",1750863318099,3.97291998,646.95,645.95,2.29610977]
["bitfinex-derivatives","BNBF0:USTF0",1750863337510,3.97351352,647.04,645.9,0.26923211]
["bitfinex-derivatives","BNBF0:USTF0",1750863360024,3.96515524,646.8,645.73,0.26933734]
["bitfinex-derivatives","BNBF0:USTF0",1750863389257,1.0264901,646.23,645.56,0.26939676]
["bitfinex-derivatives","BNBF0:USTF0",1750863447691,1.03248322,646.45,645.61,2.31075527]
["bitfinex-derivatives","BNBF0:USTF0",1750863466900,1.03347917,646.19,645.56,0.26939676]
["bitfinex-derivatives","BNBF0:USTF0",1750863496129,1.03544643,646.27,645.56,0.26939676]
["bitfinex-derivatives","BNBF0:USTF0",1750863515343,1.03554642,646.33,645.61,2.31075527]
["bitfinex-derivatives","BNBF0:USTF0",1750863543977,1.03574022,646.26,645.56,0.26939676]
["bitfinex-derivatives","BNBF0:USTF0",1750863581712,1.0373998,646.74,645.84,2.31075527]
["bitfinex-derivatives","BNBF0:USTF0",1750863608928,1.032703,646.7,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1750863611130,1.032703,646.6,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1750863657462,1.032703,646.54,645.5,0.26944369]
["bitfinex-derivatives","BNBF0:USTF0",1750863676685,1.032703,646.44,645.56,2.31075527]
["bitfinex-derivatives","BNBF0:USTF0",1750863705111,3.98437782,646.49,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1750863724917,1.03789561,646.2,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1750863749449,1.03623374,646.15,645.38,0.26946977]
["bitfinex-derivatives","BNBF0:USTF0",1750863773963,1.03528493,645.95,645.17,0.26953343]
["bitfinex-derivatives","BNBF0:USTF0",1750863820794,1.03692459,645.67,645.02,0.3100679]
["bitfinex-derivatives","BNBF0:USTF0",1750863850016,1.03692459,645.38,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750863882851,1.02766659,645.3,644.17,0.26992437]
["bitfinex-derivatives","BNBF0:USTF0",1750863912975,1.02766659,645.02,644.21,2.29386583]
["bitfinex-derivatives","BNBF0:USTF0",1750863919690,3.98625527,645.51,644.36,2.29386583]
["bitfinex-derivatives","BNBF0:USTF0",1750863970134,1.03946085,645.68,644.51,2.31699416]
["bitfinex-derivatives","BNBF0:USTF0",1750864003862,1.03860671,645.38,644.49,2.31699416]
["bitfinex-derivatives","BNBF0:USTF0",1750864053899,1.03860671,645.52,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1750864073511,1.03701226,645.57,644.66,2.31699416]
["bitfinex-derivatives","BNBF0:USTF0",1750864118545,0.26960965,645.85,644.91,2.31699416]
["bitfinex-derivatives","BNBF0:USTF0",1750864161684,1.03686302,645.79,644.79,2.31699416]
["bitfinex-derivatives","BNBF0:USTF0",1750864195711,1.03623359,645.72,644.77,2.30776643]
["bitfinex-derivatives","BNBF0:USTF0",1750864214218,1.03623359,645.45,644.63,2.30776643]
["bitfinex-derivatives","BNBF0:USTF0",1750864233134,1.03623359,645.59,644.8,2.30776643]
["bitfinex-derivatives","BNBF0:USTF0",1750864267358,1.03576669,645.82,644.92,2.30776643]
["bitfinex-derivatives","BNBF0:USTF0",1750864336617,0.26956579,646.06,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1750864370839,1.186,645.75,645.05,2.30776643]
["bitfinex-derivatives","BNBF0:USTF0",1750864377248,0.26956579,646.06,645.2,2.30776643]
["bitfinex-derivatives","BNBF0:USTF0",1750864414082,1.03923969,645.77,645.06,2.30776643]
["bitfinex-derivatives","BNBF0:USTF0",1750864449810,1.03924613,645.49,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1750864469820,1.03924613,645.38,644.66,0.26972667]
["bitfinex-derivatives","BNBF0:USTF0",1750864535873,1.03967768,645.4,644.35,0.26986367]
["bitfinex-derivatives","BNBF0:USTF0",1750864565015,1.027355,645.0,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750864596229,1.03557545,644.87,643.97,2.30842513]
["bitfinex-derivatives","BNBF0:USTF0",1750864643471,1.03627289,645.11,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1750864662588,1.03627289,644.89,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1750864691005,1.03627289,644.89,643.87,2.58407354]
["bitfinex-derivatives","BNBF0:USTF0",1750864721231,1.03627289,644.52,644.04,2.31390923]
["bitfinex-derivatives","BNBF0:USTF0",1750864739850,1.03627289,644.5,643.87,0.27016431]
["bitfinex-derivatives","BNBF0:USTF0",1750864784289,1.03627289,644.53,643.62,2.31390923]
["bitfinex-derivatives","BNBF0:USTF0",1750864859442,2.21007357,644.21,643.39,2.62476267]
["bitfinex-derivatives","BNBF0:USTF0",1750864886557,1.03207357,644.14,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750864958610,1.03278972,644.07,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750865041265,0.914,644.07,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750865093619,1.03014743,644.63,643.72,2.31390923]
["bitfinex-derivatives","BNBF0:USTF0",1750865124346,1.03014743,644.33,643.4,0.2702199]
["bitfinex-derivatives","BNBF0:USTF0",1750865199813,1.02579847,644.05,643.37,2.31390923]
["bitfinex-derivatives","BNBF0:USTF0",1750865212920,1.02579847,644.05,643.38,2.31390923]
["bitfinex-derivatives","BNBF0:USTF0",1750865268973,1.02579847,643.92,643.26,0.27036791]
["bitfinex-derivatives","BNBF0:USTF0",1750865288381,1.353,643.92,643.11,0.27041623]
["bitfinex-derivatives","BNBF0:USTF0",1750865348734,1.02895192,643.78,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750865379255,1.02895192,643.63,642.93,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1750865459319,1.0308931,643.5,642.93,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1750865483946,1.0308931,643.53,642.93,0.2704961]
["bitfinex-derivatives","BNBF0:USTF0",1750865607957,1.0251681,643.34,642.57,0.27066967]
["bitfinex-derivatives","BNBF0:USTF0",1750865638486,1.288,643.08,642.18,0.27078446]
["bitfinex-derivatives","BNBF0:USTF0",1750865657600,1.02200218,642.75,641.83,0.27096156]
["bitfinex-derivatives","BNBF0:USTF0",1750865681418,1.323,642.77,641.83,0.27096156]
["bitfinex-derivatives","BNBF0:USTF0",1750865711938,1.581,642.79,641.95,2.31390923]
["bitfinex-derivatives","BNBF0:USTF0",1750865774689,1.451,642.47,642.06,2.31390923]
["bitfinex-derivatives","BNBF0:USTF0",1750866186028,1.05885412,642.83,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1750866224749,1.05885412,642.82,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1750866355965,1.05722662,643.02,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1750866389684,1.05722662,642.99,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1750866408402,1.05722662,642.97,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1750866477268,1.04966639,643.88,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750866507698,1.05717003,644.05,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750866567852,1.06172826,644.05,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750866570254,1.06172826,644.06,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750866629094,1.06492575,643.8,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750866648704,1.06492575,643.92,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750866678541,1.06492575,643.7,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750866701256,1.06492575,643.84,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750866720570,1.06492575,643.58,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750866749192,1.06063698,643.35,642.65,0.27062547]
["bitfinex-derivatives","BNBF0:USTF0",1750866800834,1.05724067,643.45,642.65,0.27062547]
["bitfinex-derivatives","BNBF0:USTF0",1750866837762,1.05724067,643.57,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1750866846776,1.05724067,643.47,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1750866877189,1.05724067,643.46,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1750866906609,1.06167502,643.38,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1750866925722,1.06167502,643.09,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750866957147,1.05336594,642.77,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750867018295,1.05630867,643.04,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750867036714,1.05630867,642.75,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750867059829,1.05504521,642.77,642.03,0.27087614]
["bitfinex-derivatives","BNBF0:USTF0",1750867085946,1.05801187,642.5,642.03,0.27087614]
["bitfinex-derivatives","BNBF0:USTF0",1750867106570,1.06103858,642.66,642.03,0.27087614]
["bitfinex-derivatives","BNBF0:USTF0",1750867135685,1.06103858,642.63,642.03,0.27087614]
["bitfinex-derivatives","BNBF0:USTF0",1750867173712,2.6002456,642.96,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1750867204334,1.34879564,642.81,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1750867241965,1.06254678,643.15,641.77,3.88738407]
["bitfinex-derivatives","BNBF0:USTF0",1750867322624,1.06109296,643.28,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750867351452,1.06360471,643.28,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750867421104,1.05616831,643.72,642.67,2.31050818]
["bitfinex-derivatives","BNBF0:USTF0",1750867451728,1.05616831,643.53,642.81,2.31050818]
["bitfinex-derivatives","BNBF0:USTF0",1750867489357,1.06252765,643.94,643.0,2.31050818]
["bitfinex-derivatives","BNBF0:USTF0",1750867526894,1.06275014,643.8,643.03,2.31050818]
["bitfinex-derivatives","BNBF0:USTF0",1750867632866,0.31072305,643.66,642.4,4.19871657]
["bitfinex-derivatives","BNBF0:USTF0",1750867698416,2.145,643.47,642.45,0.27064336]
["bitfinex-derivatives","BNBF0:USTF0",1750867743954,1.06316736,643.46,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750867795888,1.06297038,643.32,642.45,0.27064336]
["bitfinex-derivatives","BNBF0:USTF0",1750867823710,1.37393982,643.15,642.27,0.2707655]
["bitfinex-derivatives","BNBF0:USTF0",1750867877160,1.06297038,642.87,642.19,2.32492663]
["bitfinex-derivatives","BNBF0:USTF0",1750867980542,1.0626495,643.17,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1750868226061,1.07408834,644.55,643.44,3.84306667]
["bitfinex-derivatives","BNBF0:USTF0",1750868287913,1.07727903,644.59,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750868307925,1.07727903,644.46,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750868328136,1.07566777,644.43,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750868357667,0.31037104,644.39,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750868384594,1.07352709,644.38,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750868437837,1.07649861,644.37,643.26,0.27015173]
["bitfinex-derivatives","BNBF0:USTF0",1750868524003,1.07649861,644.33,643.26,0.27015173]
["bitfinex-derivatives","BNBF0:USTF0",1750868568560,1.07669463,644.51,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750868634006,1.07511458,644.61,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1750868652921,1.07511458,644.44,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1750868691851,1.07432638,644.54,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1750868701363,1.07432638,644.56,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1750868748193,1.07693559,644.56,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1750868757101,1.38721515,644.58,643.55,3.85641917]
["bitfinex-derivatives","BNBF0:USTF0",1750868816543,1.07675827,644.7,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750868835755,1.07675827,644.64,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750868916430,1.07606405,644.56,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750868932134,1.07606405,644.44,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750868965166,1.07606405,644.51,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750868984781,1.07606405,644.58,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750869031024,1.07606405,644.5,643.55,0.27015487]
["bitfinex-derivatives","BNBF0:USTF0",1750869119791,1.07625435,644.53,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750869153422,1.07792541,644.7,643.66,0.27009197]
["bitfinex-derivatives","BNBF0:USTF0",1750869188348,1.07792541,644.69,643.66,0.27009197]
["bitfinex-derivatives","BNBF0:USTF0",1750869200765,1.07833286,644.71,643.66,0.27009197]
["bitfinex-derivatives","BNBF0:USTF0",1750869228986,1.07696705,644.24,643.09,0.58130547]
["bitfinex-derivatives","BNBF0:USTF0",1750869294723,0.31066995,643.77,642.4,0.3113325]
["bitfinex-derivatives","BNBF0:USTF0",1750869363476,1.0709698,643.45,642.4,0.3113325]
["bitfinex-derivatives","BNBF0:USTF0",1750869386889,0.27067283,643.32,642.49,0.27067283]
["bitfinex-derivatives","BNBF0:USTF0",1750869464766,0.31077616,643.55,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750869524195,0.31061206,643.89,642.63,3.85560773]
