{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":333359,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1750723201918,1.14782911,640.53,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750723202214,1.16058376,640.32,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750723202517,2.36588418,640.31,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750723202714,1.14782911,640.3,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750723202914,1.14782911,640.29,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750723203216,1.14782911,640.28,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750723203414,1.14782911,640.27,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750723203617,1.14782911,640.26,639.69,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750723203917,1.54744501,640.59,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750723204118,1.16276115,640.39,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750723204319,2.36983604,640.38,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750723204517,2.36983604,640.37,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750723204717,1.1499878,640.36,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750723204916,1.1499878,640.35,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750723205119,1.1499878,640.34,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750723205318,1.1499878,640.33,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750723205517,1.1499878,640.32,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750723205817,1.1499878,640.31,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750723206022,1.1499878,640.3,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750723206223,1.1499878,640.29,639.71,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750723206419,1.1499878,640.28,639.71,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750723206618,1.1499878,640.27,639.71,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750723206820,1.1499878,640.26,639.71,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750723207020,1.1499878,640.25,639.71,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750723207218,1.1499878,640.24,639.71,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750723207419,1.1499878,640.23,639.71,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750723207719,1.1499878,640.22,639.71,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750723207918,1.1499878,640.21,639.71,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750723208118,1.2204853,640.57,639.71,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750723208317,2.39211315,640.56,639.71,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750723208520,2.39211315,640.55,639.71,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750723208718,2.39211315,640.54,639.71,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750723209020,2.39211315,640.53,639.71,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750723209221,2.39211315,640.52,639.71,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750723209518,2.39211315,640.51,639.71,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750723209821,2.39211315,640.5,639.71,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750723210021,2.39176612,640.49,639.71,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750723210219,1.54744501,640.6,639.71,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750723210220,1.17081422,640.48,639.71,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750723210423,1.17081422,640.47,639.71,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750723210621,1.17081422,640.46,639.71,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750723210820,1.17081422,640.45,639.71,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750723211020,1.17081422,640.44,639.71,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750723211221,1.17081422,640.43,639.71,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750723211421,1.17081422,640.42,639.71,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750723211625,1.17081422,640.41,639.71,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750723211825,1.17081422,640.4,639.71,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750723212022,1.17081422,640.39,639.71,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750723212222,1.17081422,640.38,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1750723212521,1.17081422,640.37,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1750723212826,1.17081422,640.36,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1750723213026,1.17081422,640.35,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1750723213226,1.17081422,640.34,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1750723213426,1.17081422,640.33,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1750723213628,1.17081422,640.32,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1750723213827,1.17081422,640.31,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1750723214028,1.17081422,640.3,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1750723214328,1.17081422,640.29,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1750723214626,1.17081422,640.28,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1750723214824,1.17081422,640.27,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1750723215024,1.17081422,640.26,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1750723215326,1.17081422,640.25,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1750723215524,1.17081422,640.24,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1750723215726,1.17081422,640.23,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1750723215927,1.17081422,640.22,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1750723216231,1.17081422,640.21,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1750723216428,1.17081422,640.2,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1750723216627,1.17081422,640.19,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1750723216822,1.17081422,640.18,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1750723217127,1.17081422,640.17,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1750723217327,1.17081422,640.16,639.73,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750723217525,1.54744501,640.57,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750723217725,2.4281605,640.56,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750723217926,2.4281605,640.55,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750723218224,2.4281605,640.54,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750723218425,2.4281605,640.53,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750723218624,2.4281605,640.52,639.75,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1750723218832,2.4281605,640.51,639.75,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1750723219029,1.21197234,640.5,639.75,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1750723219223,1.21197234,640.49,639.75,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1750723219430,1.21197234,640.48,639.75,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1750723219625,1.21197234,640.47,639.75,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1750723219824,1.21197234,640.46,639.75,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1750723220128,1.21197234,640.45,639.75,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1750723220328,1.21197234,640.44,639.75,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1750723220627,1.21197234,640.43,639.75,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1750723220828,1.21197234,640.42,639.75,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1750723221024,1.21197234,640.41,639.76,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750723221230,1.21197234,640.4,639.76,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750723221529,1.21197234,640.39,639.76,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750723221726,1.21197234,640.38,639.76,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750723221928,1.21197234,640.37,639.76,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750723222131,1.21197234,640.36,639.76,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750723222325,1.21197234,640.35,639.77,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750723222529,1.21197234,640.34,639.77,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750723222731,1.16369217,640.32,639.77,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750723222928,1.21197234,640.31,639.77,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750723223128,1.21197234,640.3,639.77,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750723223332,1.21197234,640.29,639.77,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750723223631,2.37566451,640.28,639.77,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750723223825,1.21197234,640.27,639.77,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750723224030,1.21197234,640.26,639.77,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750723224231,1.21197234,640.25,639.77,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750723224430,1.21197234,640.24,639.77,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750723224632,1.21197234,640.23,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750723224831,1.21197234,640.22,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750723225028,1.21197234,640.21,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750723225326,1.21197234,640.2,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750723225533,1.21197234,640.19,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750723225733,1.21197234,640.18,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723225928,1.21197234,640.17,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723226232,1.21197234,640.16,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723226532,1.21197234,640.15,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723226729,1.21197234,640.14,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723226933,1.21197234,640.13,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723227226,1.21197234,640.12,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723227431,1.21197234,640.11,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723227631,1.21197234,640.1,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723227933,1.21197234,640.09,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723228133,1.21197234,640.08,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723228432,1.21197234,640.07,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723228629,1.21197234,640.06,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723228831,1.21197234,640.05,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723229032,1.21197234,640.04,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723229333,1.54744501,640.48,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723229530,2.44599735,640.47,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723229731,1.22961812,640.46,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723230032,1.22961812,640.45,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723230234,1.16409413,640.31,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723230432,1.22961812,640.3,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723230633,1.22961812,640.29,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723230938,1.22961812,640.28,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723231138,1.16409413,640.23,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723231439,1.22961812,640.22,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723231633,1.22961812,640.21,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723231835,1.22961812,640.2,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723232134,1.22961812,640.19,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723232335,1.22961812,640.18,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723232536,3.86861253,640.96,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723232537,1.22961812,640.17,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723232735,1.22961812,640.16,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723232933,1.22961812,640.15,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723233238,1.22961812,640.14,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723233439,1.22961812,640.13,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723233738,1.22961812,640.12,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723233942,1.22961812,640.11,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723234134,1.22961812,640.1,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723234334,1.22961812,640.09,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723234538,1.22961812,640.08,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723234739,1.16409413,640.3,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723234740,1.22961812,640.07,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723234939,1.16409413,640.31,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723235237,1.23005437,640.3,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723235434,1.23005437,640.29,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723235636,1.23005437,640.28,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723235839,1.23005437,640.27,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723236035,1.23005437,640.26,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723236239,1.23005437,640.25,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723236439,1.23005437,640.24,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723236639,1.23005437,640.23,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723236841,1.23005437,640.22,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723237037,1.23005437,640.21,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723237238,1.23005437,640.2,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723237546,1.23005437,640.19,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723237742,1.23005437,640.18,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723238037,1.23005437,640.17,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723238241,1.23005437,640.16,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723238439,1.23005437,640.15,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723238641,1.23005437,640.14,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723238839,1.23005437,640.13,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750723239039,1.23005437,640.12,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750723239242,1.23005437,640.11,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750723239439,1.23005437,640.1,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750723239640,1.23005437,640.09,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750723239843,1.23005437,640.08,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750723240043,1.23005437,640.07,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750723240239,1.23005437,640.06,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750723240445,1.23005437,640.05,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750723240646,1.23005437,640.04,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750723240942,1.23005437,640.03,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750723241149,1.23005437,640.02,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750723241342,1.16409413,640.3,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750723241643,2.41545017,640.29,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750723241945,1.25135604,640.28,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750723242245,1.25135604,640.27,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750723242442,1.25135604,640.26,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750723242742,1.25135604,640.25,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750723243046,1.25135604,640.24,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750723243245,1.25135604,640.23,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750723243445,1.25135604,640.22,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750723243646,1.25135604,640.21,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750723243946,1.25135604,640.2,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750723244240,1.25135604,640.19,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750723244446,1.25135604,640.18,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723244642,1.25135604,640.17,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723244945,1.25135604,640.16,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723245247,1.25135604,640.15,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723245446,1.25135604,640.14,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723245745,1.25135604,640.13,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723245945,2.32116752,640.84,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723245946,1.25135604,640.12,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723246243,1.25135604,640.11,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723246545,1.25135604,640.1,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723246845,1.25135604,640.09,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723247044,1.25135604,640.08,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723247242,1.25135604,640.07,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723247546,1.25135604,640.06,639.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750723247746,1.25135604,640.05,639.76,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750723247942,1.25135604,640.04,639.76,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750723248244,1.25135604,640.03,639.76,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750723248442,1.25135604,640.02,639.76,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750723248646,1.16409413,640.39,639.76,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750723248845,1.2887356,640.38,639.76,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750723249044,1.2887356,640.37,639.76,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750723249240,1.2887356,640.36,639.76,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750723249444,1.2887356,640.35,639.76,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750723249643,1.2887356,640.34,639.76,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750723249844,1.2887356,640.33,639.76,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750723250045,1.2887356,640.32,639.76,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750723250244,1.2887356,640.31,639.76,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750723250442,1.2887356,640.3,639.76,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750723250643,1.2887356,640.29,639.76,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750723250969,1.2887356,640.28,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723251141,1.2887356,640.27,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723251446,1.2887356,640.26,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723251746,1.2887356,640.25,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723252041,1.2887356,640.24,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723252245,1.2887356,640.23,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723252444,1.2887356,640.22,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723252643,1.2887356,640.21,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723252845,1.2887356,640.2,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723253043,1.2887356,640.19,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723253243,1.2887356,640.18,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723253545,1.2887356,640.17,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723253747,1.2887356,640.16,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723253943,1.2887356,640.15,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723254244,1.2887356,640.14,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723254444,1.2887356,640.13,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723254748,1.2887356,640.12,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723254945,1.2887356,640.11,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723255145,1.2887356,640.1,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723255349,1.2887356,640.09,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723255549,1.2887356,640.08,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723255746,1.2887356,640.07,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723255946,1.2887356,640.06,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723256150,1.2887356,640.05,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723256451,1.16409413,640.35,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723256651,2.46823669,640.34,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723256851,1.30414256,640.33,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723257149,1.30414256,640.32,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723257349,1.30414256,640.31,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723257555,1.30414256,640.3,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723257755,1.30414256,640.29,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723257952,1.30414256,640.28,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723258149,1.30414256,640.27,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723258349,1.30414256,640.26,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723258556,1.30414256,640.25,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723258755,1.30414256,640.24,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723258958,1.30414256,640.23,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723259254,1.30414256,640.22,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723259456,1.30414256,640.21,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723259652,1.30414256,640.2,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723259855,1.30414256,640.19,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723260157,1.30414256,640.18,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723260354,1.30414256,640.17,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723260556,1.30414256,640.16,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723260856,1.30414256,640.15,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723261057,1.30414256,640.14,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723261254,1.30414256,640.13,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723261557,1.30414256,640.12,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723261754,1.30414256,640.11,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723261958,1.30414256,640.1,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723262157,1.30414256,640.09,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723262355,1.30414256,640.08,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723262556,1.16409413,640.36,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723262757,2.45366695,640.35,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723262955,1.28957282,640.34,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723263259,1.28957282,640.33,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723263458,1.28957282,640.32,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723263659,1.28957282,640.31,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723263856,1.28957282,640.3,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723264062,1.16409413,640.35,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723264063,1.28957282,640.29,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723264355,1.28957282,640.28,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723264558,1.28957282,640.27,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723264759,1.28957282,640.26,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723264961,1.28957282,640.25,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723265156,1.28957282,640.24,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723265356,1.28957282,640.23,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723265658,1.28957282,640.22,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723265956,1.28957282,640.21,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723266163,1.16409413,640.33,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723266164,1.28957282,640.2,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723266357,1.28957282,640.19,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723266555,1.28957282,640.18,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723266755,1.28957282,640.17,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723266961,1.28957282,640.16,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723267162,1.28957282,640.15,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723267459,1.28957282,640.14,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723267762,1.28957282,640.13,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723268062,1.28957282,640.12,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723268258,1.28957282,640.11,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723268459,1.28957282,640.1,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723268662,1.28957282,640.09,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723268858,1.28957282,640.08,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723269057,1.28957282,640.07,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723269262,1.28957282,640.06,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723269462,1.28957282,640.05,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723269659,1.28957282,640.04,639.77,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750723269860,1.28957282,640.03,639.46,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750723270063,1.28957282,640.02,639.46,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750723270264,1.28957282,640.01,639.46,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750723270462,1.28957282,640.0,639.46,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750723270665,1.28957282,639.99,639.46,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750723270862,1.28957282,639.98,639.46,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750723271059,1.28957282,639.97,639.46,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750723271364,1.28957282,639.96,639.46,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750723271667,1.16409413,640.21,639.46,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750723271861,1.32654468,640.2,639.47,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750723272065,1.16409413,640.15,639.47,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750723272262,1.32654468,640.14,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750723272466,1.32654468,640.13,639.48,1.75475411]