["bitfinex-derivatives","BNBF0:USTF0",1750869577244,1.074112,643.63,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750869596253,1.074112,643.67,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750869622577,1.074112,643.62,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750869701353,1.07796617,643.8,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750869807836,1.075466,643.66,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750869958466,0.27059075,643.45,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750869977578,1.07860054,643.44,642.41,0.27059706]
["bitfinex-derivatives","BNBF0:USTF0",1750869998993,1.07860054,643.39,642.41,0.27059706]
["bitfinex-derivatives","BNBF0:USTF0",1750870030017,0.31098878,643.11,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750870083964,1.0758434,642.82,641.78,0.27085717]
["bitfinex-derivatives","BNBF0:USTF0",1750870167731,0.31130827,642.45,641.55,0.27105337]
["bitfinex-derivatives","BNBF0:USTF0",1750870317552,1.07652269,642.95,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750870341474,1.07652269,642.95,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750870361400,1.07600835,642.83,641.57,0.27106498]
["bitfinex-derivatives","BNBF0:USTF0",1750870446567,1.07846928,643.01,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1750870469979,1.07966803,643.0,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1750870512711,1.07966803,642.88,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1750870605005,1.07668964,642.66,641.69,0.27084768]
["bitfinex-derivatives","BNBF0:USTF0",1750870636132,1.07668964,642.67,641.69,0.27084768]
["bitfinex-derivatives","BNBF0:USTF0",1750870713086,1.07855289,642.85,641.69,0.27084768]
["bitfinex-derivatives","BNBF0:USTF0",1750870732707,1.07920466,642.85,641.69,0.27084768]
["bitfinex-derivatives","BNBF0:USTF0",1750870762421,1.07920466,642.73,641.69,0.27084768]
["bitfinex-derivatives","BNBF0:USTF0",1750870788551,1.07903561,642.83,641.76,0.27091199]
["bitfinex-derivatives","BNBF0:USTF0",1750870808760,1.07903561,642.77,641.76,0.27091199]
["bitfinex-derivatives","BNBF0:USTF0",1750870902031,0.31089693,643.3,641.99,3.86504406]
["bitfinex-derivatives","BNBF0:USTF0",1750870963473,1.07603821,643.51,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750870989790,1.07603821,643.53,642.51,3.86504406]
["bitfinex-derivatives","BNBF0:USTF0",1750871019812,1.07603821,643.47,642.41,3.86504406]
["bitfinex-derivatives","BNBF0:USTF0",1750871039529,1.07603821,643.49,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1750871080478,0.27072126,643.21,642.0,3.86504406]
["bitfinex-derivatives","BNBF0:USTF0",1750871137929,1.07309991,643.02,641.97,0.27072126]
["bitfinex-derivatives","BNBF0:USTF0",1750871252121,1.07254273,643.41,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750871254223,1.07254273,643.41,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750871301360,1.07655616,643.17,642.19,0.27066652]
["bitfinex-derivatives","BNBF0:USTF0",1750871409756,1.07580335,643.33,642.3,3.87269398]
["bitfinex-derivatives","BNBF0:USTF0",1750871429479,3.57615845,643.43,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1750871476903,1.07454262,643.55,642.41,3.86927855]
["bitfinex-derivatives","BNBF0:USTF0",1750871560661,1.07518679,643.73,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750871566970,1.07518679,643.73,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750871624209,1.07518679,643.7,642.65,3.86927855]
["bitfinex-derivatives","BNBF0:USTF0",1750871719791,1.07910225,644.16,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750871752022,1.07963264,644.27,643.33,3.86927855]
["bitfinex-derivatives","BNBF0:USTF0",1750871866125,1.07827876,644.54,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750871941399,1.685,644.63,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750871990240,0.26997673,645.05,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750872082586,1.07457224,645.41,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1750872143622,1.07790617,645.32,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1750872173849,1.07790617,645.27,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1750872257434,0.30961669,645.96,644.35,4.15112522]
["bitfinex-derivatives","BNBF0:USTF0",1750872275845,1.07642678,645.54,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1750872350222,1.07598846,645.58,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1750872370435,1.07682897,645.5,644.45,3.84073491]
["bitfinex-derivatives","BNBF0:USTF0",1750872389653,1.07682897,645.52,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1750872418187,1.0779835,645.54,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1750872470040,1.0779835,645.25,644.27,0.2697413]
["bitfinex-derivatives","BNBF0:USTF0",1750872499962,1.07364697,645.14,644.27,0.2697413]
["bitfinex-derivatives","BNBF0:USTF0",1750872520082,1.07960407,645.08,644.27,0.2697413]
["bitfinex-derivatives","BNBF0:USTF0",1750872538291,1.07944024,645.21,644.27,0.2697413]
["bitfinex-derivatives","BNBF0:USTF0",1750872612165,1.0760598,645.21,644.07,0.26995892]
["bitfinex-derivatives","BNBF0:USTF0",1750872660204,1.0760598,645.0,644.07,0.26995892]
["bitfinex-derivatives","BNBF0:USTF0",1750872767285,1.07474877,644.94,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750872796697,1.07474877,644.93,643.3,0.27025558]
["bitfinex-derivatives","BNBF0:USTF0",1750872810503,1.07474877,644.68,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750872887570,1.07949097,644.57,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750872954531,1.07737916,644.57,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1750872989658,1.07798827,644.55,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1750873068718,1.07371962,644.47,643.51,0.27015697]
["bitfinex-derivatives","BNBF0:USTF0",1750873095947,1.125,644.42,643.51,0.27015697]
["bitfinex-derivatives","BNBF0:USTF0",1750873181534,1.0793614,644.74,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750873228165,1.07430426,644.44,643.57,0.27016641]
["bitfinex-derivatives","BNBF0:USTF0",1750873247778,1.07430426,643.95,643.07,0.27048244]
["bitfinex-derivatives","BNBF0:USTF0",1750873282416,1.06824455,643.95,642.49,0.27053501]
["bitfinex-derivatives","BNBF0:USTF0",1750873312632,1.06824455,643.74,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750873349967,1.07844095,643.59,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750873391193,1.07844095,643.64,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750873426836,1.07844095,643.63,642.59,3.83920369]
["bitfinex-derivatives","BNBF0:USTF0",1750873589853,1.07752749,644.01,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750873613969,1.07752749,643.95,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750873633495,1.07752749,643.97,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750873664215,1.07752749,643.88,642.85,0.27042884]
["bitfinex-derivatives","BNBF0:USTF0",1750873704650,0.945,644.2,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750873738085,1.07648271,644.18,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750873757800,1.07648271,643.97,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750873805933,1.07648271,644.13,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750873887398,1.0771845,644.34,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750873909628,1.0771845,644.34,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750873929335,1.0771845,644.3,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750873992188,1.07722937,644.65,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1750874019409,1.07722937,644.63,643.51,3.83920369]
["bitfinex-derivatives","BNBF0:USTF0",1750874087370,1.07722937,644.65,643.57,3.83920369]
["bitfinex-derivatives","BNBF0:USTF0",1750874153421,1.07934109,644.59,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750874289111,1.07577125,645.24,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750874320544,1.07833834,645.15,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1750874340358,1.07833834,645.2,644.08,4.15950759]
["bitfinex-derivatives","BNBF0:USTF0",1750874364875,1.07833834,645.14,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1750874389099,1.07833834,645.08,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1750874570725,1.07900032,645.19,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750874605663,1.32,645.18,644.13,4.16329936]
["bitfinex-derivatives","BNBF0:USTF0",1750874697848,1.07566689,645.04,644.09,0.26988251]
["bitfinex-derivatives","BNBF0:USTF0",1750874717453,1.07783588,645.01,644.09,0.26988251]
["bitfinex-derivatives","BNBF0:USTF0",1750874745685,1.07783588,644.87,643.92,0.27005844]
["bitfinex-derivatives","BNBF0:USTF0",1750874800339,1.38449351,644.69,643.53,0.27018529]
["bitfinex-derivatives","BNBF0:USTF0",1750874829657,0.996,644.67,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1750875027429,0.23461391,644.51,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1750875485028,2.1005256,645.31,644.36,0.26983229]
["bitfinex-derivatives","BNBF0:USTF0",1750875602626,1.07628389,645.71,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1750875630047,1.07628389,645.77,644.8,3.8686969]
["bitfinex-derivatives","BNBF0:USTF0",1750875641758,1.07628389,645.7,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1750875798483,1.557,645.44,644.73,3.84927241]
["bitfinex-derivatives","BNBF0:USTF0",1750875894367,1.07692316,645.65,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1750875925697,1.38674129,645.54,644.61,0.26971622]
["bitfinex-derivatives","BNBF0:USTF0",1750876092518,1.07807515,645.58,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1750876111435,1.07807515,645.54,644.57,0.26977581]
["bitfinex-derivatives","BNBF0:USTF0",1750876124443,1.07807515,645.45,644.57,0.26977581]
["bitfinex-derivatives","BNBF0:USTF0",1750876432118,1.322,645.14,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1750876554711,1.07610832,645.4,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750876664701,1.07750581,645.08,644.2,0.26997673]
["bitfinex-derivatives","BNBF0:USTF0",1750876875264,1.051,645.44,644.66,3.85143451]
["bitfinex-derivatives","BNBF0:USTF0",1750877263992,1.07614244,646.1,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1750877408113,1.0780961,645.54,644.99,0.26957101]
["bitfinex-derivatives","BNBF0:USTF0",1750877625469,0.41906881,645.37,644.88,3.85593661]
["bitfinex-derivatives","BNBF0:USTF0",1750877846970,0.478,645.59,645.01,3.84301537]
["bitfinex-derivatives","BNBF0:USTF0",1750877997886,0.12,645.84,645.02,3.84301537]
["bitfinex-derivatives","BNBF0:USTF0",1750878148813,0.41686008,645.79,645.36,4.15291991]
["bitfinex-derivatives","BNBF0:USTF0",1750878354582,0.26931962,646.59,645.5,0.30983733]
["bitfinex-derivatives","BNBF0:USTF0",1750878671355,1.07637854,647.28,646.08,3.84301537]
["bitfinex-derivatives","BNBF0:USTF0",1750878709581,1.07727231,647.06,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1750878749714,0.30911901,647.0,645.62,4.15279511]
["bitfinex-derivatives","BNBF0:USTF0",1750878815853,1.07338163,647.37,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1750878849484,1.07338163,647.34,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1750878867906,1.07338163,647.21,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1750878909827,1.07338163,647.26,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1750878975676,1.07758563,647.23,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1750879089981,1.07445593,647.3,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1750879119611,1.07445593,647.32,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1750879150339,1.07445593,647.39,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1750879183070,1.07445593,647.84,646.41,0.26886705]
["bitfinex-derivatives","BNBF0:USTF0",1750879225997,1.07287741,647.9,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1750879312664,1.07287741,647.86,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750879326987,1.07287741,647.85,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750879384831,1.07287741,647.88,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750879403946,1.07586156,647.9,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750879432457,0.26875389,647.96,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750879450772,1.07586156,647.94,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750879500522,1.07586156,647.79,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750879514432,1.07586156,647.8,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750879565064,1.07710319,647.79,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750879579672,1.07714469,647.77,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750879712359,1.07163138,647.87,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750879743585,1.07163138,647.92,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750879774524,1.07163138,647.92,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750879829058,4.02796464,647.81,646.83,0.2688577]