["bitfinex-derivatives","BNBF0:USTF0",1750723272667,1.32654468,640.12,639.48,1.75475411]
["bitfinex-derivatives","BNBF0:USTF0",1750723272964,1.32654468,640.11,639.48,1.75475411]
["bitfinex-derivatives","BNBF0:USTF0",1750723273260,1.32654468,640.1,639.48,1.75475411]
["bitfinex-derivatives","BNBF0:USTF0",1750723273463,1.32654468,640.09,639.48,1.75475411]
["bitfinex-derivatives","BNBF0:USTF0",1750723273666,1.32654468,640.08,639.48,1.75475411]
["bitfinex-derivatives","BNBF0:USTF0",1750723273861,1.32654468,640.07,639.49,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750723274065,1.32654468,640.06,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723274265,1.16409413,640.16,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723274266,1.32654468,640.05,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723274563,1.32654468,640.04,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723274763,1.32654468,640.03,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723274967,1.32654468,640.02,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723275168,1.32654468,640.01,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723275365,1.32654468,640.0,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723275568,1.32654468,639.99,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723275865,1.32654468,639.98,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723276068,1.32654468,639.97,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723276268,1.32654468,639.96,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723276468,1.16409413,640.27,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723276766,1.34644577,640.26,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723276965,1.34644577,640.25,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723277169,1.34644577,640.24,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723277368,1.34644577,640.23,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723277566,1.34644577,640.22,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723277765,1.34644577,640.21,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723278071,1.34644577,640.2,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723278271,1.34644577,640.19,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723278471,1.16409413,640.27,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723278472,1.34644577,640.18,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723278771,1.34644577,640.17,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723278970,1.34644577,640.16,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723279169,1.34644577,640.15,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723279472,1.34644577,640.14,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723279670,1.34644577,640.13,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723279870,1.34644577,640.12,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723280066,1.34644577,640.11,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723280270,1.34644577,640.1,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723280470,1.34644577,640.09,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723280671,1.34644577,640.08,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723280969,1.34644577,640.07,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723281168,1.34644577,640.06,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723281366,1.34644577,640.05,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723281670,1.34644577,640.04,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723281966,1.34644577,640.03,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723282166,1.34644577,640.02,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723282370,1.34644577,640.01,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723282567,1.34644577,640.0,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723282772,1.34644577,639.99,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723283073,1.34644577,639.98,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723283368,1.34644577,639.97,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723283572,1.16409413,640.31,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723283868,1.34645475,640.3,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723284071,1.34645475,640.29,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723284272,2.51054888,640.28,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723284466,1.34645475,640.27,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723284668,2.51054888,640.26,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723284868,1.34645475,640.25,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723285072,1.34645475,640.24,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723285274,1.34645475,640.23,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723285472,1.34645475,640.22,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723285672,1.34645475,640.21,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723285874,1.34645475,640.2,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750723286074,1.34645475,640.19,639.51,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750723286275,1.34645475,640.18,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750723286474,1.34645475,640.17,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750723286775,1.34645475,640.16,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750723286972,1.34645475,640.15,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750723287170,1.34645475,640.14,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750723287374,1.34645475,640.13,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750723287574,1.34645475,640.12,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750723287774,1.34645475,640.11,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750723287974,1.16409413,640.34,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750723288174,1.34633468,640.33,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750723288475,1.34633468,640.32,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750723288775,1.34633468,640.31,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750723288973,1.34633468,640.3,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750723289169,1.34633468,640.29,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750723289474,1.34633468,640.28,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750723289674,1.34633468,640.27,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750723289975,1.34633468,640.26,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750723290275,1.34633468,640.25,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750723290476,1.34633468,640.24,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750723290675,1.16409413,640.36,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750723290676,1.34633468,640.23,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750723290870,1.34633468,640.22,639.53,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750723291076,1.34633468,640.21,639.53,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750723291274,1.34633468,640.2,639.53,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750723291472,1.34633468,640.19,639.53,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750723291676,1.34633468,640.18,639.53,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750723291976,1.34633468,640.17,639.53,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750723292176,1.16409413,640.4,639.53,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750723292376,1.30916408,640.39,639.53,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750723292579,1.30916408,640.38,639.53,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750723292874,1.30916408,640.37,639.53,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750723293178,1.30916408,640.36,639.53,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750723293379,1.30916408,640.35,639.53,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750723293577,1.30916408,640.34,639.53,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750723293780,1.30916408,640.33,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723293975,1.30916408,640.32,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723294178,1.30916408,640.31,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723294383,1.30916408,640.3,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723294578,1.30916408,640.29,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723294878,1.30916408,640.28,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723295180,1.16409413,640.51,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723295379,1.28645028,640.5,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723295676,3.86861253,641.29,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723295677,1.28645028,640.49,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723295875,1.28645028,640.48,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723296077,1.28645028,640.47,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723296277,1.28645028,640.46,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723296478,1.16409413,640.58,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723296479,1.28645028,640.45,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723296681,1.28645028,640.44,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723296881,1.28645028,640.43,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723297182,1.28645028,640.42,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723297383,1.28645028,640.41,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723297589,1.28645028,640.4,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723297886,1.28645028,640.39,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723298081,1.27059834,640.38,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723298282,1.16409413,640.61,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723298488,1.27032122,640.6,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723298781,1.27032122,640.59,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723298982,1.27032122,640.58,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723299182,1.27032122,640.57,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723299485,1.27032122,640.56,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723299686,1.27032122,640.55,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723299886,1.27032122,640.54,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723300086,1.27032122,640.53,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723300386,1.27032122,640.52,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723300584,1.27032122,640.51,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723300782,1.27032122,640.5,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723300983,1.27032122,640.49,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723301187,1.16409413,640.76,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723301383,1.26922937,640.75,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723301590,1.26922937,640.74,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723301791,1.26922937,640.73,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723301987,1.26922937,640.72,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723302188,1.26922937,640.71,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723302391,1.26922937,640.7,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723302690,1.26922937,640.69,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723302888,1.26922937,640.68,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723303192,1.26922937,640.67,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723303393,1.26922937,640.66,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723303590,1.26922937,640.65,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723303787,1.26922937,640.64,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723304091,1.26922937,640.63,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723304290,1.26922937,640.62,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723304487,1.26922937,640.61,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723304691,1.26922937,640.6,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723304893,1.26922937,640.59,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750723305092,1.26922937,640.58,639.56,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750723305290,1.26922937,640.57,639.56,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750723305490,1.26922937,640.56,639.56,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750723305692,1.26922937,640.55,639.56,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750723305894,1.26922937,640.54,639.56,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750723306095,1.26922937,640.53,639.56,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750723306297,1.26922937,640.52,639.56,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750723306493,1.26922937,640.51,639.56,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750723306693,1.26922937,640.5,639.56,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750723306895,1.26922937,640.49,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750723307094,1.26922937,640.48,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750723307296,1.26922937,640.47,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750723307491,1.26922937,640.46,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750723307692,1.26922937,640.45,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750723307993,1.26922937,640.44,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750723308192,1.26922937,640.43,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750723308390,1.26922937,640.42,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750723308597,1.16409413,640.68,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750723308598,1.26922937,640.41,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750723308795,1.26922937,640.4,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750723309094,1.26922937,640.39,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750723309300,1.16409413,640.67,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750723309499,2.43056866,640.66,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750723309794,1.26647453,640.65,639.59,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750723310098,1.26647453,640.64,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1750723310294,1.26647453,640.63,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1750723310499,1.26647453,640.62,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1750723310802,1.26647453,640.61,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1750723310994,1.26647453,640.6,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1750723311197,1.26647453,640.59,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1750723311498,1.26647453,640.58,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1750723311695,1.26647453,640.57,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1750723311899,1.26647453,640.56,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1750723312098,1.26647453,640.55,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1750723312299,1.16409413,640.81,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1750723312501,1.16409413,640.79,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1750723312698,1.16409413,640.77,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1750723312900,1.25795069,640.76,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1750723313104,1.25795069,640.75,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1750723313298,1.25795069,640.74,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1750723313501,1.25795069,640.73,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1750723313701,1.25795069,640.72,639.62,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750723313902,1.25795069,640.71,639.62,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750723314101,1.25795069,640.7,639.63,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750723314299,1.25795069,640.69,639.63,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750723314498,1.25795069,640.68,639.63,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750723314800,1.25795069,640.67,639.63,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750723315002,1.25795069,640.66,639.63,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750723315204,1.25795069,640.65,639.63,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750723315406,1.25795069,640.64,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750723315701,1.25795069,640.63,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750723315902,1.25795069,640.62,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750723316204,1.25795069,640.61,639.66,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750723316406,1.25795069,640.6,639.66,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750723316605,1.25795069,640.59,639.66,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750723316801,1.25795069,640.58,639.66,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750723317102,1.25795069,640.57,639.66,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750723317306,1.25795069,640.56,639.66,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750723317603,1.25795069,640.55,639.66,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750723317805,1.25795069,640.54,639.66,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750723318005,1.25795069,640.53,639.66,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750723318203,1.25795069,640.52,639.67,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1750723318502,1.25795069,640.51,639.67,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1750723318705,1.16409413,640.76,639.67,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1750723318706,1.25795069,640.5,639.67,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1750723319005,1.16409413,640.75,639.67,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1750723319206,1.23378649,640.74,639.67,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1750723319503,3.61113637,640.73,639.67,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1750723319704,1.16409413,640.67,639.67,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1750723319906,1.23378649,640.66,639.67,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1750723320201,1.23378649,640.65,639.67,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1750723320403,1.23378649,640.64,639.67,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1750723320602,1.23378649,640.63,639.67,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1750723320905,1.23378649,640.62,639.67,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1750723321101,1.16409413,640.57,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750723321304,1.23378649,640.56,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750723321502,1.23378649,640.55,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750723321701,1.23378649,640.54,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750723321905,1.23378649,640.53,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750723322104,1.23378649,640.52,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750723322403,1.23378649,640.51,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750723322606,1.23378649,640.5,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750723322901,1.23378649,640.49,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750723323106,1.16409413,640.45,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750723323303,2.39788062,640.44,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750723323504,1.23378649,640.43,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750723323705,1.23378649,640.42,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750723323903,2.4477185,640.41,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750723324205,1.23378649,640.4,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750723324408,1.23378649,640.39,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750723324606,1.23378649,640.38,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750723324809,1.23378649,640.37,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750723325109,1.23378649,640.36,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750723325306,1.23378649,640.35,639.69,1.73165144]
["bitfinex-derivatives","BNBF0:USTF0",1750723325509,1.23378649,640.34,639.69,1.73165144]
["bitfinex-derivatives","BNBF0:USTF0",1750723325705,1.23378649,640.33,639.7,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750723326010,1.23378649,640.32,639.7,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750723326205,1.16409413,640.54,639.7,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750723326206,1.23378649,640.31,639.7,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750723326405,1.23378649,640.3,639.7,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750723326607,1.16409413,640.61,639.7,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750723326807,1.22695439,640.6,639.7,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750723327010,1.22695439,640.59,639.7,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750723327306,1.22695439,640.58,639.7,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750723327509,1.22695439,640.57,639.7,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750723327707,1.22695439,640.56,639.7,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750723327907,1.22695439,640.55,639.7,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750723328109,1.22695439,640.54,639.7,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750723328406,1.22695439,640.53,639.7,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750723328610,1.22695439,640.52,639.7,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750723328806,1.22695439,640.51,639.7,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750723329011,1.22695439,640.5,639.7,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750723329212,1.22695439,640.49,639.7,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750723329510,1.22695439,640.48,639.7,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750723329708,1.22695439,640.47,639.7,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750723330008,1.22695439,640.46,639.7,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750723330207,1.22695439,640.45,639.7,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750723330408,1.22695439,640.44,639.88,0.27170624]
["bitfinex-derivatives","BNBF0:USTF0",1750723330709,1.22695439,640.43,639.88,0.27170624]
["bitfinex-derivatives","BNBF0:USTF0",1750723330908,1.22695439,640.42,639.88,0.27170624]
["bitfinex-derivatives","BNBF0:USTF0",1750723331112,1.22695439,640.41,639.88,0.27170624]
["bitfinex-derivatives","BNBF0:USTF0",1750723331313,1.16409413,640.66,639.88,0.27170624]
["bitfinex-derivatives","BNBF0:USTF0",1750723331513,1.21251747,640.65,639.88,0.27170624]
["bitfinex-derivatives","BNBF0:USTF0",1750723331713,1.21251747,640.64,639.88,0.27170624]
["bitfinex-derivatives","BNBF0:USTF0",1750723331914,1.21251747,640.63,639.88,0.27170624]
["bitfinex-derivatives","BNBF0:USTF0",1750723332115,1.21251747,640.62,639.88,0.27170624]
["bitfinex-derivatives","BNBF0:USTF0",1750723332315,1.21251747,640.61,639.88,0.27170624]
["bitfinex-derivatives","BNBF0:USTF0",1750723332517,1.21251747,640.6,639.88,0.27170624]
["bitfinex-derivatives","BNBF0:USTF0",1750723332717,1.21251747,640.59,639.88,0.27170624]
["bitfinex-derivatives","BNBF0:USTF0",1750723332918,1.21251747,640.58,639.88,0.27170624]
["bitfinex-derivatives","BNBF0:USTF0",1750723333115,1.21251747,640.57,639.88,0.27170624]