["bitfinex-derivatives","BNBF0:USTF0",1750879878095,1.07560896,647.65,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1750879924726,1.07245298,647.38,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1750879988895,1.07752455,647.1,646.27,0.26911343]
["bitfinex-derivatives","BNBF0:USTF0",1750880018218,1.07709576,647.12,646.27,0.26911343]
["bitfinex-derivatives","BNBF0:USTF0",1750880036837,0.30902826,647.19,646.27,0.26911343]
["bitfinex-derivatives","BNBF0:USTF0",1750880063260,1.07749975,647.05,646.27,0.26911343]
["bitfinex-derivatives","BNBF0:USTF0",1750880145536,0.30902826,647.19,646.33,0.26904478]
["bitfinex-derivatives","BNBF0:USTF0",1750880189961,1.07749975,647.31,646.35,0.26901774]
["bitfinex-derivatives","BNBF0:USTF0",1750880220373,1.07775148,647.36,646.35,0.26901774]
["bitfinex-derivatives","BNBF0:USTF0",1750880326056,1.07775148,647.55,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1750880346467,1.07775148,647.57,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1750880426827,1.07608505,647.73,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1750880456844,2.67921455,647.73,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1750880476063,1.07608505,647.69,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1750880495378,1.07675247,647.71,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1750880515286,1.07796169,647.56,646.59,3.83043217]
["bitfinex-derivatives","BNBF0:USTF0",1750880545516,1.07796169,647.58,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1750880638490,0.30877062,647.73,646.73,3.82495837]
["bitfinex-derivatives","BNBF0:USTF0",1750880748672,1.07530262,647.96,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750880777890,1.07193428,647.94,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750880813821,0.26893146,647.63,646.41,3.82495837]
["bitfinex-derivatives","BNBF0:USTF0",1750881001379,1.07452547,647.97,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750881082240,1.07723055,647.69,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750881168830,1.07723055,647.65,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750881200354,1.07723055,647.65,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750881364080,1.07690275,647.7,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750881497077,1.07674325,647.66,646.75,0.26887224]
["bitfinex-derivatives","BNBF0:USTF0",1750881516484,1.07674325,647.68,646.75,0.26887224]
["bitfinex-derivatives","BNBF0:USTF0",1750881543116,1.07674325,647.69,646.75,0.26887224]
["bitfinex-derivatives","BNBF0:USTF0",1750881647797,1.07414021,647.9,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1750881666414,1.07536076,647.9,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1750881711048,1.07536076,647.76,646.85,0.26876842]
["bitfinex-derivatives","BNBF0:USTF0",1750881797516,1.07298825,647.84,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750881817328,1.07298825,647.8,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750881846361,1.07298825,647.65,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750881865471,1.07298825,647.8,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750881885581,1.07298825,647.79,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750881922018,1.07298825,647.72,646.75,0.26881928]
["bitfinex-derivatives","BNBF0:USTF0",1750881962753,1.07559176,647.54,646.75,0.26881928]
["bitfinex-derivatives","BNBF0:USTF0",1750881997481,1.07559176,647.58,646.75,0.26881928]
["bitfinex-derivatives","BNBF0:USTF0",1750882031300,1.07355504,647.96,646.75,0.26881928]
["bitfinex-derivatives","BNBF0:USTF0",1750882105257,1.07355504,648.08,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1750882134585,1.07404982,648.06,646.92,0.26872691]
["bitfinex-derivatives","BNBF0:USTF0",1750882155105,1.0759992,647.85,646.92,0.26872691]
["bitfinex-derivatives","BNBF0:USTF0",1750882200242,1.0759992,648.02,646.92,0.26872691]
["bitfinex-derivatives","BNBF0:USTF0",1750882202743,1.0759992,647.91,646.92,0.26872691]
["bitfinex-derivatives","BNBF0:USTF0",1750882248885,1.07500479,648.02,646.95,4.14097863]
["bitfinex-derivatives","BNBF0:USTF0",1750882277708,1.07500479,647.94,646.95,4.14097863]
["bitfinex-derivatives","BNBF0:USTF0",1750882296528,1.07500479,647.93,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1750882316638,1.07500479,648.02,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1750882350765,1.07211196,647.93,647.02,0.26873624]
["bitfinex-derivatives","BNBF0:USTF0",1750882365882,1.07211196,647.92,647.02,0.26873624]
["bitfinex-derivatives","BNBF0:USTF0",1750882413021,1.07211196,647.7,647.02,0.26873624]
["bitfinex-derivatives","BNBF0:USTF0",1750882441734,1.07211196,647.69,647.02,0.26873624]
["bitfinex-derivatives","BNBF0:USTF0",1750882460650,1.07211196,647.87,647.02,0.26873624]
["bitfinex-derivatives","BNBF0:USTF0",1750882497378,1.07211196,647.89,647.02,0.26873624]
["bitfinex-derivatives","BNBF0:USTF0",1750882513190,1.07623166,647.85,647.07,0.26881097]
["bitfinex-derivatives","BNBF0:USTF0",1750882537100,1.07623166,647.88,647.07,0.26881097]
["bitfinex-derivatives","BNBF0:USTF0",1750882594653,1.07499806,647.99,647.12,0.26866363]
["bitfinex-derivatives","BNBF0:USTF0",1750882640884,1.07499806,647.97,647.12,0.26866363]
["bitfinex-derivatives","BNBF0:USTF0",1750882659907,1.07499806,647.85,647.12,0.26866363]
["bitfinex-derivatives","BNBF0:USTF0",1750882688829,1.07499806,647.98,647.12,0.26866363]
["bitfinex-derivatives","BNBF0:USTF0",1750882711446,1.07515983,647.97,647.12,0.26866363]
["bitfinex-derivatives","BNBF0:USTF0",1750882751772,1.07515983,647.78,647.12,0.26866363]
["bitfinex-derivatives","BNBF0:USTF0",1750882770794,1.07716872,647.92,647.12,0.26866363]
["bitfinex-derivatives","BNBF0:USTF0",1750882792411,1.07716872,647.8,647.12,0.26866363]
["bitfinex-derivatives","BNBF0:USTF0",1750882857152,1.07433484,647.74,647.03,0.26879956]
["bitfinex-derivatives","BNBF0:USTF0",1750882903189,1.07732735,647.72,647.03,0.26879956]
["bitfinex-derivatives","BNBF0:USTF0",1750882932007,1.07732735,647.77,647.03,0.26879956]
["bitfinex-derivatives","BNBF0:USTF0",1750882943018,1.07732735,647.72,647.03,0.26879956]
["bitfinex-derivatives","BNBF0:USTF0",1750882970344,1.07732735,647.63,647.03,0.26879956]
["bitfinex-derivatives","BNBF0:USTF0",1750882998991,1.07766668,647.76,647.03,0.26879956]
["bitfinex-derivatives","BNBF0:USTF0",1750883017609,1.07770903,647.67,647.03,0.26879956]
["bitfinex-derivatives","BNBF0:USTF0",1750883131001,1.07591432,647.68,646.71,0.26889094]
["bitfinex-derivatives","BNBF0:USTF0",1750883188654,1.07591432,647.84,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750883192760,1.07591432,647.81,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750883239391,1.07591432,647.85,646.85,0.26878191]
["bitfinex-derivatives","BNBF0:USTF0",1750883258803,1.07591432,647.82,646.85,0.26878191]
["bitfinex-derivatives","BNBF0:USTF0",1750883281117,1.07591432,647.73,646.85,0.26878191]
["bitfinex-derivatives","BNBF0:USTF0",1750883325859,1.07591432,647.84,646.85,0.26878191]
["bitfinex-derivatives","BNBF0:USTF0",1750883344470,0.26878087,647.86,646.85,0.26878191]
["bitfinex-derivatives","BNBF0:USTF0",1750883395033,1.07591432,647.72,646.85,0.26878191]
["bitfinex-derivatives","BNBF0:USTF0",1750883420445,1.07591432,647.71,646.85,0.26878191]
["bitfinex-derivatives","BNBF0:USTF0",1750883439572,1.07551371,647.74,646.89,0.26883382]
["bitfinex-derivatives","BNBF0:USTF0",1750883468695,1.0768118,647.74,646.89,0.26883382]
["bitfinex-derivatives","BNBF0:USTF0",1750883487508,1.07747104,647.73,646.89,0.26883382]
["bitfinex-derivatives","BNBF0:USTF0",1750883507026,1.07747104,647.73,646.89,0.26883382]
["bitfinex-derivatives","BNBF0:USTF0",1750883536550,1.07517931,647.62,646.89,0.26883382]
["bitfinex-derivatives","BNBF0:USTF0",1750883564075,1.07682089,647.74,646.89,0.26883382]
["bitfinex-derivatives","BNBF0:USTF0",1750883618327,1.07682089,647.64,646.89,0.26883382]
["bitfinex-derivatives","BNBF0:USTF0",1750883648451,1.07682089,647.62,646.71,0.26892834]
["bitfinex-derivatives","BNBF0:USTF0",1750883668067,1.07433001,647.56,646.71,0.26892834]
["bitfinex-derivatives","BNBF0:USTF0",1750883728204,1.38140259,647.44,646.45,0.26903438]
["bitfinex-derivatives","BNBF0:USTF0",1750883821376,1.07249366,647.64,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750883882122,1.07444109,647.61,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750883884626,1.07444109,647.58,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750883941974,1.0737636,647.49,646.58,0.26888471]
["bitfinex-derivatives","BNBF0:USTF0",1750883976913,1.0737636,647.46,646.58,0.26888471]
["bitfinex-derivatives","BNBF0:USTF0",1750883996431,1.07559925,647.49,646.58,0.26888471]
["bitfinex-derivatives","BNBF0:USTF0",1750884085397,1.07559925,647.38,646.45,0.26897615]
["bitfinex-derivatives","BNBF0:USTF0",1750884130324,1.07559925,647.32,646.45,0.26897615]
["bitfinex-derivatives","BNBF0:USTF0",1750884139528,1.07559925,647.34,646.45,0.26897615]
["bitfinex-derivatives","BNBF0:USTF0",1750884186473,1.07561089,647.4,646.45,0.26897615]
["bitfinex-derivatives","BNBF0:USTF0",1750884239804,1.07551203,647.18,646.49,0.26902814]
["bitfinex-derivatives","BNBF0:USTF0",1750884259027,1.07551203,647.2,646.49,0.26902814]
["bitfinex-derivatives","BNBF0:USTF0",1750884307559,1.07473324,647.2,646.3,0.2690843]
["bitfinex-derivatives","BNBF0:USTF0",1750884353205,1.07473324,647.2,646.3,0.2690843]
["bitfinex-derivatives","BNBF0:USTF0",1750884408756,1.07473324,647.17,646.3,0.2690843]
["bitfinex-derivatives","BNBF0:USTF0",1750884415656,1.07473324,647.21,646.3,0.2690843]
["bitfinex-derivatives","BNBF0:USTF0",1750884587502,1.07473324,647.32,646.38,0.26901358]
["bitfinex-derivatives","BNBF0:USTF0",1750884589903,1.07473324,647.33,646.38,0.26901358]
["bitfinex-derivatives","BNBF0:USTF0",1750884681595,1.07588213,647.19,646.45,0.26902398]
["bitfinex-derivatives","BNBF0:USTF0",1750884827715,0.26899174,647.44,646.54,0.26897303]
["bitfinex-derivatives","BNBF0:USTF0",1750884873756,1.07654013,647.43,646.54,0.26897303]
["bitfinex-derivatives","BNBF0:USTF0",1750884976327,0.30860863,648.07,646.67,0.26885251]
["bitfinex-derivatives","BNBF0:USTF0",1750885052496,1.07520101,647.69,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750885072508,1.07678338,647.74,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750885119440,1.07572181,647.69,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750885201094,1.07223403,648.17,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750885220212,1.07223403,647.99,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1750885230816,1.07223403,648.0,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1750885270254,1.07465948,647.95,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1750885289968,1.07465948,647.94,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1750885321388,1.0754975,647.94,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1750885367927,1.0754975,648.02,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1750885401960,1.0754975,648.17,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1750885441188,1.07056301,648.68,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750885483232,1.06593455,648.67,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1750885502636,0.26851437,648.69,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750885532560,1.06593455,648.63,647.48,0.30888984]
["bitfinex-derivatives","BNBF0:USTF0",1750885552283,1.06593455,648.52,647.54,0.30886122]
["bitfinex-derivatives","BNBF0:USTF0",1750885580713,1.06593455,648.55,647.54,0.30886122]
["bitfinex-derivatives","BNBF0:USTF0",1750885622333,1.07187797,648.65,647.54,0.30886122]
["bitfinex-derivatives","BNBF0:USTF0",1750885647452,1.07187797,648.4,647.54,0.30886122]
["bitfinex-derivatives","BNBF0:USTF0",1750885675788,1.07187797,648.49,647.54,0.30886122]
["bitfinex-derivatives","BNBF0:USTF0",1750885696093,1.07187797,648.43,647.54,0.30886122]
["bitfinex-derivatives","BNBF0:USTF0",1750885725614,1.07187797,648.25,647.36,0.26865533]
["bitfinex-derivatives","BNBF0:USTF0",1750885754539,1.07079787,648.27,647.36,0.26865533]
["bitfinex-derivatives","BNBF0:USTF0",1750885800975,1.07079787,648.15,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1750885827690,1.07079787,648.17,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1750885854219,1.07079787,648.06,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1750885873829,1.07263759,648.01,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1750885902957,1.07425887,648.02,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1750885931370,1.07650305,647.75,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1750885960894,1.07569282,648.0,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1750886034846,1.07246774,647.94,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1750886069387,1.07246774,647.96,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1750886098309,1.07246774,647.93,646.89,3.83290701]
["bitfinex-derivatives","BNBF0:USTF0",1750886130639,1.07246774,648.14,646.98,0.30912856]
["bitfinex-derivatives","BNBF0:USTF0",1750886182879,1.07246774,648.49,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1750886240219,1.07463147,648.01,647.11,0.26866363]
["bitfinex-derivatives","BNBF0:USTF0",1750886269650,1.07463147,648.16,647.11,0.57773009]
["bitfinex-derivatives","BNBF0:USTF0",1750886324980,0.30849439,648.31,647.26,4.14190184]
["bitfinex-derivatives","BNBF0:USTF0",1750886376815,1.07481775,648.27,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1750886396630,1.07481775,648.24,647.27,0.26860349]
["bitfinex-derivatives","BNBF0:USTF0",1750886448402,1.07481775,648.3,647.37,0.26859624]
["bitfinex-derivatives","BNBF0:USTF0",1750886468508,1.07485803,648.23,647.37,0.26859624]
["bitfinex-derivatives","BNBF0:USTF0",1750886497630,1.07485803,648.29,647.37,0.26859624]
["bitfinex-derivatives","BNBF0:USTF0",1750886530454,1.07485803,648.06,646.2,3.83290701]
["bitfinex-derivatives","BNBF0:USTF0",1750886563487,1.06681759,648.07,647.02,0.26876945]
["bitfinex-derivatives","BNBF0:USTF0",1750886565887,1.06681759,648.04,647.02,0.26876945]
["bitfinex-derivatives","BNBF0:USTF0",1750886612221,1.06681759,647.73,647.02,0.26876945]
["bitfinex-derivatives","BNBF0:USTF0",1750886638541,1.06681759,647.75,646.66,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1750886670461,1.06681759,647.67,646.66,0.26888886]
["bitfinex-derivatives","BNBF0:USTF0",1750886696180,1.06681759,647.35,646.46,0.26900734]
["bitfinex-derivatives","BNBF0:USTF0",1750886772840,1.07112268,647.75,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1750886792158,1.07112268,647.73,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1750886842199,1.07519369,647.53,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1750886871324,1.07519369,647.56,646.55,3.83290701]
["bitfinex-derivatives","BNBF0:USTF0",1750886890846,1.07519369,647.36,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1750886908951,1.07519369,647.45,646.53,0.26895121]
["bitfinex-derivatives","BNBF0:USTF0",1750886941685,1.07519369,647.36,646.53,0.26895121]
["bitfinex-derivatives","BNBF0:USTF0",1750886960902,1.07519369,647.36,646.45,0.2690375]
["bitfinex-derivatives","BNBF0:USTF0",1750886991322,1.07519369,647.16,646.45,0.2690375]
["bitfinex-derivatives","BNBF0:USTF0",1750887057674,0.2691176,647.04,646.12,0.26914986]
["bitfinex-derivatives","BNBF0:USTF0",1750887077194,1.07610198,646.95,646.12,0.26914986]
["bitfinex-derivatives","BNBF0:USTF0",1750887106311,1.07610198,647.0,646.12,0.26914986]
["bitfinex-derivatives","BNBF0:USTF0",1750887126825,1.07758856,646.98,646.12,0.26914986]
["bitfinex-derivatives","BNBF0:USTF0",1750887156248,1.07386505,646.91,646.12,0.26914986]
["bitfinex-derivatives","BNBF0:USTF0",1750887175867,1.07386505,646.81,646.12,0.26914986]
["bitfinex-derivatives","BNBF0:USTF0",1750887195783,1.07386505,646.77,646.12,0.26914986]
["bitfinex-derivatives","BNBF0:USTF0",1750887226102,1.07386505,646.74,646.12,0.26914986]
["bitfinex-derivatives","BNBF0:USTF0",1750887432474,1.07067649,647.5,646.52,3.8400728]
["bitfinex-derivatives","BNBF0:USTF0",1750887450988,1.07067649,647.51,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1750887538850,1.07067649,647.67,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1750887560272,1.07650453,647.66,646.67,4.16320066]
["bitfinex-derivatives","BNBF0:USTF0",1750887589598,1.07701792,647.64,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1750887635020,1.38587914,647.54,646.56,0.26885978]
["bitfinex-derivatives","BNBF0:USTF0",1750887797242,1.0760698,647.45,646.64,0.26893666]
["bitfinex-derivatives","BNBF0:USTF0",1750887803147,1.0760698,647.33,646.64,0.26893666]
["bitfinex-derivatives","BNBF0:USTF0",1750887873400,1.0760698,647.4,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1750887980892,1.07302931,647.39,646.36,0.30942508]
["bitfinex-derivatives","BNBF0:USTF0",1750888000311,1.07302931,647.37,646.36,0.30942508]
["bitfinex-derivatives","BNBF0:USTF0",1750888056961,1.0731358,647.37,646.36,0.30942508]
["bitfinex-derivatives","BNBF0:USTF0",1750888098693,0.914,647.35,646.46,3.85508605]
["bitfinex-derivatives","BNBF0:USTF0",1750888118910,1.0731358,647.36,646.45,3.85508605]
["bitfinex-derivatives","BNBF0:USTF0",1750888188668,1.0744006,647.39,646.46,3.85508605]
["bitfinex-derivatives","BNBF0:USTF0",1750888259231,1.0744006,647.28,646.45,0.2689564]
["bitfinex-derivatives","BNBF0:USTF0",1750888279948,1.0744006,647.37,646.47,3.85508605]
["bitfinex-derivatives","BNBF0:USTF0",1750888324382,1.07514763,647.37,646.45,0.2689564]
["bitfinex-derivatives","BNBF0:USTF0",1750888343602,1.07514763,647.38,646.45,0.2689564]
["bitfinex-derivatives","BNBF0:USTF0",1750888363413,1.07514763,647.36,646.45,0.2689564]
["bitfinex-derivatives","BNBF0:USTF0",1750888410563,0.994,647.34,646.49,0.26898551]
["bitfinex-derivatives","BNBF0:USTF0",1750888483812,1.07161545,647.19,646.49,0.26898551]
["bitfinex-derivatives","BNBF0:USTF0",1750888503235,1.07644572,647.25,646.49,0.26898551]
["bitfinex-derivatives","BNBF0:USTF0",1750888534356,1.07342988,647.23,646.36,0.2690271]
["bitfinex-derivatives","BNBF0:USTF0",1750888554170,1.07342988,647.28,646.36,0.2690271]
["bitfinex-derivatives","BNBF0:USTF0",1750888584284,1.07342988,647.1,646.28,0.26910095]
["bitfinex-derivatives","BNBF0:USTF0",1750888644028,1.07514467,647.01,646.28,0.26910095]
["bitfinex-derivatives","BNBF0:USTF0",1750888672845,1.07514467,647.02,646.19,0.26913425]
["bitfinex-derivatives","BNBF0:USTF0",1750888675348,1.07514467,646.99,646.19,0.26913425]
["bitfinex-derivatives","BNBF0:USTF0",1750888726890,1.07500323,647.08,646.19,0.26913425]
["bitfinex-derivatives","BNBF0:USTF0",1750888817455,1.07198957,647.31,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1750888837362,1.06539197,647.03,646.04,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1750888861290,1.06539197,647.01,646.04,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1750888910318,1.06539197,646.87,646.04,0.26917484]
["bitfinex-derivatives","BNBF0:USTF0",1750888983777,1.06980698,646.91,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1750889068963,1.07202669,646.97,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1750889105683,1.0689176,646.82,645.75,0.26924565]
["bitfinex-derivatives","BNBF0:USTF0",1750889124302,1.0689176,646.63,645.75,0.26924565]
["bitfinex-derivatives","BNBF0:USTF0",1750889153039,1.0689176,646.42,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1750889248935,1.07171672,646.5,645.43,0.30987093]
["bitfinex-derivatives","BNBF0:USTF0",1750889254447,1.07171672,646.58,645.43,0.30987093]
["bitfinex-derivatives","BNBF0:USTF0",1750889373336,1.06949024,647.09,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1750889441174,1.06949024,646.97,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1750889443680,1.06949024,647.01,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1750889496733,1.06949024,646.79,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1750889530370,1.07210024,646.62,645.63,0.26928628]
["bitfinex-derivatives","BNBF0:USTF0",1750889569390,1.07175729,646.95,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1750889589103,1.07175729,646.9,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1750889636541,1.07175729,646.7,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1750889638746,1.07175729,646.79,645.72,3.83003198]
["bitfinex-derivatives","BNBF0:USTF0",1750889702802,1.07175729,646.85,645.81,3.83003198]
["bitfinex-derivatives","BNBF0:USTF0",1750889769762,1.07175729,646.71,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1750889807586,1.0762295,646.52,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1750889817097,1.0762295,646.49,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1750889931176,0.892,646.79,645.68,4.13978294]
["bitfinex-derivatives","BNBF0:USTF0",1750889949894,1.07706356,646.66,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1750889997128,1.07706356,646.74,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1750890081081,1.07419999,646.61,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1750890123422,1.0751699,646.65,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1750890149444,1.0751699,646.66,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1750890169256,1.0751699,646.49,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1750890193383,1.0751699,646.48,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1750890225103,1.0696543,646.45,645.41,0.26941136]
["bitfinex-derivatives","BNBF0:USTF0",1750890279844,1.07247319,646.42,645.41,0.26941136]
["bitfinex-derivatives","BNBF0:USTF0",1750890319782,1.07247319,646.28,645.41,0.26941136]
["bitfinex-derivatives","BNBF0:USTF0",1750890345115,1.07247319,646.16,645.41,0.26941136]
["bitfinex-derivatives","BNBF0:USTF0",1750890385442,1.07353582,646.24,645.41,0.26941136]
["bitfinex-derivatives","BNBF0:USTF0",1750890494929,1.07356694,645.91,645.17,0.57955534]
["bitfinex-derivatives","BNBF0:USTF0",1750890516046,1.07356694,645.99,645.17,0.26955953]
["bitfinex-derivatives","BNBF0:USTF0",1750890549173,1.07356694,645.93,645.17,0.26955953]
["bitfinex-derivatives","BNBF0:USTF0",1750890577794,1.07356694,645.98,645.17,0.26955953]
["bitfinex-derivatives","BNBF0:USTF0",1750890640147,1.07221477,645.98,645.17,0.26955953]
["bitfinex-derivatives","BNBF0:USTF0",1750890684173,1.07221477,645.79,645.17,0.26955953]
["bitfinex-derivatives","BNBF0:USTF0",1750890723728,1.133,645.79,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1750890759747,1.07221477,645.64,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1750890790573,1.07221477,645.55,644.6,0.26970472]
["bitfinex-derivatives","BNBF0:USTF0",1750890822395,1.0705957,645.6,644.6,0.26970472]
["bitfinex-derivatives","BNBF0:USTF0",1750890876552,1.0705957,645.49,644.6,0.26970472]
["bitfinex-derivatives","BNBF0:USTF0",1750890887255,1.0705957,645.48,644.6,0.26970472]
["bitfinex-derivatives","BNBF0:USTF0",1750890958913,1.06943786,645.53,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750890994748,1.07118371,645.51,644.56,0.26984275]
["bitfinex-derivatives","BNBF0:USTF0",1750891074909,1.08107971,645.25,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1750891094620,1.08107971,645.41,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1750891127451,1.08107971,645.25,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1750891180780,1.08107971,645.55,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1750891189388,1.08107971,645.5,644.6,0.26975803]
["bitfinex-derivatives","BNBF0:USTF0",1750891246627,1.08107971,645.21,644.48,0.26985635]
["bitfinex-derivatives","BNBF0:USTF0",1750891265945,1.08107971,645.07,644.15,0.26996416]
["bitfinex-derivatives","BNBF0:USTF0",1750891295268,1.08107971,645.0,644.15,0.26996416]
["bitfinex-derivatives","BNBF0:USTF0",1750891315584,1.08107971,644.95,644.15,0.26996416]
["bitfinex-derivatives","BNBF0:USTF0",1750891348917,1.08107971,644.67,644.05,0.27002072]
["bitfinex-derivatives","BNBF0:USTF0",1750891364928,1.08107971,644.62,644.05,0.27002072]
["bitfinex-derivatives","BNBF0:USTF0",1750891410458,1.08107971,645.0,644.05,0.27002072]
["bitfinex-derivatives","BNBF0:USTF0",1750891412566,1.08107971,644.9,644.05,0.27002072]
["bitfinex-derivatives","BNBF0:USTF0",1750891457603,1.08107971,644.9,644.05,0.27002072]
["bitfinex-derivatives","BNBF0:USTF0",1750891502044,1.07962415,644.94,644.05,0.27002072]
["bitfinex-derivatives","BNBF0:USTF0",1750891537187,1.07962415,644.87,644.12,0.26997358]
["bitfinex-derivatives","BNBF0:USTF0",1750891571916,2.11562415,644.96,644.12,0.26997358]
["bitfinex-derivatives","BNBF0:USTF0",1750891606840,1.07962415,644.92,644.12,0.26997358]