["bitfinex-derivatives","BNBF0:USTF0",1750723333319,1.21251747,640.56,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750723333619,1.21251747,640.55,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750723333818,1.21251747,640.54,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750723334019,1.21251747,640.53,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750723334220,1.21251747,640.52,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750723334515,1.21251747,640.51,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750723334814,1.21251747,640.5,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750723335019,1.21251747,640.49,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750723335216,1.21251747,640.48,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750723335420,1.21251747,640.47,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750723335619,1.21251747,640.46,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750723335919,1.21251747,640.45,639.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750723336120,1.21251747,640.44,639.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750723336422,1.16409413,640.65,639.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750723336621,1.21369155,640.64,639.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750723336821,1.21369155,640.63,639.91,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750723337020,1.21369155,640.62,639.91,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750723337220,1.21369155,640.61,639.91,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750723337421,1.21369155,640.6,639.91,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750723337621,1.21369155,640.59,639.91,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750723337822,1.21369155,640.58,639.91,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750723338022,1.21369155,640.57,639.91,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750723338319,1.21369155,640.56,639.91,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750723338519,1.21369155,640.55,639.91,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750723338818,1.21369155,640.54,639.91,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750723339022,1.16409413,640.82,639.91,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750723339223,1.21391894,640.81,639.91,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750723339523,1.21391894,640.8,639.91,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750723339821,1.21391894,640.79,639.91,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750723340022,1.21391894,640.78,639.91,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750723340219,1.21391894,640.77,639.91,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750723340417,1.21391894,640.76,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723340719,1.21391894,640.75,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723341022,1.21391894,640.74,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723341219,1.21391894,640.73,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723341423,1.21391894,640.72,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723341926,1.54744501,640.98,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723342221,1.21969368,640.97,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723342522,1.21969368,640.96,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723342724,1.16083397,640.85,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723343225,1.21493488,640.84,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723343425,1.54744501,641.0,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723343625,1.21957996,640.99,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723343924,1.22021105,640.98,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723344123,1.16104199,640.89,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723345625,1.54744501,641.03,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723345821,1.22088599,641.02,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723346025,2.71215499,641.01,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723346226,1.22088599,641.0,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723346526,1.22088599,640.99,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723346721,1.22088599,640.98,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723347023,1.22088599,640.97,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723347222,1.22088599,640.96,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723347421,1.22088599,640.95,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723347625,1.22088599,640.94,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723347826,1.22088599,640.93,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723348026,1.22088599,640.92,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723348226,1.22088599,640.91,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723348424,1.22088599,640.9,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723348628,1.22088599,640.89,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723348826,1.22173341,640.88,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723349024,2.1613029,641.14,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723349025,2.1613029,641.13,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723349225,3.38303791,641.12,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723349424,3.38303791,641.11,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723349722,3.38358453,641.1,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723349922,2.71394818,641.09,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723350126,2.71394818,641.08,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723350325,2.71394818,641.07,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723350522,2.71394818,641.06,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723350724,2.71394818,641.05,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723351026,2.71394818,641.04,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723351226,1.22173501,641.03,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723351522,1.22173501,641.02,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723351724,1.22173501,641.01,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723351923,2.71481682,641.0,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723352125,1.22173501,640.99,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723352424,1.22173501,640.98,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723352625,1.22258962,640.97,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723352824,1.22258962,640.96,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723353026,2.71573835,640.95,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723353229,2.71573835,640.94,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723353425,2.71573835,640.93,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723353726,2.71573835,640.92,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723353927,2.71573835,640.91,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723354128,2.71573835,640.9,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750723354431,1.22258962,640.89,639.94,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750723354729,1.22258962,640.88,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723354927,1.22258962,640.87,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723355226,0.27159386,641.24,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723355427,3.38727951,641.23,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723355630,1.16431209,640.7,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723355827,1.21849836,640.69,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723356030,1.21849836,640.68,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723356331,1.21849836,640.67,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723356531,1.21849836,640.66,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723356734,1.21849836,640.65,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723356932,1.21849836,640.64,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723357132,1.21849836,640.63,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723357329,1.21849836,640.62,639.97,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750723357528,1.16431209,640.71,639.97,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750723357529,1.21849836,640.61,639.97,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750723357734,1.21849836,640.6,639.97,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750723357930,1.21849836,640.59,639.97,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750723358130,1.21849836,640.58,639.97,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750723358333,1.21849836,640.57,639.97,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750723358534,1.21849836,640.56,639.97,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750723358733,1.21849836,640.55,639.97,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750723359033,1.16431209,640.69,639.97,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750723359034,1.21849836,640.54,639.97,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750723359231,1.21849836,640.53,639.97,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750723359430,1.21849836,640.52,639.97,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750723359631,1.21849836,640.51,639.98,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750723359830,1.21849836,640.5,639.98,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750723360033,1.21849836,640.49,639.98,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750723360231,1.16431209,640.7,639.98,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750723360435,1.21870267,640.69,639.98,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750723360635,1.21870267,640.68,639.98,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750723360835,1.21870267,640.67,639.98,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750723361136,1.21870267,640.66,639.98,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750723361334,1.21870267,640.65,639.98,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750723361630,1.21870267,640.64,639.98,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750723361833,1.21870267,640.63,639.98,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750723362028,1.21870267,640.62,639.98,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750723362232,1.21870267,640.61,639.98,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750723362432,1.21870267,640.6,639.98,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750723362631,1.21870267,640.59,639.98,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750723362834,1.21870267,640.58,639.98,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750723363034,1.21870267,640.57,639.98,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750723363234,1.21870267,640.56,639.98,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750723363534,1.21870267,640.55,639.98,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750723363735,1.16431209,640.79,639.98,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750723363930,1.22235152,640.78,639.99,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750723364133,1.22235152,640.77,639.99,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1750723364330,1.22235152,640.76,639.99,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1750723364530,1.22235152,640.75,639.99,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1750723364730,1.22235152,640.74,639.99,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1750723364932,1.22235152,640.73,639.99,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1750723365234,1.55241612,640.95,639.99,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1750723365436,1.16429578,640.82,639.99,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1750723365635,1.22230275,640.81,639.99,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1750723365837,1.22230275,640.8,639.99,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1750723366132,1.22230275,640.79,639.99,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1750723366336,1.22230275,640.78,639.99,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1750723366537,1.22230275,640.77,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750723366737,1.22230275,640.76,640.0,1.3325]
["bitfinex-derivatives","BNBF0:USTF0",1750723366936,1.22230275,640.75,640.0,1.3325]
["bitfinex-derivatives","BNBF0:USTF0",1750723367138,1.22230275,640.74,640.0,1.3325]
["bitfinex-derivatives","BNBF0:USTF0",1750723367337,1.22230275,640.73,640.0,1.3325]
["bitfinex-derivatives","BNBF0:USTF0",1750723367534,1.22230275,640.72,640.0,1.3325]
["bitfinex-derivatives","BNBF0:USTF0",1750723367734,1.22230275,640.71,640.0,1.3325]
["bitfinex-derivatives","BNBF0:USTF0",1750723367935,1.22230275,640.7,640.0,1.3325]
["bitfinex-derivatives","BNBF0:USTF0",1750723368136,1.22230275,640.69,640.0,1.3325]
["bitfinex-derivatives","BNBF0:USTF0",1750723368338,1.22230275,640.68,640.0,1.3325]
["bitfinex-derivatives","BNBF0:USTF0",1750723368635,1.22230275,640.67,640.0,1.3325]
["bitfinex-derivatives","BNBF0:USTF0",1750723368938,1.16429578,641.03,640.0,1.3325]
["bitfinex-derivatives","BNBF0:USTF0",1750723369238,1.22183079,641.02,640.0,1.3325]
["bitfinex-derivatives","BNBF0:USTF0",1750723369438,1.22183079,641.01,640.0,1.3325]
["bitfinex-derivatives","BNBF0:USTF0",1750723369640,1.22183079,641.0,640.0,1.3325]
["bitfinex-derivatives","BNBF0:USTF0",1750723369834,1.22183079,640.99,640.0,1.3325]
["bitfinex-derivatives","BNBF0:USTF0",1750723370135,1.22183079,640.98,640.01,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750723370338,1.22183079,640.97,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723370539,1.22183079,640.96,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723370740,1.22183079,640.95,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723370939,1.22183079,640.94,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723371139,1.22183079,640.93,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723371338,1.22183079,640.92,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723371643,1.22183079,640.91,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723371940,1.22183079,640.9,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723372240,1.22183079,640.89,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723372438,1.22183079,640.88,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723372639,1.22183079,640.87,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723372834,1.22183079,640.86,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723373139,1.22183079,640.85,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723373339,1.22183079,640.84,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723373539,1.22183079,640.83,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723373736,1.22183079,640.82,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723373934,1.22183079,640.81,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723374136,1.22183079,640.8,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723374336,1.22183079,640.79,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723374538,1.22183079,640.78,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723374840,1.22183079,640.77,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723375038,1.22183079,640.76,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723375243,1.22183079,640.75,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723375443,1.22183079,640.74,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723375642,1.22183079,640.73,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723375939,1.22183079,640.72,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723376238,1.22183079,640.71,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723376439,1.22152735,640.7,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723376642,1.22152735,640.69,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723376842,3.8810403,641.94,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723376843,1.22152735,640.68,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723377040,1.22152735,640.67,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723377238,1.22152735,640.66,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723377443,1.22152735,640.65,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723377639,1.22152735,640.64,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723377839,1.22152735,640.63,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723378040,1.22152735,640.62,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723378244,1.22152735,640.61,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723378540,1.22152735,640.6,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723378744,1.22152735,640.59,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723378942,1.22152735,640.58,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723379145,1.22152735,640.57,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723379344,1.22152735,640.56,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723379541,1.16429578,640.72,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723379542,1.22152735,640.55,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723379845,1.22152735,640.54,640.04,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750723380141,1.22152735,640.53,640.04,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750723380340,1.22152735,640.52,640.04,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750723380646,1.22152735,640.51,640.04,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750723380845,1.22152735,640.5,640.04,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750723381141,1.22152735,640.49,640.04,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750723381345,1.22152735,640.48,640.04,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750723381543,1.22152735,640.47,640.04,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750723381745,1.22152735,640.46,640.04,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750723381945,1.22152735,640.45,640.04,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750723382145,1.22152735,640.44,640.04,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750723382344,1.22152735,640.43,640.04,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750723382542,1.22152735,640.42,640.04,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750723382740,1.22152735,640.41,640.04,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750723382945,1.16429578,640.65,640.04,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750723383244,1.23607567,640.64,640.04,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750723383444,1.23607567,640.63,640.04,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750723383643,1.23607567,640.62,640.04,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750723383943,1.23607567,640.61,640.05,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750723384141,1.23607567,640.6,640.05,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750723384345,1.23607567,640.59,640.05,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750723384547,1.23607567,640.58,640.05,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750723384744,1.23607567,640.57,640.05,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750723385042,1.23607567,640.56,640.05,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750723385346,1.23607567,640.55,640.05,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750723385545,1.23607567,640.54,640.05,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750723385747,1.23607567,640.53,640.05,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750723385944,1.23607567,640.52,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750723386244,1.23607567,640.51,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750723386447,1.23607567,640.5,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750723386644,1.23607567,640.49,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750723386845,1.23607567,640.48,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750723387045,1.23607567,640.47,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750723387244,1.23607567,640.46,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750723387542,1.23607567,640.45,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750723387742,1.23607567,640.44,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750723387948,1.23607567,640.43,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750723388145,1.23607567,640.42,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750723388343,1.23607567,640.41,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750723388645,1.16429578,640.67,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750723388844,2.40045961,640.66,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750723389046,1.23616383,640.65,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750723389245,1.23616383,640.64,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750723389450,1.23616383,640.63,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750723389750,1.23616383,640.62,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750723389947,1.23616383,640.61,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750723390147,1.23616383,640.6,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750723390349,1.23616383,640.59,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750723390547,1.23616383,640.58,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750723390850,1.23616383,640.57,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750723391047,1.23616383,640.56,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750723391349,1.23616383,640.55,640.07,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750723391552,1.23616383,640.54,640.07,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750723391752,1.23616383,640.53,640.07,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750723391953,1.23616383,640.52,640.07,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750723392152,1.23616383,640.51,640.07,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750723392452,1.23616383,640.5,640.07,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750723392650,1.23616383,640.49,640.07,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750723392848,1.23616383,640.48,640.07,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750723393050,1.23616383,640.47,640.07,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750723393254,1.23616383,640.46,640.07,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750723393454,1.23616383,640.45,640.07,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750723393653,1.16429578,640.68,640.07,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750723393654,1.23616383,640.44,640.07,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750723393853,1.23616383,640.43,640.07,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750723394054,1.23616383,640.42,640.07,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750723394254,1.16429578,640.68,640.07,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750723394455,1.23492645,640.67,640.07,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750723394653,1.23492645,640.66,640.07,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750723394855,1.23492645,640.65,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1750723395051,1.23492645,640.64,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1750723395254,1.23492645,640.63,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1750723395456,1.23492645,640.62,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1750723395657,1.23492645,640.61,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1750723395952,1.23492645,640.6,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1750723396153,1.23492645,640.59,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1750723396357,1.23492645,640.58,640.09,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750723396558,1.23492645,640.57,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1750723396757,1.23492645,640.56,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1750723396956,1.23492645,640.55,640.11,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1750723397158,1.23492645,640.54,640.11,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1750723397454,1.23492645,640.53,640.11,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1750723397655,1.23492645,640.52,640.11,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1750723397855,1.23492645,640.51,640.11,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1750723398052,1.23492645,640.5,640.11,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1750723398258,1.23492645,640.49,640.11,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1750723398556,1.23492645,640.48,640.11,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1750723398754,1.23492645,640.47,640.12,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750723398956,1.23492645,640.46,640.12,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750723399158,1.23492645,640.45,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1750723399359,1.23492645,640.44,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1750723399557,1.16429578,640.64,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1750723399755,1.23438636,640.63,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1750723400058,1.23438636,640.62,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1750723400259,1.23438636,640.61,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1750723400460,1.23438636,640.6,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1750723400760,1.23438636,640.59,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1750723400959,1.23438636,640.58,640.14,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750723401158,1.23438636,640.57,640.14,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750723401357,1.23438636,640.56,640.15,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750723401560,1.23438636,640.55,640.15,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750723401759,1.23438636,640.54,640.15,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750723401957,1.23438636,640.53,640.15,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750723402262,1.23438636,640.52,640.15,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750723402460,1.23438636,640.51,640.15,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750723402661,1.23438636,640.5,640.15,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750723402862,1.23438636,640.49,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1750723403057,1.23438636,640.48,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1750723403263,1.23438636,640.47,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1750723403458,1.23438636,640.46,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1750723403662,1.23438636,640.45,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1750723403862,1.16429578,640.66,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1750723404062,1.23464498,640.65,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1750723404361,1.23464498,640.64,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1750723404558,1.23464498,640.63,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1750723404862,1.23464498,640.62,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1750723405058,1.23464498,640.61,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1750723405258,1.23464498,640.6,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1750723405458,1.23464498,640.59,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1750723405662,1.23464498,640.58,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1750723405861,1.23464498,640.57,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1750723406158,1.23464498,640.56,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1750723406356,1.23464498,640.55,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1750723406561,1.23464498,640.54,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1750723406758,1.23464498,640.53,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1750723406959,1.23464498,640.52,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1750723407459,1.16429578,640.68,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1750723407664,1.55241612,640.81,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1750723407864,1.22350121,640.8,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1750723408160,1.23504363,640.67,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1750723409063,1.23499664,640.66,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1750723409764,1.23499664,640.66,640.17,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750723410260,1.23504363,640.67,640.17,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750723410460,1.23504363,640.67,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750723414063,1.23504363,640.67,640.19,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750723414265,1.23504363,640.67,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750723415865,1.234694,640.66,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750723416468,1.23504363,640.67,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750723421669,1.23504363,640.67,640.21,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750723421868,1.23504363,640.67,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750723422272,1.23504363,640.67,640.23,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1750723422571,1.23504363,640.67,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1750723422770,1.23504363,640.67,640.24,1.66138285]
["bitfinex-derivatives","BNBF0:USTF0",1750723423574,1.23504363,640.67,640.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750723423871,1.23504363,640.67,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1750723429685,1.23504363,640.67,640.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750723431082,1.16422303,640.63,640.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750723431283,1.23750502,640.62,640.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750723431483,1.16422303,640.55,640.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750723431687,1.23750502,640.54,640.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750723431886,1.23750502,640.53,640.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750723432085,1.16422303,640.55,640.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750723432086,1.23750502,640.52,640.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750723432288,1.23750502,640.51,640.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750723432485,1.23750502,640.5,640.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750723432691,1.23750502,640.49,640.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750723432889,1.23750502,640.48,640.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750723433087,1.23750502,640.47,640.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750723433291,1.23750502,640.46,640.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750723433492,1.23750502,640.45,640.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750723433692,1.23750502,640.44,640.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750723433891,1.23504363,640.67,640.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750723433892,1.23750502,640.43,640.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750723434092,1.23750502,640.42,640.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750723434289,1.23750502,640.41,640.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750723434488,1.23750502,640.4,640.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750723434688,1.23750502,640.39,640.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750723434987,1.23750502,640.38,640.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750723435193,1.23750502,640.37,640.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750723435388,1.23750502,640.36,640.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750723435688,1.23750502,640.35,640.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750723435893,1.23750502,640.34,640.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750723436088,1.23750502,640.33,640.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750723436393,1.23750502,640.32,640.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750723436691,1.23750502,640.31,640.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750723436890,1.23750502,640.3,640.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750723437087,1.23750502,640.29,640.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750723437289,1.23750502,640.28,640.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750723453806,1.23750502,640.28,640.25,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750723454011,1.23750502,640.27,640.25,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750723454211,1.16422303,640.52,640.25,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750723454409,1.23530975,640.51,640.25,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750723454609,1.23530975,640.5,640.25,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750723454812,1.23530975,640.49,640.25,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750723455111,1.23530975,640.48,640.25,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750723455311,1.23530975,640.47,640.25,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750723455512,1.23530975,640.46,640.25,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750723455807,1.23530975,640.45,640.25,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750723456012,1.23530975,640.44,640.25,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750723456211,1.23530975,640.43,640.25,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750723456409,1.23530975,640.42,640.25,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750723456609,1.23530975,640.41,640.25,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750723456913,1.23530975,640.4,640.12,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750723457113,1.23530975,640.39,640.12,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750723457310,1.23530975,640.38,640.12,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750723457515,1.23530975,640.37,640.12,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750723457815,1.23530975,640.36,640.12,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750723458011,1.23530975,640.35,640.12,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750723458215,1.23530975,640.34,640.12,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750723458415,1.23530975,640.33,640.12,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750723458616,1.23530975,640.32,640.12,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750723458813,1.23530975,640.31,640.12,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750723459016,1.23530975,640.3,640.12,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750723459214,1.23530975,640.29,640.12,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750723459420,1.23530975,640.28,640.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750723459717,1.23530975,640.27,640.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750723459917,1.23530975,640.26,640.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750723460117,1.23530975,640.25,640.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750723460413,1.23530975,640.24,640.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750723460619,1.23530975,640.23,640.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750723460814,1.16422303,640.44,640.19,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1750723461021,1.23562838,640.43,640.19,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1750723461218,1.23562838,640.42,640.19,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1750723461518,1.23562838,640.41,640.19,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1750723461720,1.23562838,640.4,640.19,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1750723461918,1.23562838,640.39,640.19,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1750723462119,1.23562838,640.38,640.19,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1750723462418,1.23562838,640.37,640.19,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1750723462622,1.23562838,640.36,640.19,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1750723462817,1.23562838,640.35,640.19,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1750723463021,1.23562838,640.34,640.19,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1750723463215,1.23562838,640.33,640.19,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1750723463417,1.23562838,640.32,640.19,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1750723463619,1.23562838,640.31,640.19,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1750723463816,1.23562838,640.3,640.19,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1750723464020,1.23562838,640.29,640.19,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1750723464219,1.23562838,640.28,640.19,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1750723464417,1.23562838,640.27,640.19,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1750723464619,1.23562838,640.26,640.19,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1750723464818,1.23562838,640.25,640.19,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1750723465118,1.23562838,640.24,640.19,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1750723465423,1.23562838,640.23,640.19,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1750723465719,1.23562838,640.22,640.19,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1750723465922,1.23562838,640.21,640.19,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1750723466122,1.23562838,640.2,640.19,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1750723473829,1.23562838,640.2,640.19,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750723475735,1.23562838,640.2,640.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750723476033,1.23562838,640.19,640.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750723476230,1.23562838,640.18,640.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750723476534,1.23562838,640.17,640.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750723476734,1.23562838,640.16,640.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750723477030,1.23562838,640.15,640.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750723503154,1.23504363,640.67,640.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750723503155,1.55229738,640.54,640.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750723503357,2.46211549,640.53,640.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750723503556,2.46211549,640.52,640.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750723503757,1.23675463,640.51,640.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750723503954,1.23675463,640.5,640.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750723504157,1.23675463,640.49,640.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750723504357,1.23675463,640.48,640.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750723504556,1.23675463,640.47,640.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750723504754,1.23675463,640.46,640.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750723504953,1.23675463,640.45,640.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750723505155,1.23675463,640.44,640.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750723505355,1.23675463,640.43,640.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750723505556,1.23675463,640.42,640.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750723505860,1.23675463,640.41,640.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750723506055,1.23675463,640.4,640.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750723506259,1.23675463,640.39,640.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750723506559,1.23675463,640.38,640.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750723506757,1.23675463,640.37,640.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750723506954,1.23675463,640.36,640.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750723507158,1.23675463,640.35,640.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750723507358,1.23675463,640.34,640.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750723507559,1.23675463,640.33,640.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750723507862,1.23675463,640.32,640.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750723508062,1.23675463,640.31,640.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750723508261,1.23675463,640.3,640.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750723508460,1.23675463,640.29,640.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750723508663,1.23675463,640.28,640.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750723508965,1.23675463,640.27,640.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750723509161,1.23675463,640.26,640.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750723509361,1.23675463,640.25,640.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750723509561,1.23675463,640.24,639.83,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1750723509861,1.23675463,640.23,639.83,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1750723510066,1.23675463,640.22,639.83,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1750723510365,1.55229738,640.56,639.83,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1750723510561,2.46119977,640.55,639.83,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1750723510765,2.46119977,640.54,639.83,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1750723510966,2.46119977,640.53,639.83,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1750723511167,1.23649018,640.52,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750723511463,1.23649018,640.51,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750723511662,1.23649018,640.5,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750723511863,1.23649018,640.49,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750723512064,1.23649018,640.48,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750723512267,1.23649018,640.47,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750723512464,1.23649018,640.46,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750723512765,1.23649018,640.45,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750723512968,1.23649018,640.44,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750723513269,1.23649018,640.43,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750723513468,1.23649018,640.42,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750723513767,1.23649018,640.41,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750723513968,1.23649018,640.4,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750723514168,1.23649018,640.39,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750723514468,1.23649018,640.38,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750723514766,1.23649018,640.37,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750723514966,1.23649018,640.36,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750723515166,1.23649018,640.35,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750723515369,1.23649018,640.34,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750723515569,1.23649018,640.33,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750723515767,1.23649018,640.32,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750723515966,1.23649018,640.31,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750723516172,1.55229738,640.63,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750723516173,1.23649018,640.3,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750723516369,1.23649018,640.29,639.85,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750723516671,1.23649018,640.28,639.86,0.31256837]
["bitfinex-derivatives","BNBF0:USTF0",1750723516864,1.23649018,640.27,639.86,0.31256837]
["bitfinex-derivatives","BNBF0:USTF0",1750723517067,1.23649018,640.26,639.86,0.31256837]
["bitfinex-derivatives","BNBF0:USTF0",1750723517266,1.23649018,640.25,639.86,0.31256837]
["bitfinex-derivatives","BNBF0:USTF0",1750723517469,1.22480102,640.65,639.86,0.31256837]
["bitfinex-derivatives","BNBF0:USTF0",1750723517673,2.46136661,640.64,639.86,0.31256837]
["bitfinex-derivatives","BNBF0:USTF0",1750723517872,2.46136661,640.63,639.86,0.31256837]
["bitfinex-derivatives","BNBF0:USTF0",1750723518073,2.46136661,640.62,639.86,0.31256837]
["bitfinex-derivatives","BNBF0:USTF0",1750723518372,1.23656559,640.61,639.86,0.31256837]
["bitfinex-derivatives","BNBF0:USTF0",1750723518573,1.23656559,640.6,639.86,0.31256837]
["bitfinex-derivatives","BNBF0:USTF0",1750723518868,1.23504363,640.67,639.86,0.31256837]
["bitfinex-derivatives","BNBF0:USTF0",1750723518869,1.23656559,640.59,639.86,0.31256837]
["bitfinex-derivatives","BNBF0:USTF0",1750723519069,1.23656559,640.58,639.86,0.31256837]
["bitfinex-derivatives","BNBF0:USTF0",1750723519272,1.23656559,640.57,639.87,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750723519473,1.23656559,640.56,639.87,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750723519671,1.23656559,640.55,639.87,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750723519870,1.23656559,640.54,639.87,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750723520073,1.23656559,640.53,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723520273,1.23656559,640.52,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723520475,1.23656559,640.51,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723520674,1.23656559,640.5,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723520871,1.23656559,640.49,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723521174,1.23656559,640.48,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723521372,1.23656559,640.47,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723521672,1.23656559,640.46,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723521873,1.23656559,640.45,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723522072,1.23656559,640.44,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723522276,1.23656559,640.43,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723522476,1.23656559,640.42,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723522673,1.23504363,640.67,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723522674,1.23656559,640.41,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723522873,1.23656559,640.4,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723523077,1.23656559,640.39,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723523277,1.23656559,640.38,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723523478,1.23656559,640.37,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723523773,1.23656559,640.36,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723523974,1.23656559,640.35,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723524171,1.23656559,640.34,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723524377,1.23656559,640.33,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723524573,1.23656559,640.32,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723524775,1.23656559,640.31,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723525075,1.23656559,640.3,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723525280,1.23656559,640.29,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723525576,1.23656559,640.28,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723525773,1.23656559,640.27,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723525979,1.23656559,640.26,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723526177,1.23656559,640.25,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723526378,1.23656559,640.24,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723526675,1.23656559,640.23,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723526978,1.23656559,640.22,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723527277,1.22531009,640.51,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723527278,1.23656559,640.21,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723527473,1.23656559,640.2,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723527674,1.23656559,640.19,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723527874,1.23656559,640.18,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723528077,1.55229738,640.52,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723528378,1.23705947,640.51,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723528579,1.23705947,640.5,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723528775,1.23705947,640.49,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723528979,1.23705947,640.48,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723529180,1.23705947,640.47,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723529374,1.23705947,640.46,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723529679,1.23705947,640.45,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723529877,1.55229738,640.55,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723529878,1.23705947,640.44,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723530077,1.23705947,640.43,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723530278,1.23705947,640.42,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723530481,1.23705947,640.41,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723530678,1.23705947,640.4,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723530877,1.23705947,640.39,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723531081,1.23705947,640.38,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723531278,1.23705947,640.37,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750723531478,1.23705947,640.36,639.89,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750723531678,1.23705947,640.35,639.89,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750723531883,1.23705947,640.34,639.89,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750723532084,1.23705947,640.33,639.89,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750723532285,1.23705947,640.32,639.89,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750723532483,1.23705947,640.31,639.89,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750723532784,1.23705947,640.3,639.89,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750723532981,1.23705947,640.29,639.89,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750723533287,1.23705947,640.28,639.89,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750723533483,1.23705947,640.27,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750723533685,1.23705947,640.26,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750723533986,1.23705947,640.25,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750723534186,1.23705947,640.24,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750723534387,1.23705947,640.23,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750723534586,1.23705947,640.22,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750723534783,1.23705947,640.21,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750723534986,1.23705947,640.2,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750723535282,1.22531489,640.55,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750723535486,1.23714295,640.54,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750723535683,1.23714295,640.53,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750723535890,1.23714295,640.52,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750723536191,1.23714295,640.51,639.91,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750723536389,1.23714295,640.5,639.91,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750723536588,1.23714295,640.49,639.91,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750723536790,1.23714295,640.48,639.91,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750723537092,1.23714295,640.47,639.91,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750723537293,1.23714295,640.46,639.91,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750723537593,1.23714295,640.45,639.91,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750723537796,1.23714295,640.44,639.91,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750723537990,1.23714295,640.43,639.91,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750723538190,1.23714295,640.42,639.91,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750723538388,1.23714295,640.41,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723538592,1.23714295,640.4,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723538790,1.23714295,640.39,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723538992,1.23714295,640.38,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723539190,1.23714295,640.37,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723539390,1.23714295,640.36,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723539593,1.23714295,640.35,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723539790,1.23714295,640.34,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723539994,1.23714295,640.33,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723540192,1.23714295,640.32,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723540394,1.23714295,640.31,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723540591,1.23714295,640.3,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723540792,1.23714295,640.29,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723540997,1.23714295,640.28,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723541195,1.23714295,640.27,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723541397,1.23714295,640.26,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723541698,1.23714295,640.25,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723541898,1.23714295,640.24,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723542198,1.23714295,640.23,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723542398,1.23714295,640.22,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723542695,1.23714295,640.21,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723542893,1.23714295,640.2,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723543095,1.23714295,640.19,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723543295,1.23714295,640.18,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723543494,2.77805545,640.57,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723543700,2.46344375,640.56,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723543897,2.46344375,640.55,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723544095,2.46344375,640.54,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723544298,2.46344375,640.53,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723544499,2.46344375,