["bitfinex-derivatives","BNBF0:USTF0",1750891649879,1.07962415,644.89,644.12,0.26997358]
["bitfinex-derivatives","BNBF0:USTF0",1750891718130,1.07962415,644.91,643.89,0.27010874]
["bitfinex-derivatives","BNBF0:USTF0",1750891748459,1.07962415,644.8,643.89,0.27010874]
["bitfinex-derivatives","BNBF0:USTF0",1750891768281,1.07962415,644.88,643.89,0.27010874]
["bitfinex-derivatives","BNBF0:USTF0",1750891796699,1.07962415,644.66,643.89,0.27010874]
["bitfinex-derivatives","BNBF0:USTF0",1750891819117,1.07962415,644.69,643.89,0.27010874]
["bitfinex-derivatives","BNBF0:USTF0",1750891837941,1.07962415,644.78,643.89,0.27010874]
["bitfinex-derivatives","BNBF0:USTF0",1750891867855,1.07962415,644.58,643.89,0.27010874]
["bitfinex-derivatives","BNBF0:USTF0",1750891956524,1.07962415,644.92,643.99,0.26999767]
["bitfinex-derivatives","BNBF0:USTF0",1750891975644,1.08011641,644.93,643.99,0.26999767]
["bitfinex-derivatives","BNBF0:USTF0",1750892011663,1.07878605,645.31,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1750892102631,1.07531335,645.43,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1750892122046,1.07531335,645.45,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1750892150372,1.07531335,645.32,644.34,3.87302019]
["bitfinex-derivatives","BNBF0:USTF0",1750892198222,1.08036732,645.34,644.35,0.58021736]
["bitfinex-derivatives","BNBF0:USTF0",1750892200521,1.08036732,645.35,644.35,0.58021736]
["bitfinex-derivatives","BNBF0:USTF0",1750892230936,1.08058271,645.31,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1750892310003,1.07971968,645.53,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1750892381247,1.07838794,645.62,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750892400971,1.07838794,645.52,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1750892436308,1.07704444,645.44,644.54,0.26969322]
["bitfinex-derivatives","BNBF0:USTF0",1750892455821,1.07704444,645.49,644.54,0.26969322]
["bitfinex-derivatives","BNBF0:USTF0",1750892502352,1.07704444,645.17,644.54,0.26969322]
["bitfinex-derivatives","BNBF0:USTF0",1750892519566,1.07704444,645.19,644.3,0.26989925]
["bitfinex-derivatives","BNBF0:USTF0",1750892551487,1.07704444,645.3,644.3,0.26989925]
["bitfinex-derivatives","BNBF0:USTF0",1750892570308,1.07904035,645.12,644.3,0.26989925]
["bitfinex-derivatives","BNBF0:USTF0",1750892600022,1.07904035,645.16,644.3,0.26989925]
["bitfinex-derivatives","BNBF0:USTF0",1750892619547,1.07830761,645.13,644.3,0.26989925]
["bitfinex-derivatives","BNBF0:USTF0",1750892648376,1.07830761,645.16,644.3,0.26989925]
["bitfinex-derivatives","BNBF0:USTF0",1750892675507,1.07611134,644.95,644.1,0.26998929]
["bitfinex-derivatives","BNBF0:USTF0",1750892714644,1.07611134,644.76,643.87,0.27006577]
["bitfinex-derivatives","BNBF0:USTF0",1750892744871,1.07611134,644.7,643.87,0.27006577]
["bitfinex-derivatives","BNBF0:USTF0",1750892763888,2.70664243,644.68,643.47,0.27021361]
["bitfinex-derivatives","BNBF0:USTF0",1750892795807,1.07740255,644.53,643.47,0.27021361]
["bitfinex-derivatives","BNBF0:USTF0",1750892870866,1.07662866,644.8,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750892940210,1.07651304,645.23,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750892983360,1.07602326,645.16,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750893037880,1.08021206,645.19,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750893057098,1.08021206,645.1,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750893086525,1.08021206,645.05,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750893130160,1.08021206,645.03,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1750893160784,1.07902701,645.25,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750893202415,1.07406301,645.54,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750893249039,1.07654272,645.49,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1750893251841,1.07654272,645.38,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1750893314789,1.0750268,645.9,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750893362123,1.0750268,646.09,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1750893391640,1.0750268,645.98,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1750893406856,1.0750268,645.8,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1750893448795,1.0750268,645.91,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1750893467907,1.0750268,645.98,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1750893515031,1.07935873,645.82,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1750893554457,1.07935873,645.86,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1750893574175,1.07935873,645.83,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1750893642333,1.07935873,645.81,644.92,0.26961174]
["bitfinex-derivatives","BNBF0:USTF0",1750893655340,1.07935873,645.85,644.92,0.26961174]
["bitfinex-derivatives","BNBF0:USTF0",1750893674257,0.757,645.89,644.92,0.26961174]
["bitfinex-derivatives","BNBF0:USTF0",1750893703585,1.08006591,645.79,644.92,0.26961174]
["bitfinex-derivatives","BNBF0:USTF0",1750893749021,1.08006591,645.83,644.92,0.26961174]
["bitfinex-derivatives","BNBF0:USTF0",1750893768545,1.08006591,646.01,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1750893797262,1.08006591,645.97,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1750893807973,1.08006591,645.99,645.03,0.26954387]
["bitfinex-derivatives","BNBF0:USTF0",1750893846700,1.08006591,645.93,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1750893866611,1.08006591,646.04,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1750893912653,1.08006591,645.79,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1750893915253,1.08006591,645.81,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1750893961090,1.08006591,645.58,644.5,0.26975803]
["bitfinex-derivatives","BNBF0:USTF0",1750893992318,1.08006591,645.42,644.5,0.26975803]
["bitfinex-derivatives","BNBF0:USTF0",1750894053975,1.07693201,645.55,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1750894074397,1.04839052,645.65,644.78,2.31374203]
["bitfinex-derivatives","BNBF0:USTF0",1750894103109,1.04839052,645.61,644.88,2.31374203]
["bitfinex-derivatives","BNBF0:USTF0",1750894128841,1.04839052,645.61,644.98,2.31374203]
["bitfinex-derivatives","BNBF0:USTF0",1750894195894,1.04839052,645.51,644.67,0.26965665]
["bitfinex-derivatives","BNBF0:USTF0",1750894234933,0.807,645.62,644.89,2.31374203]
["bitfinex-derivatives","BNBF0:USTF0",1750894306999,1.04805803,645.58,644.75,2.31374203]
["bitfinex-derivatives","BNBF0:USTF0",1750894363149,1.04805803,645.43,644.85,2.31374203]
["bitfinex-derivatives","BNBF0:USTF0",1750894382366,1.04805803,645.55,644.84,2.31374203]
["bitfinex-derivatives","BNBF0:USTF0",1750894401080,1.04805803,645.51,644.82,2.31374203]
["bitfinex-derivatives","BNBF0:USTF0",1750894430508,0.728,645.52,644.94,2.31374203]
["bitfinex-derivatives","BNBF0:USTF0",1750894476644,1.04805803,645.39,644.71,0.26973294]
["bitfinex-derivatives","BNBF0:USTF0",1750894510371,1.032,645.46,644.94,2.31374203]
["bitfinex-derivatives","BNBF0:USTF0",1750894596331,1.04658393,645.84,645.23,2.31374203]
["bitfinex-derivatives","BNBF0:USTF0",1750894615446,1.04658393,645.8,645.27,2.31374203]
["bitfinex-derivatives","BNBF0:USTF0",1750894651667,1.0506446,645.73,645.24,2.31374203]
["bitfinex-derivatives","BNBF0:USTF0",1750894670588,1.0506446,645.74,645.0,0.26955222]
["bitfinex-derivatives","BNBF0:USTF0",1750894689801,1.0506446,645.83,645.0,0.26955222]
["bitfinex-derivatives","BNBF0:USTF0",1750894783991,1.0506446,645.83,645.32,2.31374203]
["bitfinex-derivatives","BNBF0:USTF0",1750894813721,1.0506446,645.74,645.09,0.26955222]
["bitfinex-derivatives","BNBF0:USTF0",1750894907885,1.8256446,645.83,645.09,2.58329425]
["bitfinex-derivatives","BNBF0:USTF0",1750894944609,1.0506446,645.8,645.2,2.31374203]
["bitfinex-derivatives","BNBF0:USTF0",1750895036680,0.26960756,645.87,645.15,2.31374203]
["bitfinex-derivatives","BNBF0:USTF0",1750895073717,1.02020326,645.83,645.28,2.31374203]
["bitfinex-derivatives","BNBF0:USTF0",1750895243183,1.46766942,645.85,645.33,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895334063,1.105,645.7,645.35,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895334364,0.2696086,645.71,645.36,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895334563,0.2696086,645.71,645.35,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895334766,0.2696086,645.71,645.37,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895335662,0.2696086,645.71,645.38,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895336461,1.086,645.7,645.38,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895338375,1.086,645.7,645.39,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895340573,1.086,645.7,645.4,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895342874,1.086,645.7,645.39,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895344478,1.086,645.7,645.4,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895346373,1.086,645.7,645.39,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895347682,1.086,645.7,645.4,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895350378,1.086,645.7,645.39,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895352083,1.086,645.7,645.4,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895352283,1.086,645.7,645.41,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895356291,1.086,645.7,645.4,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895366597,0.2696086,645.71,645.4,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895368404,1.009,645.7,645.4,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895376506,1.009,645.7,645.39,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895377406,1.009,645.7,645.4,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895379709,1.009,645.7,645.39,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895382812,1.009,645.7,645.26,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895383013,1.009,645.7,645.21,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895383208,1.009,645.7,645.22,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895383608,1.009,645.7,645.21,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895384012,1.009,645.7,645.22,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895384510,0.2696086,645.71,645.22,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895385113,0.2696086,645.71,645.21,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895385414,0.2696086,645.71,645.22,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895385910,0.2696086,645.71,645.03,1.54779814]
["bitfinex-derivatives","BNBF0:USTF0",1750895385911,0.2696086,645.71,645.21,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895386116,0.2696086,645.71,645.22,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895386813,1.221,645.7,645.22,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895388719,1.221,645.7,645.21,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895389416,1.221,645.7,645.22,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895389818,1.221,645.7,645.21,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895392820,1.221,645.7,645.32,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895393017,1.221,645.7,645.31,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895393221,1.221,645.7,645.3,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895400824,1.221,645.7,645.29,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895401021,1.221,645.7,645.16,1.54779814]