640.52,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723544801,1.23768568,640.51,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723544999,1.23768568,640.5,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723545202,1.55229738,640.56,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723545203,1.23768568,640.49,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723545404,1.23768568,640.48,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723545704,1.23768568,640.47,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723545899,1.23768568,640.46,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723546098,1.23768568,640.45,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723546304,1.23768568,640.44,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723546504,1.23768568,640.43,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723546800,1.23768568,640.42,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723547002,1.23768568,640.41,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723547197,1.23768568,640.4,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723547402,1.23768568,640.39,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723547698,1.23768568,640.38,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723547901,1.23768568,640.37,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723548203,1.23768568,640.36,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723548399,1.23768568,640.35,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723548605,1.23768568,640.34,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723548800,1.23768568,640.33,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723549000,1.23768568,640.32,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723549202,1.23768568,640.31,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723549506,1.23768568,640.3,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723549804,1.23768568,640.29,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723550004,1.23768568,640.28,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723550200,1.23768568,640.27,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723550399,1.23768568,640.26,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723550604,1.23768568,640.25,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723550804,1.23768568,640.24,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723551001,1.23768568,640.23,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723551205,1.23768568,640.22,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723551403,1.23768568,640.21,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723551607,1.23768568,640.2,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723551901,1.23768568,640.19,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723552208,1.23768568,640.18,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723552408,1.23768568,640.17,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723552707,1.23768568,640.16,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723552904,1.23768568,640.15,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723553104,1.22702149,640.54,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723553301,2.46604797,640.53,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723553505,2.46604797,640.52,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723553702,2.46604797,640.51,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723553907,2.46655721,640.5,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723554109,1.23902648,640.49,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723554409,1.23902648,640.48,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723554705,1.23902648,640.47,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723554907,1.23902648,640.46,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750723555108,1.23902648,640.45,639.93,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1750723555408,1.23902648,640.44,639.93,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1750723555607,1.23902648,640.43,639.93,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1750723555904,1.23902648,640.42,639.93,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1750723556104,1.23902648,640.41,639.93,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1750723556407,1.23902648,640.4,639.93,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1750723556608,1.23902648,640.39,639.93,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1750723556906,1.23902648,640.38,639.93,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1750723557210,1.23902648,640.37,639.93,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1750723557410,1.23902648,640.36,639.93,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1750723557609,1.23902648,640.35,639.93,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1750723557906,1.23902648,640.34,639.93,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1750723558106,1.23902648,640.33,639.93,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1750723558303,1.23902648,640.32,639.93,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1750723558506,1.23902648,640.31,639.93,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1750723558705,1.23902648,640.3,639.93,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1750723558908,1.23902648,640.29,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723559106,1.23902648,640.28,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723559306,1.23902648,640.27,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723559506,1.23902648,640.26,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723559705,1.23902648,640.25,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723559904,1.23902648,640.24,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723560107,1.23902648,640.23,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723560306,1.23902648,640.22,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723560510,1.23902648,640.21,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723560707,1.23902648,640.2,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723560907,1.23902648,640.19,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723561208,1.23902648,640.18,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723561409,1.23902648,640.17,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723561711,1.23902648,640.16,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723561912,2.78115091,640.52,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723562109,2.46971298,640.51,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723562308,2.46971298,640.5,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723562513,1.24085945,640.49,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723562812,1.24085945,640.48,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723563007,1.24085945,640.47,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723563209,1.24085945,640.46,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723563509,1.24085945,640.45,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723563710,1.24085945,640.44,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723563909,1.24085945,640.43,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723564116,1.24085945,640.42,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723564314,1.24085945,640.41,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723564611,1.24085945,640.4,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723564811,1.24085945,640.39,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723565014,1.24085945,640.38,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723565212,1.24085945,640.37,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723565412,1.24085945,640.36,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723565614,1.24085945,640.35,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723565813,1.24085945,640.34,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723566116,1.24085945,640.33,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723566316,1.24085945,640.32,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723566617,1.24085945,640.31,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723566814,1.24085945,640.3,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723567012,1.24085945,640.29,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723567313,1.24085945,640.28,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723567512,1.24085945,640.27,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723567714,1.24085945,640.26,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723567918,1.24085945,640.25,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723568115,1.24085945,640.24,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723568317,1.24085945,640.23,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723568515,1.24085945,640.22,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723568716,1.55229738,640.72,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723568717,1.24085945,640.21,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723568914,1.24085945,640.2,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723569114,1.24085945,640.19,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723569316,1.24085945,640.18,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723569519,1.24085945,640.17,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723569713,1.22852479,640.69,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723570018,2.46894851,640.68,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723570213,2.46880335,640.67,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750723570418,2.46880436,640.66,639.95,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750723570618,2.46880436,640.65,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723570816,2.46880586,640.64,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723571019,2.46880586,640.63,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723571214,2.46880586,640.62,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723571420,2.46880586,640.61,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723571618,2.46880586,640.6,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723571919,2.46880586,640.59,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723572114,1.24042372,640.58,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723572319,1.24042372,640.57,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723572517,1.24042372,640.56,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723572716,1.24042372,640.55,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723572921,1.24042372,640.54,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723573118,1.24042372,640.53,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723573419,1.24042372,640.52,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723573622,1.24042372,640.51,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723573820,1.24042372,640.5,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723574118,1.24042372,640.49,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723574322,1.24042372,640.48,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723574522,1.24042372,640.47,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723574721,1.24042372,640.46,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723575017,1.24042372,640.45,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723575219,1.24042372,640.44,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723575422,1.24042372,640.43,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723575723,1.24042372,640.42,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723575918,1.24042372,640.41,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723576117,1.24042372,640.4,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723576322,1.24042372,640.39,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723576522,1.24042372,640.38,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723576719,1.24042372,640.37,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723576922,1.24042372,640.36,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723577120,1.24042372,640.35,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723577319,1.24042372,640.34,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723577519,1.24042372,640.33,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723577723,1.24042372,640.32,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723578020,1.24042372,640.31,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723578224,1.24042372,640.3,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723578427,1.22840835,640.65,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723578428,1.24042372,640.29,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723578620,1.24042372,640.28,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723578825,1.24042372,640.27,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723579125,1.24042372,640.26,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723579322,1.24042372,640.25,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723579523,1.24042372,640.24,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723579827,1.24042372,640.23,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723580121,1.24042372,640.22,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723580321,1.55229738,640.63,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723580527,2.46641035,640.62,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723580729,2.46641035,640.61,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723580924,2.46641035,640.6,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723581228,2.46641035,640.59,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750723581527,2.46641035,640.58,639.97,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750723581826,2.46639678,640.57,639.97,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750723582022,1.23813289,640.56,639.97,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750723582226,1.23813289,640.55,639.97,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750723582422,1.23813289,640.54,639.97,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750723582625,1.23813289,640.53,639.97,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750723582823,1.23813289,640.52,639.97,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750723583023,1.23813289,640.51,639.97,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750723583227,1.23813289,640.5,639.97,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750723583428,1.23813289,640.49,639.97,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750723583626,1.55229738,640.66,639.98,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1750723583627,1.23813289,640.48,639.98,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1750723583829,1.23813289,640.47,639.98,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1750723584030,1.23813289,640.46,639.98,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1750723584226,1.23813289,640.45,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1750723584428,1.23813289,640.44,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1750723584629,1.23813289,640.43,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1750723584826,1.23813289,640.42,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1750723585032,1.23813289,640.41,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1750723585229,1.23813289,640.4,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1750723585532,1.23813289,640.39,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1750723585733,1.23813289,640.38,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1750723585928,1.23813289,640.37,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1750723586229,1.23813289,640.36,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1750723586428,1.23813289,640.35,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1750723586633,1.23813289,640.34,640.0,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750723586830,1.23813289,640.33,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723587134,1.23813289,640.32,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723587327,1.23813289,640.31,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723587530,1.23813289,640.3,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723587729,1.23813289,640.29,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723587932,1.23813289,640.28,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723588132,1.23813289,640.27,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723588436,1.23813289,640.26,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723588631,1.23813289,640.25,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723588937,1.23813289,640.24,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723589135,1.23813289,640.23,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723589332,1.22794536,640.72,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723589535,2.46566979,640.71,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723589834,2.46566979,640.7,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723590035,2.46566979,640.69,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723590234,2.46566979,640.68,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723590532,2.46566979,640.67,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723590735,2.46566979,640.66,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723590930,1.23772443,640.65,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723591136,1.23772443,640.64,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723591336,1.23772443,640.63,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723591536,1.23772443,640.62,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723591838,1.23772443,640.61,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723592038,1.23772443,640.6,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723592238,1.23772443,640.59,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723592533,1.23772443,640.58,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723592732,1.23772443,640.57,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723592931,1.23772443,640.56,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723593137,1.23772443,640.55,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723593338,1.23772443,640.54,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723593541,1.23772443,640.53,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723593838,1.55229738,640.9,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723594033,4.0148706,640.89,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723594238,0.27167125,641.03,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723594239,2.46257322,640.88,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723594441,1.23619135,640.87,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723594738,1.23619135,640.86,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723594935,1.23619135,640.85,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723595140,1.23619135,640.84,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723595340,1.23619135,640.83,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723595641,1.23619135,640.82,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723595838,1.23619135,640.81,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723596037,0.27167125,641.03,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723596038,1.23619135,640.8,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723596244,1.23619135,640.79,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723596552,1.23619135,640.78,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723596743,1.23619135,640.77,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723596945,1.23485027,640.76,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723597144,1.23485027,640.75,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723597343,1.23485027,640.74,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723597542,1.23485027,640.73,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723597847,1.23485027,640.72,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723598040,1.23485027,640.71,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723598242,1.23485027,640.7,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723598446,1.23485027,640.69,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723598646,1.23485027,640.68,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723598845,1.23485027,640.67,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723599046,1.23485027,640.66,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723599247,1.23485027,640.65,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723599552,1.23485027,640.64,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723599844,1.23485027,640.63,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723600047,1.55229738,640.96,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723600243,2.78589726,640.95,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723600548,2.45689477,640.94,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750723600744,2.45689477,640.93,640.02,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750723600943,2.45689477,640.92,640.02,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750723601145,1.23359988,640.91,640.02,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750723601348,1.23359988,640.9,640.02,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750723601651,1.23359988,640.89,640.02,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750723601848,1.23359988,640.88,640.02,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750723602049,1.23359988,640.87,640.02,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750723602249,1.23359988,640.86,640.02,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750723602446,1.23359988,640.85,640.02,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750723602646,1.23359988,640.84,640.02,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750723602849,1.23359988,640.83,640.02,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750723603049,1.23359988,640.82,640.02,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750723603249,1.23359988,640.81,640.02,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750723603445,1.23359988,640.8,640.02,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750723603651,1.23359988,640.79,640.02,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750723603949,1.23359988,640.78,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723604244,1.23359988,640.77,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723604450,1.23359988,640.76,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723604646,1.23359988,640.75,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723604846,1.55229738,640.9,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723604847,1.23359988,640.74,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723605050,1.23359988,640.73,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723605250,1.23359988,640.72,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723605448,1.23359988,640.71,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723605647,1.23359988,640.7,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723605951,1.23359988,640.69,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723606150,1.23359988,640.68,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723606350,1.23359988,640.67,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723606648,1.23359988,640.66,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723606848,1.23359988,640.65,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723607047,1.23359988,640.64,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723607249,1.23359988,640.63,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723607453,1.23359988,640.62,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723607754,1.23359988,640.61,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723608051,1.23359988,640.6,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723608254,1.23359988,640.59,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723608553,1.23359988,640.58,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723608752,1.23359988,640.57,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723608951,1.23359988,640.56,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723609152,1.23359988,640.55,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723609353,1.23359988,640.54,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723609552,1.23359988,640.53,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723609855,1.23359988,640.52,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723610057,1.23359988,640.51,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723610350,1.23359988,640.5,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723610559,1.55229738,640.89,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723610560,1.23359988,640.49,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723610852,1.23359988,640.48,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723611154,1.23359988,640.47,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723611355,1.23359988,640.46,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723611651,1.22166874,640.84,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723611955,2.45138763,640.83,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723612250,2.45138763,640.82,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723612454,1.22971889,640.81,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723612754,1.22971889,640.8,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723612955,1.22971889,640.79,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723613154,1.22971889,640.78,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723613451,1.22971889,640.77,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723613656,1.22971889,640.76,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723613850,1.22971889,640.75,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723614149,1.22971889,640.74,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750723614359,1.22971889,640.73,640.04,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750723614656,1.22971889,640.72,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723614954,1.22971889,640.71,