["bitfinex-derivatives","BNBF0:USTF0",1750895401022,1.221,645.7,645.24,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895401222,1.221,645.7,645.23,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895401422,1.221,645.7,645.22,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895401923,1.221,645.7,645.24,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895402123,1.221,645.7,645.23,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895402323,1.221,645.7,645.24,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895402519,1.221,645.7,645.2,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895404221,1.221,645.7,645.19,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895405224,1.221,645.7,645.18,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895405422,2.82232861,645.7,645.18,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895405622,1.72510533,645.7,645.18,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895405825,1.221,645.7,645.18,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895406227,1.221,645.7,645.16,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895406729,1.221,645.7,645.17,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895407332,1.221,645.7,645.14,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895408536,1.221,645.7,645.13,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895409034,1.72510533,645.7,645.11,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895409232,1.221,645.7,645.1,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895410832,1.221,645.7,645.13,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895413332,1.221,645.7,645.12,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895415536,1.221,645.7,645.1,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895416833,0.2696086,645.71,645.1,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895418437,0.2696086,645.71,645.09,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895418933,0.973,645.7,645.11,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895420337,0.973,645.7,645.1,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895422140,0.973,645.7,645.09,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895423836,0.973,645.7,645.1,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895426042,0.973,645.7,645.11,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895429440,0.973,645.7,645.13,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895429645,0.973,645.7,645.14,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895430842,0.973,645.7,645.16,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895431146,0.973,645.7,645.18,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895431945,0.973,645.7,645.17,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895432146,0.973,645.7,645.18,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895432344,0.973,645.7,645.24,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895432543,0.973,645.7,645.25,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895433444,0.973,645.7,645.27,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895434948,0.973,645.7,645.28,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895435643,0.973,645.7,645.29,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895435848,0.973,645.7,645.32,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895436047,0.973,645.7,645.34,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895436244,0.973,645.7,645.39,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895436446,0.973,645.7,645.36,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895438148,0.973,645.7,645.35,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895439254,0.973,645.7,645.34,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895440753,0.2695825,645.84,645.34,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895441252,0.2695825,645.84,645.33,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895443053,0.2695825,645.84,645.34,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895443353,0.2695825,645.84,645.33,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895443652,1.062,645.83,645.33,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895445150,1.062,645.83,645.32,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895446251,1.062,645.83,645.35,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895447251,1.062,645.83,645.34,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895447953,1.062,645.83,645.35,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895448155,1.062,645.83,645.34,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895449053,1.062,645.83,645.33,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895449260,1.062,645.83,645.25,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895451959,1.062,645.83,645.13,1.54779814]
["bitfinex-derivatives","BNBF0:USTF0",1750895451960,1.062,645.83,645.23,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895458958,1.062,645.83,645.26,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895459364,1.062,645.83,645.25,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895462568,1.062,645.83,645.26,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895463864,1.062,645.83,645.24,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895464068,1.062,645.83,645.25,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895468570,0.2695825,645.84,645.25,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895468971,0.2695825,645.84,645.24,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895469173,0.2695825,645.84,645.25,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895469873,0.2695825,645.84,645.26,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895470274,1.199,645.83,645.26,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895470976,1.199,645.83,645.25,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895471177,1.199,645.83,645.24,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895471572,1.199,645.83,645.25,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895472178,1.199,645.83,645.24,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895473181,1.199,645.83,645.25,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895475786,1.199,645.83,645.26,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895478281,1.199,645.83,645.27,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895478980,1.199,645.83,645.32,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895479186,1.199,645.83,645.33,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895480285,1.199,645.83,645.34,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895480481,1.199,645.83,645.33,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895480985,1.199,645.83,645.32,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895481185,1.199,645.83,645.33,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895482185,1.199,645.83,645.34,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895484287,1.199,645.83,645.22,1.54779814]
["bitfinex-derivatives","BNBF0:USTF0",1750895484288,1.199,645.83,645.35,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895485189,1.199,645.83,645.36,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895486188,1.199,645.83,645.37,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895486389,0.2695825,645.84,645.37,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895486788,0.2695825,645.84,645.38,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895487002,0.2695825,645.84,645.37,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895487198,0.2695825,645.84,645.38,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895488194,0.2695825,645.84,645.39,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895488599,0.981,645.83,645.39,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895489195,0.981,645.83,645.41,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895489401,0.981,645.83,645.4,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895490200,0.981,645.83,645.42,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895490705,0.981,645.83,645.45,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895492298,0.981,645.83,645.46,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895494602,0.981,645.83,645.47,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895497202,0.981,645.83,645.48,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895500408,0.981,645.83,645.49,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895501104,0.981,645.83,645.48,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895501309,0.981,645.83,645.46,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895501909,0.981,645.83,645.47,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895506112,0.981,645.83,645.49,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895508315,0.981,645.83,645.51,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895508912,0.981,645.83,645.48,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895509211,0.981,645.83,645.47,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895510318,0.981,645.83,645.46,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895516217,0.981,645.83,645.45,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895516619,0.2695825,645.84,645.45,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895518821,0.2695825,645.84,645.47,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895519219,0.2695825,645.84,645.46,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895519424,1.176,645.83,645.46,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895520021,1.176,645.83,645.48,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895520523,1.176,645.83,645.47,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895520820,1.176,645.83,645.46,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895522626,1.176,645.83,645.42,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895523323,1.176,645.83,645.43,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895524020,1.176,645.83,645.42,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895524422,1.176,645.83,645.43,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895526026,1.176,645.83,645.44,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895528322,1.176,645.83,645.45,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895528922,1.176,645.83,645.44,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895529122,1.176,645.83,645.45,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895532430,1.176,645.83,645.47,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895559759,1.176,645.83,645.46,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895561155,1.176,645.83,645.47,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895561455,0.2695825,645.84,645.47,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895563960,1.225,645.83,645.47,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895571467,1.225,645.83,645.48,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895574968,0.2695825,645.84,645.48,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895576373,0.2695825,645.84,645.49,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895576872,1.027,645.83,645.49,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895578471,1.027,645.83,645.5,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895578669,1.027,645.83,645.51,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895578868,1.027,645.83,645.52,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895579169,1.027,645.83,645.53,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895579370,1.027,645.83,645.54,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895581373,1.027,645.83,645.53,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895582377,1.027,645.83,645.52,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895583573,1.027,645.83,645.51,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895584380,1.027,645.83,645.54,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895586382,1.027,645.83,645.53,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895586878,1.027,645.83,645.54,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895587078,1.027,645.83,645.55,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895587278,1.027,645.83,645.54,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895588382,1.027,645.83,645.53,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895589083,1.027,645.83,645.54,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895589782,1.027,645.83,645.53,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895590984,1.027,645.83,645.54,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895591184,1.027,645.83,645.53,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895593289,1.027,645.83,645.54,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895593685,1.027,645.83,645.53,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895594690,0.2695825,645.84,645.53,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895596990,0.754,645.83,645.53,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895601491,0.754,645.83,645.52,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895602191,0.754,645.83,645.42,1.54779814]
["bitfinex-derivatives","BNBF0:USTF0",1750895602192,0.754,645.83,645.53,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895602397,0.754,645.83,645.52,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895602897,0.754,645.83,645.53,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895603893,0.754,645.83,645.52,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895606195,0.754,645.83,645.53,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895611699,0.754,645.83,645.52,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895613612,0.754,645.83,645.54,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895619117,0.2695825,645.84,645.54,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895620917,1.176,645.83,645.54,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895623421,1.176,645.83,645.55,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895624220,1.176,645.83,645.54,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895624525,1.176,645.83,645.55,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895629321,1.176,645.83,645.56,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895631626,1.176,645.83,645.57,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895632125,1.176,645.83,645.56,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895632420,1.176,645.83,645.57,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895635325,1.176,645.83,645.58,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895635526,1.176,645.83,645.59,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895635724,1.176,645.83,645.58,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895636426,1.176,645.83,645.59,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895637929,0.2695825,645.84,645.59,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895638530,0.2695825,645.84,645.6,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895649733,0.2695825,645.84,645.61,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895650538,1.12566942,645.85,645.61,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895650739,1.12566942,645.85,645.64,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895650934,1.12566942,645.85,645.65,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895651837,1.12566942,645.85,645.64,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895654140,1.12566942,645.85,645.63,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895656338,1.12566942,645.85,645.64,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895657240,1.12566942,645.85,645.63,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895657536,1.12566942,645.85,645.64,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895659245,1.12566942,645.85,645.63,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895659943,1.12566942,645.85,645.64,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895662144,1.12566942,645.85,645.63,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895665345,0.816,645.85,645.57,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895665541,0.816,645.85,645.67,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895666144,0.816,645.85,645.69,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895669144,0.816,645.85,645.68,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895669348,0.816,645.85,645.64,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895670350,0.816,645.85,645.63,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895670550,0.816,645.85,645.64,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895671247,0.816,645.85,645.63,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895671450,0.816,645.85,645.62,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895671850,0.816,645.85,645.63,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895672051,0.816,645.85,645.59,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895672248,0.816,645.85,645.56,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895672448,0.816,645.85,645.54,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895673350,0.816,645.85,645.59,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895673954,0.816,645.85,645.6,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895675258,0.816,645.85,645.55,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895675557,0.26948229,646.06,645.55,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895678352,0.929,646.05,645.55,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895685065,0.929,646.05,645.6,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895686267,0.929,646.05,645.59,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895687069,0.929,646.05,645.57,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895690374,0.929,646.05,645.58,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895693172,0.929,646.05,645.59,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895693377,0.929,646.05,645.58,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895696976,0.929,646.05,645.61,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895697576,0.929,646.05,645.6,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895699081,0.929,646.05,645.61,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895700277,0.929,646.05,645.6,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895701078,0.929,646.05,645.61,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895703485,0.929,646.05,645.62,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895707485,0.929,646.05,645.63,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895708283,0.26948229,646.06,645.63,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895708881,0.26948229,646.06,645.64,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895710586,1.016,646.05,645.65,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895715386,1.016,646.05,645.66,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895723491,0.26948229,646.06,645.66,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895725194,0.26948229,646.06,645.68,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895725396,1.177,646.05,645.68,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895728302,1.177,646.05,645.69,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895730399,1.177,646.05,645.7,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895737303,0.26948229,646.06,645.7,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895738701,0.26948229,646.06,645.61,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895738905,0.26948229,646.06,645.53,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895739404,0.26948229,646.06,645.52,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895739704,1.023,646.05,645.52,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895741203,1.023,646.05,645.51,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895747511,1.023,646.05,645.54,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895747908,1.023,646.05,645.55,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895748310,1.023,646.05,645.56,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895748715,1.023,646.05,645.6,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895749413,1.023,646.05,645.62,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895749714,1.023,646.05,645.61,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895750512,1.023,646.05,645.66,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895754623,1.023,646.05,645.68,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895755220,1.023,646.05,645.69,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895755417,1.023,646.05,645.68,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895755618,1.023,646.05,645.7,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895756420,1.023,646.05,645.59,1.54779814]
["bitfinex-derivatives","BNBF0:USTF0",1750895756421,1.023,646.05,645.69,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895756619,0.26948229,646.06,645.69,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895757018,0.26948229,646.06,645.7,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895759323,1.099,646.05,645.7,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895759520,1.099,646.05,645.68,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895760726,1.099,646.05,645.69,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895761024,1.099,646.05,645.7,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895761320,1.099,646.05,645.69,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895763522,1.099,646.05,645.71,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895767930,1.099,646.05,645.7,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895768430,1.099,646.05,645.69,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895770427,1.099,646.05,645.71,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895771928,1.099,646.05,645.74,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895772226,1.099,646.05,645.77,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895772434,1.099,646.05,645.76,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895773230,1.099,646.05,645.77,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895773433,1.59182664,646.29,645.76,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895773630,1.59182664,646.41,645.76,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895773834,0.30940594,646.4,645.76,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895774330,0.30940594,646.4,645.75,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895774532,0.30940594,646.4,645.76,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895775131,0.30940594,646.4,645.75,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895775433,0.919,646.39,645.75,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895775633,0.30941551,646.38,645.75,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895777035,0.26940093,646.23,645.76,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895777235,0.26940093,646.23,645.75,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895780236,0.26940093,646.23,645.74,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895782932,0.26940093,646.23,645.73,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895783333,0.26940093,646.23,645.7,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895784736,0.26940093,646.23,645.73,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895787440,0.26940093,646.23,645.72,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895789239,0.26940093,646.23,645.71,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895791239,0.26940093,646.23,645.57,1.54779814]
["bitfinex-derivatives","BNBF0:USTF0",1750895791240,0.26940093,646.23,645.72,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895792143,0.26940093,646.23,645.73,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895793040,0.26940093,646.23,645.76,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895793244,0.26940093,646.23,645.77,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895793746,0.26940093,646.23,645.13,0.26940093]
["bitfinex-derivatives","BNBF0:USTF0",1750895793747,0.26940093,646.23,645.78,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895794144,0.26940093,646.23,645.77,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895794543,0.26940093,646.23,645.79,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895795244,0.26940093,646.23,645.78,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895801642,0.26940093,646.23,645.76,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895801844,0.26940093,646.23,645.77,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895802447,0.26940093,646.23,645.75,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895802949,0.26940093,646.23,645.74,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895805544,0.26940093,646.23,645.75,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895807743,0.26940093,646.23,645.74,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895808348,0.26940093,646.23,645.75,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895811449,0.26940093,646.23,645.8,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895811749,0.26940093,646.23,645.79,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895812850,0.26940093,646.23,645.8,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895815252,1.099,646.22,645.8,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895816353,1.099,646.22,645.13,0.26940093]
["bitfinex-derivatives","BNBF0:USTF0",1750895816354,1.099,646.22,645.81,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895817153,1.099,646.22,645.79,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895817651,1.099,646.22,645.8,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895820653,1.099,646.22,645.54,2.31374203]