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723615155,1.22971889,640.7,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723615455,1.22971889,640.69,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723615650,1.22971889,640.68,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723615853,1.22971889,640.67,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723616153,1.22971889,640.66,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723616451,1.22971889,640.65,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723616654,1.22971889,640.64,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723616854,1.22971889,640.63,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723617051,1.22971889,640.62,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723617253,1.22971889,640.61,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723617456,1.22971889,640.6,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723617754,1.55229738,640.98,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723617755,1.22971889,640.59,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723617956,1.22971889,640.58,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723618252,1.22971889,640.57,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723618456,1.22971889,640.56,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723618654,1.22971889,640.55,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723618858,1.22971889,640.54,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723619058,1.22971889,640.53,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723619252,1.22971889,640.52,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723619554,1.22152447,640.96,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723619852,2.45132816,640.95,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723620058,1.22980369,640.94,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723620255,2.45126164,640.93,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723620458,1.55229738,640.91,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723620661,2.45126164,640.9,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723620856,2.45126164,640.89,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723621055,2.45126164,640.88,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723621255,2.45126164,640.87,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723621563,2.45126164,640.86,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723621754,2.45130088,640.85,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723622058,2.45130088,640.84,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723622259,2.45130088,640.83,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723622555,1.22980369,640.82,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723622755,1.22980369,640.81,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723622959,1.22980369,640.8,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723623160,1.22980369,640.79,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723623361,1.22980369,640.78,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723623563,1.22980369,640.77,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723623758,1.22980369,640.76,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723623956,1.22980369,640.75,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723624161,1.22980369,640.74,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723624365,1.22980369,640.73,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723624559,1.22980369,640.72,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723624862,1.22980369,640.71,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723625159,1.22980369,640.7,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723625358,1.22980369,640.69,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723625562,1.22980369,640.68,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723625764,1.22980369,640.67,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723625963,1.22980369,640.66,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723626161,1.22980369,640.65,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723626363,1.22980369,640.64,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723626565,1.22980369,640.63,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723626765,1.22980369,640.62,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723626964,1.22980369,640.61,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723627161,1.22980369,640.6,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723627365,1.22980369,640.59,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723627575,1.22980369,640.58,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723627764,1.22980369,640.57,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723627967,1.22980369,640.56,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723628261,1.22980369,640.55,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723628463,1.55229738,640.93,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723628668,2.4521457,640.92,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750723628963,2.4521457,640.91,640.06,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723629167,2.4521457,640.9,640.06,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750723629364,2.4521457,640.89,640.06,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750723629666,2.4521457,640.88,640.06,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750723629866,2.4521457,640.87,640.06,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750723630065,2.4521457,640.86,640.06,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750723630269,2.45229478,640.85,640.06,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750723630566,1.23028472,640.84,640.06,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750723630763,1.23028472,640.83,640.06,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750723630967,1.55229738,640.94,640.06,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750723630968,1.23028472,640.82,640.06,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750723631263,1.23028472,640.81,640.06,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750723631465,1.23028472,640.8,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723631665,1.23028472,640.79,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723631868,1.23028472,640.78,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723632168,1.23028472,640.77,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723632365,1.23028472,640.76,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723632568,1.23028472,640.75,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723632769,1.23028472,640.74,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723632968,1.23028472,640.73,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723633174,1.23028472,640.72,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723633370,1.23028472,640.71,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723633572,1.23028472,640.7,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723633771,1.23028472,640.69,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723634070,1.23028472,640.68,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723634270,1.23028472,640.67,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723634474,1.23028472,640.66,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723634672,1.23028472,640.65,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723634876,1.23028472,640.64,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723635076,1.23028472,640.63,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723635274,1.23028472,640.62,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723635473,1.23028472,640.61,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723635673,1.23028472,640.6,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723635873,1.23028472,640.59,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723636077,1.23028472,640.58,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723636273,1.23028472,640.57,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723636578,1.23028472,640.56,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723636874,1.23028472,640.55,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723637081,1.55229738,640.97,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723637275,1.2314022,640.96,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723637576,1.2314022,640.95,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723637874,1.2314022,640.94,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723638073,1.2314022,640.93,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723638272,1.2314022,640.92,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723638474,1.2314022,640.91,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723638677,1.2314022,640.9,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723638974,1.2314022,640.89,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723639173,1.2314022,640.88,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723639376,1.2314022,640.87,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723639580,1.2314022,640.86,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723639775,1.2314022,640.85,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723639980,1.2314022,640.84,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723640275,1.2314022,640.83,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723640578,0.2716405,641.1,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723640579,1.2314022,640.82,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723640775,1.2314022,640.81,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723640980,1.2314022,640.8,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723641277,1.2314022,640.79,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723641480,1.2314022,640.78,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750723641678,1.2314022,640.77,640.08,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750723641881,1.2314022,640.76,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750723642081,1.2314022,640.75,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750723642381,1.2314022,640.74,640.1,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750723642577,1.2314022,640.73,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723642781,1.2314022,640.72,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723642981,1.2314022,640.71,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723643182,1.2314022,640.7,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723643385,1.2314022,640.69,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723643579,1.2314022,640.68,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723643785,1.2314022,640.67,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723643983,1.2314022,640.66,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723644284,1.2314022,640.65,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723644493,1.2314022,640.64,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723644691,1.2314022,640.63,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723644886,1.2314022,640.62,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723645086,1.2314022,640.61,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723645283,1.2314022,640.6,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723645586,1.2314022,640.59,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723645787,1.22724085,640.95,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723645987,2.46095695,640.94,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723646183,1.2337161,640.93,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723646386,1.2337161,640.92,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723646584,1.2337161,640.91,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723646787,1.2337161,640.9,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723646989,1.2337161,640.89,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723647184,1.2337161,640.88,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723647385,1.2337161,640.87,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723647592,1.2337161,640.86,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723647791,1.2337161,640.85,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723647990,1.2337161,640.84,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723648190,1.2337161,640.83,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723648391,1.2337161,640.82,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723648591,1.2337161,640.81,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723648794,1.2337161,640.8,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723648991,1.2337161,640.79,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723649187,1.2337161,640.78,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723649395,1.2337161,640.77,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723649594,1.2337161,640.76,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723649791,1.2337161,640.75,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723649991,1.2337161,640.74,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723650194,1.2337161,640.73,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723650390,1.2337161,640.72,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723650690,1.2337161,640.71,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723650895,1.2337161,640.7,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723651091,1.2337161,640.69,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723651297,1.2337161,640.68,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723651592,1.2337161,640.67,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723651796,1.2337161,640.66,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723651994,1.2337161,640.65,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723652196,1.2337161,640.64,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723652393,1.2337161,640.63,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723652595,1.2337161,640.62,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723652794,0.2716405,641.1,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723652795,1.2337161,640.61,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723652995,1.2337161,640.6,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723653197,1.2337161,640.59,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723653495,1.2337161,640.58,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723653698,1.2337161,640.57,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723653895,1.55229738,640.91,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723653896,1.2337161,640.56,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723654101,1.2337161,640.55,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723654396,0.2716405,641.1,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723654397,1.2337161,640.54,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723654600,1.2337161,640.53,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723654896,1.2337161,640.52,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723655100,1.2337161,640.51,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723655300,1.2337161,640.5,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723655501,1.2337161,640.49,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723655701,1.2337161,640.48,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723656002,1.23063361,640.97,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723656297,2.47942327,640.96,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723656597,2.47942327,640.95,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723656802,2.47942327,640.94,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723657001,2.47942327,640.93,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723657202,2.47942327,640.92,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723657400,2.47942327,640.91,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723657697,2.47942327,640.9,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723657901,1.24879348,640.89,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723658197,1.24879348,640.88,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723658404,1.24879348,640.87,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723658702,1.24879348,640.86,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723658899,1.24879348,640.85,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723659198,1.24879348,640.84,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723659397,1.24879348,640.83,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723659695,1.24879348,640.82,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723659898,1.24879348,640.81,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750723660202,1.24879348,640.8,640.12,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723660498,1.24879348,640.79,640.12,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723660698,1.24879348,640.78,640.12,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723660901,1.24879348,640.77,640.12,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723661201,1.24879348,640.76,640.12,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723661402,1.24879348,640.75,640.12,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723661697,1.24879348,640.74,640.12,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723661901,1.24879348,640.73,640.12,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723662201,1.24879348,640.72,640.12,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723662398,1.24879348,640.71,640.12,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723662602,1.24879348,640.7,640.12,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723662902,1.24879348,640.69,640.12,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723663198,1.24879348,640.68,640.12,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723663500,1.24879348,640.67,640.12,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723663702,1.24879348,640.66,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1750723663899,1.24879348,640.65,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1750723664103,1.24879348,640.64,640.14,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750723664300,1.55229738,641.12,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1750723664301,1.24879348,640.63,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1750723664502,1.24879348,640.62,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1750723664702,1.24879348,640.61,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1750723664898,1.24879348,640.6,640.16,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750723665102,1.24879348,640.59,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1750723665299,1.23001771,641.0,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1750723665502,2.47792125,640.99,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1750723665704,2.47792125,640.98,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1750723666003,2.47792125,640.97,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1750723666203,1.24790354,640.96,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1750723666504,1.24790354,640.95,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1750723666698,1.24790354,640.94,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1750723666898,1.24790354,640.93,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1750723667102,1.24790354,640.92,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1750723667403,1.24790354,640.91,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1750723667604,1.24790354,640.9,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1750723667805,1.24790354,640.89,640.18,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750723668101,0.27158856,641.22,640.18,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750723668102,1.24790354,640.88,640.18,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750723668405,1.24790354,640.87,640.18,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750723668600,1.24790354,640.86,640.18,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750723668804,1.24790354,640.85,640.18,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750723669002,1.24790354,640.84,640.18,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750723669206,1.24790354,640.83,640.18,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750723669506,1.24790354,640.82,640.18,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750723669706,1.24790354,640.81,640.18,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750723670002,1.24790354,640.8,640.18,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750723670205,1.24790354,640.79,640.18,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750723670405,1.24790354,640.78,640.18,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750723670606,1.24790354,640.77,640.18,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750723670802,1.24790354,640.76,640.19,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750723671003,1.24790354,640.75,640.19,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750723671207,1.24790354,640.74,640.19,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750723671403,1.24790354,640.73,640.19,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750723671703,1.55229738,640.98,640.19,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750723671704,1.24790354,640.72,640.19,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750723671907,1.24790354,640.71,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750723672108,1.24790354,640.7,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750723672302,1.24790354,640.69,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750723672507,1.24790354,640.68,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750723672802,1.24790354,640.67,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750723673004,1.24790354,640.66,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750723673308,1.24790354,640.65,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750723673504,1.24790354,640.64,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750723673704,1.24790354,640.63,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750723673904,1.24790354,640.62,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750723674105,1.24790354,640.61,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750723674306,1.24790354,640.6,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750723674502,1.24790354,640.59,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750723674707,1.24790354,640.58,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750723674906,1.24790354,640.57,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750723675209,1.24790354,640.56,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750723675405,1.24790354,640.55,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750723675609,1.24790354,640.54,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750723675806,1.16689821,640.6,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750723675807,1.24790354,640.53,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750723676010,1.24790354,640.52,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750723676210,1.24790354,640.51,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750723676410,1.24790354,640.5,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750723676710,1.24790354,640.49,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750723676910,1.24790354,640.48,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750723677111,1.24790354,640.47,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750723677310,1.24790354,640.46,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750723677512,1.24790354,640.45,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750723677708,1.24790354,640.44,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750723678012,1.24790354,640.43,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723678211,1.24790354,640.42,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723678409,1.24790354,640.41,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723678606,1.24790354,640.4,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723678810,1.24790354,640.39,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723679007,1.24790354,640.38,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723679212,1.24790354,640.37,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723679509,1.24790354,640.36,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723679713,1.24790354,640.35,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723680008,1.24790354,640.34,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723680208,1.24790354,640.33,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723680408,1.24790354,640.32,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723680618,1.16689821,640.52,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723680910,2.42451209,640.51,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723681113,1.25761388,640.5,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723681314,1.25761388,640.49,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723681611,1.25761388,640.48,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723681809,1.25761388,640.47,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723682012,1.25761388,640.46,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723682209,1.25761388,640.45,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723682412,1.25761388,640.44,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723682608,1.25761388,640.43,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723682809,1.25761388,640.42,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723683114,1.25761388,640.41,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723683311,1.25761388,640.4,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723683515,1.25761388,640.39,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723683715,1.25761388,640.38,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723684012,1.25761388,640.37,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723684218,1.25761388,640.36,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723684512,1.25761388,640.35,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723684813,1.16689821,640.58,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723685116,1.2559402,640.57,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723685313,1.2559402,640.56,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723685517,1.2559402,640.55,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723685715,1.2559402,640.54,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723685911,1.2559402,640.53,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723686113,1.2559402,640.52,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723686315,1.2559402,640.51,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723686512,1.2559402,640.5,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723686713,1.2559402,640.49,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723687012,1.2559402,640.48,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723687214,1.2559402,640.47,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723687416,1.2559402,640.46,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723687615,1.2559402,640.45,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723687916,1.2559402,640.44,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723688115,1.2559402,640.43,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723688318,1.2559402,640.42,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723688515,1.2559402,640.41,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723688815,1.2559402,640.4,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723689018,1.2559402,640.39,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723689319,1.2559402,640.38,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723689514,1.2559402,640.37,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723689716,1.2559402,640.36,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723689914,1.2559402,640.35,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723690118,1.2559402,640.34,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723690417,1.2559402,640.33,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723690619,1.25467673,640.32,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723690815,1.16689821,640.69,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723691014,1.25466738,640.68,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723691314,1.25466738,640.67,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723691518,1.25466738,640.66,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723691716,1.25466738,640.65,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723691916,1.25466738,640.64,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723692119,1.25466738,640.63,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723692315,1.25466738,640.62,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723692516,1.25466738,640.61,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723692721,1.25466738,640.6,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723692918,1.25466738,640.59,640.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750723693118,1.25466738,640.58,640.22,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750723693322,1.25466738,640.57,640.22,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750723693525,1.25466738,640.56,640.22,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750723693719,1.25466738,640.55,640.22,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750723693920,1.25466738,640.54,640.22,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750723694124,1.25466738,640.53,640.22,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750723694320,1.25466738,640.52,640.22,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750723694631,1.25466738,640.51,640.22,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750723694821,1.25466738,640.5,640.22,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750723695026,1.25466738,640.49,640.22,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750723695222,1.25466738,640.48,640.22,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750723695423,1.25466738,640.47,640.22,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750723695724,1.25466738,640.46,640.22,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750723695928,1.25466738,640.45,640.22,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750723696129,1.25466738,640.44,640.22,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750723696328,1.16689821,640.66,640.22,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750723696329,1.25466738,640.43,640.22,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750723696528,1.25466738,640.42,640.22,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750723696734,1.25466738,640.41,640.22,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750723696930,1.25466738,640.4,640.22,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750723697131,1.16689821,640.65,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723697132,1.25466738,640.39,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723697332,1.25466738,640.38,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723697629,1.25466738,640.37,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723697832,1.25466738,640.36,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723698128,1.25466738,640.35,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723698330,1.25466738,640.34,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723698636,1.25466738,640.33,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723698829,1.2562322,640.32,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723699032,1.16689821,640.64,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723699234,1.25617879,640.63,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723699432,1.25617879,640.62,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723699733,1.16689821,640.59,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723699931,2.423077,640.58,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723700137,2.423077,640.57,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723700332,1.25617879,640.56,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723700628,2.32844607,640.83,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723700629,1.16689821,640.54,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723700832,1.25617879,640.53,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723701028,1.25617879,640.52,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723701330,1.25617879,640.51,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723701531,1.25617879,640.5,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723701736,1.25617879,640.49,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723701930,1.25617879,640.48,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723702130,1.25617879,640.47,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723702430,1.25617879,640.46,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723702632,1.25617879,640.45,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723702835,1.25617879,640.44,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723703034,1.25617879,640.43,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723703330,1.25617879,640.42,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723703530,1.25617879,640.41,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723703736,1.25617879,640.4,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723703932,1.25617879,640.39,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723704132,1.25617879,640.38,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723704433,1.25617879,640.37,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723704643,1.25617879,640.36,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723704835,1.25617879,640.35,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723705134,1.25617879,640.34,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723705434,1.25617879,640.33,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723705637,1.25617879,640.32,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723705837,1.25617879,640.31,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723706137,1.25617879,640.3,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723706337,1.25617879,640.29,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723706537,1.25617879,640.28,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723706738,1.25617879,640.27,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723706933,1.25617879,640.26,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723707237,1.25617879,640.25,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723707433,1.25617879,640.24,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723707735,1.25617879,640.23,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723708038,1.25617879,640.22,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723708235,1.16689821,640.43,640.2,1.38340237]
["bitfinex-derivatives","BNBF0:USTF0",1750723749476,1.25290331,640.51,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750723765295,1.25019775,640.75,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750723796617,1.25915089,640.67,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750723841958,1.26903354,640.69,640.39,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1750723936533,1.27397156,640.24,639.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723962654,1.27676103,640.19,639.88,0.58438688]
["bitfinex-derivatives","BNBF0:USTF0",1750724002088,1.27936065,640.35,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1750724039731,1.28004046,640.33,640.01,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750724068656,1.2937073,640.19,640.04,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750724185556,1.28046755,639.79,639.57,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750724234601,1.28337419,639.65,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750724260813,1.28442424,639.39,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750724310359,1.23753929,639.93,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1750724326269,2.39599443,640.14,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750724420839,1.25732382,639.91,639.72,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750724444057,1.25454713,640.18,639.76,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1750724492899,1.16311582,640.41,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750724520314,1.22781811,640.4,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750724559949,1.27438167,640.22,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750724691534,1.29254752,639.86,639.65,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750724742175,2.33281985,640.06,639.48,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750724838048,1.29994242,639.68,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750724860258,1.29404235,639.59,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750724922716,1.28937836,639.44,639.31,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1750724960547,1.30037288,639.4,639.17,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750725044918,1.31305608,639.36,639.28,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750725076750,1.31120597,639.48,639.3,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750725134895,1.31148932,639.49,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1750725176225,1.2987593,639.63,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750725192646,1.16460738,639.66,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750725230166,1.23585429,639.71,639.21,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1750725276314,1.16164988,639.55,639.32,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1750725296832,1.24084907,639.63,639.34,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1750725421933,1.28069074,638.99,638.97,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750725475072,1.26387784,639.57,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750725503712,1.26400507,639.94,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750725526534,1.1676257,640.06,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1750725570976,1.25125066,639.83,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750725603305,1.25809217,639.83,639.55,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1750725637332,1.2576297,639.7,639.58,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750725699394,1.27116255,639.69,639.52,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750725747623,1.28461373,639.41,639.4,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1750725856214,1.28356038,639.51,639.14,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1750725880428,1.28243356,639.42,639.22,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750725942079,1.28381008,639.47,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750725961189,1.28358385,639.43,638.94,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750726007638,1.2856835,639.4,639.0,1.55898904]
["bitfinex-derivatives","BNBF0:USTF0",1750726043072,1.28438016,639.3,639.08,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750726096709,1.28729233,638.8,638.69,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1750726145146,1.25301129,639.11,638.75,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750726164262,1.25439189,639.02,638.81,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750726244521,1.18776029,637.94,637.91,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750726299268,1.19457715,638.22,637.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750726350294,1.18847773,638.46,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1750726374606,1.19408599,638.72,638.18,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750726418544,1.19620158,638.43,638.21,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750726466981,1.19755568,638.2,638.09,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750726509120,1.19326906,638.21,637.95,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750726548753,1.19073815,638.53,638.05,1.66945505]
["bitfinex-derivatives","BNBF0:USTF0",1750726585490,1.18929268,638.95,638.18,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1750726613814,1.19497653,639.09,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1750726661148,1.15857124,638.72,638.46,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1750726758341,1.17306621,638.56,638.41,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750726794066,2.30545025,638.27,638.08,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750726815576,1.10829256,638.34,638.09,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750726894751,1.15137199,637.58,637.43,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1750726918675,1.15735521,637.71,637.34,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750726959505,1.2016332,637.59,637.25,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750727004742,1.19946636,637.46,637.21,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750727026966,1.19956512,637.49,637.21,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750727078906,1.20032723,637.77,637.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750727095121,1.20144708,637.57,637.33,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750727157170,1.19511188,638.26,637.47,1.40474025]
["bitfinex-derivatives","BNBF0:USTF0",1750727175188,1.19086516,638.36,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1750727221422,1.19987958,638.41,637.73,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750727250452,1.19997734,638.3,637.74,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750727283581,1.2029244,638.05,637.76,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750727324514,1.20052344,637.94,637.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750727347128,1.20092565,637.97,637.8,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750727410990,1.21698488,637.81,637.64,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750727464626,1.16099274,637.83,637.4,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750727524592,1.21876211,637.76,637.51,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750727540204,1.21778462,637.64,637.53,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1750727589249,1.21792177,637.76,637.59,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1750727621066,1.21699312,637.83,637.6,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750727645281,1.21767758,637.88,637.63,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750727692232,1.21664453,637.71,637.66,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750727771101,1.21391158,637.75,637.47,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750727806924,1.21600634,637.87,637.51,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750727854063,1.2174876,637.66,637.43,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750727918608,1.21372467,637.53,637.42,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750727945324,1.21575915,637.46,637.32,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750727963445,1.21671925,637.48,637.28,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750728021292,1.21286363,637.7,637.4,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750728044612,1.21587924,637.69,637.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1750728084439,1.21952391,637.76,637.49,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1750728148908,1.21696897,637.4,637.38,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750728194538,1.19874715,637.76,637.31,1.76681902]
["bitfinex-derivatives","BNBF0:USTF0",1750728241879,1.19919728,637.82,637.45,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750728264796,1.19990348,637.88,637.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750728329738,1.18186347,638.61,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1750728340648,1.16981469,639.0,637.86,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750728394494,1.17330002,639.38,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1750728415209,1.1756942,639.35,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1750728458346,1.17892013,639.18,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1750728492065,1.17756911,639.17,638.68,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750728514287,1.16851393,639.22,638.74,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750728556228,1.1790283,639.22,638.82,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750728604167,1.17630023,638.95,638.82,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750728634183,1.17726671,639.01,638.83,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750728678315,1.17893159,639.24,638.72,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1750728758077,1.13736504,638.68,638.32,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750728818033,1.18434002,638.56,638.22,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750728877372,2.39793377,638.66,638.27,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1750728895086,1.18632224,638.38,638.29,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1750728923715,1.18916228,638.61,638.29,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750728958929,1.18661699,638.73,638.34,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1750728998278,1.16890067,638.79,638.42,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1750729024103,0.2724881,639.12,638.44,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750729120084,1.18922932,638.52,638.32,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1750729148111,1.18850006,638.67,638.36,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750729207453,1.19012182,638.69,638.27,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750729223676,1.18887735,638.65,638.31,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750729273205,1.18577349,638.99,638.39,1.66228811]
["bitfinex-derivatives","BNBF0:USTF0",1750729299530,1.18488874,638.98,638.44,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750729338359,1.18608182,639.33,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750729376288,1.18692691,639.15,638.69,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750729399511,1.18515095,638.94,638.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750729436833,1.18774632,638.86,638.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750729556339,1.20441371,638.72,638.55,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750729643507,1.205037,638.67,638.56,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750729659918,1.20470075,638.7,638.57,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1750729709653,1.20591074,638.82,638.6,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750729755788,1.20232593,638.73,638.54,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1750729809732,1.19762731,639.19,638.68,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750729822151,1.1936701,639.24,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1750729855282,1.19669494,639.46,638.89,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1750729885511,1.20163878,639.4,639.0,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750729930344,1.20219767,639.37,639.11,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750729987202,1.20444593,639.43,639.26,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1750730007716,1.20248613,639.59,639.3,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750730030435,1.20219719,639.78,639.36,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750730127995,1.19805322,639.4,639.24,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750730150012,1.19069783,639.62,639.26,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1750730222889,1.18283416,638.94,638.72,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750730278727,1.18205233,638.97,638.69,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750730311050,2.32071213,639.43,638.75,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1750730353892,1.18558904,639.0,638.84,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750730412535,1.18586655,638.95,638.89,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750730450669,1.24279776,638.86,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1750730459073,1.24328294,638.74,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1750730515419,1.24630609,638.59,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1750730535034,1.24752802,638.79,638.33,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1750730578961,2.44173058,638.97,638.36,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750730616189,1.26999952,638.85,638.42,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750730643313,1.27082293,638.59,638.44,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750730691848,1.27185408,638.45,638.41,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750730714962,1.27212607,638.54,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1750730774915,1.26908333,638.34,637.99,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750730789535,1.27074214,638.28,638.0,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750730838365,1.27414923,638.24,637.72,1.43261726]
["bitfinex-derivatives","BNBF0:USTF0",1750730864683,1.2738,638.19,637.76,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750730905911,1.27277113,638.06,637.79,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1750730966272,1.16294232,637.59,637.56,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750731009911,1.26445384,637.57,637.36,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750731051249,1.26303816,637.46,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1750731088677,1.27147057,637.28,636.77,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750731153122,1.26728348,637.63,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1750731165536,1.27197314,637.63,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1750731217674,1.27256073,637.67,637.03,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750731247697,1.2685686,637.81,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750731263214,1.26840698,637.72,637.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750731312863,1.27016346,637.73,637.25,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750731337484,1.27108996,637.6,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1750731377404,1.26975735,637.75,637.21,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750731419748,1.26904848,637.43,637.19,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750731441662,1.26811691,637.49,636.88,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750731509604,1.26784957,636.94,636.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750731554549,1.26367352,636.27,636.26,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750731641311,1.25162517,636.72,636.34,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1750731661228,1.2496821,636.65,636.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750731713764,1.25365632,636.8,636.38,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750731743986,1.25385821,636.74,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1750731779025,1.437525,637.02,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1750731819059,1.25635646,636.67,636.29,1.15832208]
["bitfinex-derivatives","BNBF0:USTF0",1750731841472,1.26000917,636.58,636.32,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750731908546,1.25410712,637.5,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1750731916455,1.25903012,637.42,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1750731974794,1.25649466,637.56,636.74,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750731992508,1.25498627,637.57,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1750732038849,1.2561144,637.5,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1750732073691,1.25497637,637.82,636.96,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750732126124,1.25635503,637.76,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1750732135629,1.25719418,637.93,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1750732166575,1.25766431,637.7,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1750732201770,1.25734235,637.62,637.31,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1750732248500,1.25411181,637.88,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1750732300635,1.25790163,638.11,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1750732323953,1.25810366,638.28,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1750732376189,1.25269041,638.35,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1750732397408,1.25673493,638.66,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1750732420616,1.25435806,638.81,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1750732460671,1.2548188,638.99,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1750732495780,1.258537,638.92,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1750732525107,1.25466691,639.07,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750732570245,1.25496522,639.06,638.4,1.4052832]