["bitfinex-derivatives","BNBF0:USTF0",1750895820654,1.099,646.22,645.81,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895821254,1.099,646.22,645.82,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895822359,1.099,646.22,645.83,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895823659,1.099,646.22,645.79,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895823958,1.099,646.22,645.87,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895824457,1.099,646.22,645.89,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895826664,1.099,646.22,645.96,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895826862,1.099,646.22,646.0,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895827060,1.099,646.22,645.13,0.26940093]
["bitfinex-derivatives","BNBF0:USTF0",1750895827061,1.099,646.22,646.03,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895827668,1.099,646.22,646.02,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895828266,1.099,646.22,646.03,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895828467,1.099,646.22,646.07,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895829372,1.099,646.22,646.06,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895829572,1.099,646.22,646.05,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895830171,1.099,646.22,646.06,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895830377,1.099,646.22,646.04,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895831376,1.099,646.22,645.98,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895831576,1.099,646.22,645.97,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895832276,1.099,646.22,645.96,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895833377,1.099,646.22,645.95,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895834077,1.099,646.22,645.94,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895834278,1.099,646.22,645.93,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895835082,1.099,646.22,645.94,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895835381,1.099,646.22,645.13,0.26940093]
["bitfinex-derivatives","BNBF0:USTF0",1750895835382,1.099,646.22,645.92,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895837382,1.099,646.22,645.91,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895838883,1.099,646.22,645.93,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895839284,1.099,646.22,645.92,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895840484,1.099,646.22,645.91,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895840983,1.099,646.22,645.92,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895841187,1.099,646.22,646.02,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895841789,1.099,646.22,646.01,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895842187,1.099,646.22,646.02,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895842387,1.099,646.22,646.01,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895843886,1.099,646.22,646.03,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895844690,1.099,646.22,646.02,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895847387,1.099,646.22,646.01,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895851291,1.099,646.22,645.97,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895858300,1.099,646.22,645.94,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895858697,0.2693019,646.52,645.94,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895860203,0.2693019,646.52,645.95,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895860504,0.957,646.51,645.94,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895860700,0.957,646.51,645.97,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895861102,0.957,646.51,645.98,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895861600,0.957,646.51,645.99,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895865403,0.957,646.51,646.0,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895868302,0.957,646.51,646.05,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895869203,0.957,646.51,646.06,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895871404,0.957,646.51,645.96,1.54779814]
["bitfinex-derivatives","BNBF0:USTF0",1750895871405,0.957,646.51,646.07,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895873408,0.957,646.51,646.08,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895874309,0.957,646.51,646.09,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895874703,0.957,646.51,646.08,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895874902,0.957,646.51,646.07,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895875308,0.957,646.51,646.08,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895876215,0.957,646.51,646.09,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895876411,0.957,646.51,646.1,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895876612,0.2693019,646.52,646.1,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895877110,0.2693019,646.52,645.26,5.41228793]
["bitfinex-derivatives","BNBF0:USTF0",1750895877111,0.2693019,646.52,646.11,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895878214,0.2693019,646.52,646.12,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895878413,1.283,646.51,646.12,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895880417,1.283,646.51,646.13,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895881118,1.283,646.51,646.14,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895881318,1.283,646.51,646.15,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895882415,1.283,646.51,646.17,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895883315,1.283,646.51,646.19,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895883515,1.283,646.51,646.17,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895884321,1.283,646.51,646.19,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895885420,1.283,646.51,646.2,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895886219,1.283,646.51,646.22,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895887320,1.283,646.51,646.23,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895888322,1.283,646.51,646.24,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895889322,1.283,646.51,646.25,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895893426,1.283,646.51,646.26,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895893828,1.283,646.51,646.24,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895898131,1.283,646.51,646.22,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895898334,1.283,646.51,645.29,5.41228793]
["bitfinex-derivatives","BNBF0:USTF0",1750895898335,1.283,646.51,646.21,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895903236,1.283,646.51,646.22,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895903733,1.283,646.51,646.23,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895907933,1.283,646.51,646.26,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895912540,1.283,646.51,646.27,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895912740,1.283,646.51,646.26,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895918243,1.283,646.51,646.27,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895918446,1.283,646.51,646.26,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895919046,1.283,646.51,646.02,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895919248,1.283,646.51,646.0,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895919448,1.283,646.51,645.98,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895919849,1.283,646.51,645.97,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895920049,1.283,646.51,646.02,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895920249,1.283,646.51,646.06,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895920547,1.283,646.51,646.04,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895921348,1.283,646.51,646.03,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895921546,1.283,646.51,646.05,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895922346,0.2693019,646.52,646.04,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895923952,0.2693019,646.52,646.03,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895924348,1.018,646.51,646.03,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895925454,1.018,646.51,646.02,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895926454,1.018,646.51,646.03,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895927456,1.018,646.51,646.02,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895930359,1.018,646.51,646.01,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895933561,1.018,646.51,646.0,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895936657,1.018,646.51,645.98,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895936858,1.018,646.51,645.97,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895937056,1.018,646.51,645.93,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895937257,1.018,646.51,645.91,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895937662,1.018,646.51,645.9,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895938158,1.018,646.51,645.91,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895938365,1.018,646.51,645.96,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895938961,1.018,646.51,645.95,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895939161,1.018,646.51,645.93,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895940269,1.018,646.51,645.92,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895940467,1.018,646.51,645.82,1.54779814]
["bitfinex-derivatives","BNBF0:USTF0",1750895940468,0.2693019,646.52,645.93,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895941164,0.2693019,646.52,645.92,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895943368,1.401,646.51,645.92,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895944369,1.401,646.51,645.81,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895944572,1.401,646.51,645.91,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895944771,1.401,646.51,645.9,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895945066,1.401,646.51,645.89,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895945471,1.401,646.51,645.88,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895945867,1.401,646.51,645.7,1.54779814]
["bitfinex-derivatives","BNBF0:USTF0",1750895945868,1.401,646.51,645.89,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895946068,1.401,646.51,645.9,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895946768,1.401,646.51,645.89,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895948167,1.401,646.51,645.9,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895951175,1.401,646.51,645.92,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895954179,1.401,646.51,645.97,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895954875,1.401,646.51,646.02,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895956181,1.401,646.51,646.03,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895958185,1.401,646.51,646.0,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895961586,1.401,646.51,646.01,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895964291,1.401,646.51,646.02,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895968196,1.401,646.51,646.08,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895970096,1.401,646.51,646.09,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895972198,1.58962346,646.72,646.09,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895972393,0.30925762,646.71,646.09,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895973396,0.30925762,646.71,646.1,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895974797,1.255,646.7,646.1,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895976101,1.255,646.7,646.11,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895976397,0.30926719,646.69,646.11,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895978398,0.30926719,646.69,646.12,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895982804,0.30926719,646.69,646.11,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895986206,0.30926719,646.69,646.12,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895986407,0.30926719,646.69,646.01,1.54779814]
["bitfinex-derivatives","BNBF0:USTF0",1750895986408,0.30926719,646.69,646.11,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895986907,0.30926719,646.69,646.12,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895994217,0.30926719,646.69,646.15,1.15952423]
["bitfinex-derivatives","BNBF0:USTF0",1750895999424,0.30926719,646.69,646.16,1.15952423]