["bitfinex-derivatives","BNBF0:USTF0",1750732593363,1.25456387,638.94,638.43,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750732656613,1.2547563,638.6,638.36,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1750732668620,1.25450077,638.65,638.36,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1750732741871,1.25550744,638.43,638.17,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750732764396,1.25634656,638.51,638.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750732806138,1.25692401,638.51,638.25,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1750732850183,1.26958271,638.35,638.26,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750732925446,1.26086313,638.23,637.91,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750732929753,1.26162685,638.3,637.93,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750732966080,1.26219043,638.23,637.94,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750733041449,1.25809575,638.11,637.97,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1750733057959,1.26129599,638.15,637.98,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750733105594,1.26096094,638.25,638.01,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750733142626,1.16404677,638.13,637.76,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750733195471,1.26080976,637.99,637.77,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1750733210780,1.26122432,638.04,637.73,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750733240109,1.26069627,638.03,637.74,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750733276330,1.25938644,638.04,637.78,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750733316476,1.2464313,638.11,637.83,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750733384525,1.27043093,638.07,637.74,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750733411458,1.26710322,637.86,637.62,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750733468999,1.27381086,637.75,637.64,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750733490412,1.27721945,637.71,637.66,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750733511633,1.16889557,637.95,637.61,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750733558574,1.30495631,637.86,637.61,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750733602313,1.37864172,637.53,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1750733637051,1.3787746,637.65,637.29,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750733681495,1.38247149,637.61,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1750733736334,1.37952184,637.88,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1750733771362,1.38186674,637.84,637.54,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750733775666,1.3820082,637.89,637.54,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750733835110,1.17325906,637.91,637.59,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750733857127,1.39172584,637.66,637.59,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750733908974,1.39317849,637.9,637.62,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1750733942102,1.39443473,637.8,637.63,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750734036379,1.17072551,637.9,637.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750734047688,1.39212521,637.65,637.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750734088014,1.39296769,637.63,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1750734153271,1.39105336,637.83,637.53,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1750734163183,0.27278927,638.23,637.53,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1750734217724,1.39219709,637.69,637.59,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750734239735,1.38893156,637.8,637.52,0.31371564]
["bitfinex-derivatives","BNBF0:USTF0",1750734312995,1.3901122,637.64,637.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750734329207,1.39001097,637.69,637.52,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750734352625,1.3868124,637.92,637.56,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750734394557,1.38931183,638.14,637.65,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750734428281,1.39036449,638.42,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1750734459208,1.38494561,638.37,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1750734509641,1.38959997,638.25,637.81,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750734568583,1.39136418,638.2,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1750734598316,1.38980393,638.19,637.8,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750734654961,1.38885954,638.35,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1750734672174,1.38980085,638.08,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1750734699987,1.39168796,638.11,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1750734736323,1.39038759,638.3,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1750734775747,1.38963673,638.18,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1750734828084,1.3878429,638.16,637.9,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1750734872236,1.38981914,638.2,637.88,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750734876137,1.38981914,638.02,637.89,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750734937285,1.38130571,638.51,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1750734952293,1.3847048,638.6,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1750735002421,1.17177774,638.91,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1750735026734,1.38835745,638.74,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1750735086578,1.38802273,638.72,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750735097892,1.38700901,638.77,638.25,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750735164142,2.55397421,639.09,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1750735165448,1.38368516,639.03,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1750735204677,1.38769047,638.95,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750735265442,1.38552134,639.19,638.64,1.25416547]
["bitfinex-derivatives","BNBF0:USTF0",1750735277771,1.38395727,639.12,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1750735336515,1.38131346,638.9,638.71,1.30613115]
["bitfinex-derivatives","BNBF0:USTF0",1750735360832,1.38385371,639.12,638.72,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750735412668,1.38319031,638.95,638.72,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750735425380,1.38269779,639.08,638.73,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750735458215,1.38369526,639.0,638.76,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750735490846,1.38589979,638.96,638.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750735534789,1.38514933,639.63,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750735586233,1.31385137,639.51,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1750735623151,1.32322924,639.76,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1750735632165,1.32327453,639.65,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1750735691010,1.32225735,639.61,639.1,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750735711729,1.32254185,639.43,639.14,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750735762975,1.32452986,638.91,638.89,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1750735809016,1.35937991,639.1,638.67,1.38415076]
["bitfinex-derivatives","BNBF0:USTF0",1750735866863,1.36425235,639.24,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750735872265,1.3644538,639.21,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1750735941619,1.36556421,639.21,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1750735973748,1.36561923,639.11,638.88,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750735981256,1.36575061,639.27,638.89,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1750736037810,1.36473099,639.22,638.96,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750736056221,1.36439671,639.29,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1750736113870,1.36458366,639.4,639.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1750736133386,1.3656867,639.31,639.03,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750736207240,1.3661805,639.19,639.02,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750736319839,1.36411564,639.05,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1750736438644,1.35328184,638.6,638.44,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750736501099,1.36003041,638.89,638.51,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1750736514610,1.35921913,639.04,638.53,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750736567255,1.36104827,638.86,638.59,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750736598567,1.36341706,638.87,638.61,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1750736650322,1.36111272,639.12,638.57,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1750736663933,1.36203974,638.99,638.58,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1750736690149,1.36385717,638.85,638.59,1.39518999]
["bitfinex-derivatives","BNBF0:USTF0",1750736727474,1.36292096,639.07,638.63,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750736764015,1.36402939,638.91,638.68,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750736826292,1.36368816,638.97,638.71,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750736837003,1.36358652,639.0,638.72,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750736896144,1.36340363,638.99,638.77,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750736922072,1.36288591,638.95,638.63,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750736934677,1.362493,638.97,638.65,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750736985509,1.36253594,639.15,638.72,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750737008931,1.36072423,639.19,638.74,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750737049174,1.3629685,639.09,638.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750737091599,1.36058123,639.11,638.73,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1750737146369,1.35823167,638.93,638.76,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750737185101,1.36285156,638.91,638.57,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1750737192305,1.36283868,638.87,638.57,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1750737248667,1.36122243,638.9,638.62,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750737267575,1.36256661,638.84,638.64,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750737313702,1.36256611,638.95,638.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750737342326,1.36181161,638.99,638.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750737401482,1.17032446,639.05,638.62,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750737409688,1.36070746,638.95,638.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750737440012,1.36222143,638.95,638.66,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750737509458,1.17087773,639.19,638.72,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750737515674,1.36128361,639.02,638.73,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750737574909,1.36289969,639.01,638.75,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1750737591427,1.35948896,639.26,638.77,1.38110174]
["bitfinex-derivatives","BNBF0:USTF0",1750737651793,1.2096597,639.54,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750737674714,1.36084977,639.23,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750737728854,1.35966355,639.63,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1750737739866,1.35269805,639.41,638.85,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750737768282,1.35369515,639.37,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750737802415,1.35653437,639.26,638.94,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750737848658,1.35848197,639.15,638.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750737902907,1.36268623,638.95,638.6,0.27230899]
["bitfinex-derivatives","BNBF0:USTF0",1750737937038,1.35635178,639.1,638.54,0.58559491]
["bitfinex-derivatives","BNBF0:USTF0",1750737978669,1.35879617,639.15,638.61,1.87018018]
["bitfinex-derivatives","BNBF0:USTF0",1750738000083,1.35985324,639.34,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1750738025395,1.35336355,639.16,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750738064833,1.35791637,639.22,638.84,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750738099561,1.35925226,639.14,638.88,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750738162207,1.35935611,639.23,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1750738201041,1.35957779,638.89,638.73,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1750738256495,1.35366133,638.8,638.6,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750738287626,1.35626747,638.53,638.49,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750738302942,1.3539266,638.73,638.46,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750738362689,1.34812798,638.35,637.9,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750738384205,1.35270233,638.14,637.92,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750738441957,1.35680147,638.24,637.92,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750738458376,1.35858909,638.28,637.91,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1750738516721,1.32207149,638.55,638.0,0.31347962]
["bitfinex-derivatives","BNBF0:USTF0",1750738521927,1.32165125,638.52,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1750738556370,1.32310299,638.45,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1750738624311,1.3290534,638.35,638.16,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750738640113,1.32874343,638.33,638.17,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750738698370,1.32335181,638.64,638.2,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1750738726293,1.32591254,638.83,638.25,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750738773451,1.32589506,638.67,638.26,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750738790562,1.32749741,638.39,638.26,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750738826392,1.3277355,638.48,638.27,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750738861615,1.32805674,638.47,638.32,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750738902737,1.33074432,638.6,638.32,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1750738960394,1.32828322,638.62,638.26,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750738994427,1.32862229,638.48,638.3,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750739035062,1.32773383,638.4,638.31,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750739057882,1.32901143,638.61,638.33,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750739074793,1.32742352,638.67,638.32,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750739122838,1.32907129,638.57,638.39,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1750739149456,1.33183921,638.64,638.41,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750739214003,1.32687488,638.56,638.25,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750739224510,1.32693919,638.64,638.26,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750739289364,1.33089435,638.65,638.26,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1750739325697,1.3298169,638.61,638.3,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1750739365132,1.33065785,638.44,638.34,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750739389847,1.33048236,638.61,638.31,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750739410770,1.3288008,638.56,638.32,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750739463621,2.49796432,638.59,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1750739486649,1.33038996,638.36,638.24,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750739537799,1.32406986,638.8,638.29,1.38233719]
["bitfinex-derivatives","BNBF0:USTF0",1750739549109,1.32278233,638.85,638.3,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750739583530,1.32829036,638.66,638.35,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750739648489,2.49980802,638.86,638.43,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750739657593,1.33082156,638.67,638.44,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750739716248,1.33152868,638.62,638.49,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750739745077,1.33143116,638.72,638.51,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750739791116,1.32891594,638.67,638.43,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750739809337,1.17100172,638.78,638.44,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750739830664,1.32979734,638.83,638.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750739873308,1.17100172,638.95,638.49,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750739904743,1.32977444,638.88,638.52,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750739963191,1.3332359,638.74,638.56,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750740004318,1.33345163,638.79,638.58,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750740038356,1.33167518,638.97,638.61,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750740068767,1.17179693,639.03,638.66,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750740113800,1.33300856,638.86,638.69,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1750740133427,1.17017861,638.94,638.69,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1750740159142,1.33403649,638.87,638.68,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750740223803,1.33472398,638.69,638.61,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750740241619,1.33650412,638.8,638.57,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750740299459,1.17017861,639.19,638.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750740342494,1.16799745,638.96,638.62,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1750740345300,1.33424807,638.83,638.62,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1750740406645,1.33401628,638.99,638.67,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750740420863,1.33385005,638.9,638.68,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750740479107,1.3307451,639.2,638.82,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750740501834,1.33317917,639.53,638.86,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750740553374,1.33210281,639.44,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1750740565685,1.33272462,639.35,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1750740626937,1.33264784,639.35,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750740629342,1.33192335,639.77,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750740668071,1.32387153,639.77,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750740725817,1.33680588,639.69,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1750740760745,1.33539624,639.75,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750740800484,1.33465645,639.74,639.39,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750740825502,1.33375326,639.59,639.41,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750740924682,1.3302602,639.32,639.17,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750740938993,1.33166881,639.49,639.17,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750740969417,1.33229189,639.29,639.21,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750741030779,1.3344711,639.58,639.16,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750741080808,1.3364461,639.37,639.22,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750741110446,1.33632436,639.65,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1750741148189,1.33418492,639.91,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750741192613,1.33707987,639.86,639.39,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750741213028,1.33710711,639.86,639.42,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750741232940,1.33681146,639.81,639.42,1.92478346]
["bitfinex-derivatives","BNBF0:USTF0",1750741283789,1.16906178,639.98,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1750741308814,1.33513057,639.83,639.43,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750741365460,1.33588089,640.01,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750741372772,1.33515671,639.9,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750741440213,1.33734308,639.94,639.56,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1750741472841,1.33724555,639.83,639.62,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750741478738,1.33721414,639.86,639.62,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750741538090,1.33747476,639.79,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1750741568524,1.33799664,639.76,639.51,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750741612862,1.33790328,639.89,639.53,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750741633572,1.33685892,639.88,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1750741690613,1.33718653,639.98,639.56,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750741699524,1.17013842,639.98,639.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750741738445,1.337308,639.78,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750741792286,1.33741297,640.02,639.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750741835020,1.33609391,640.05,639.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750741868855,1.33627661,640.0,639.67,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750741901787,1.33485822,640.04,639.72,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750741950436,1.33572163,639.99,639.56,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1750741964847,1.33511921,639.9,639.58,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750741989664,1.33585154,639.91,639.62,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750742041596,1.33336862,640.31,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1750742061112,1.33513027,640.25,639.77,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750742123067,1.33097676,640.43,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750742161891,1.32603188,641.0,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750742200417,1.32571662,641.04,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1750742227435,1.16513452,641.06,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1750742275470,1.33092933,640.8,640.28,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750742299287,1.33136732,640.59,640.32,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750742364245,1.31277098,640.16,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750742412789,1.3125489,640.5,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750742428401,1.31159469,640.43,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750742488152,1.30848775,640.8,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1750742528990,1.31794541,640.85,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1750742534795,1.31798684,640.8,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1750742593344,1.31389074,640.69,640.36,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1750742610853,1.30953409,640.43,640.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750742664294,1.2914775,640.72,640.49,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750742692005,1.29586899,640.78,640.47,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750742745448,1.29729974,640.83,640.54,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750742754856,1.2961413,640.63,640.54,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750742784275,1.29349897,640.72,640.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750742883361,1.2933053,640.99,640.52,1.38724629]
["bitfinex-derivatives","BNBF0:USTF0",1750742888064,1.29330765,641.12,640.52,1.38724629]
["bitfinex-derivatives","BNBF0:USTF0",1750742947611,1.29166509,641.24,640.65,0.31218293]
["bitfinex-derivatives","BNBF0:USTF0",1750742979141,1.29500936,641.12,640.73,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750743026892,1.29211601,641.07,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1750743050513,1.29298567,640.95,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1750743103565,1.29219088,641.02,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1750743115269,1.2896048,640.72,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1750743143790,1.28813121,640.66,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750743202036,1.28939624,640.94,640.48,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750743247272,1.29117601,640.93,640.54,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750743275995,1.28832705,641.05,640.62,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750743309929,1.2888648,641.36,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750743350465,1.29235552,641.18,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750743374281,1.2917465,641.5,640.87,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750743397094,1.29067681,641.22,640.91,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750743455940,1.28782023,641.61,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1750743477661,1.28692329,641.5,641.06,0.31198327]
["bitfinex-derivatives","BNBF0:USTF0",1750743536512,1.33050718,641.51,641.17,1.27492975]
["bitfinex-derivatives","BNBF0:USTF0",1750743576241,1.38691487,641.6,641.24,0.3118957]
["bitfinex-derivatives","BNBF0:USTF0",1750743610265,1.40084514,641.44,641.28,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750743732151,1.41554401,641.23,641.11,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750743742662,1.41500574,641.07,640.89,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750743807511,1.16577427,641.38,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1750743835437,1.41001136,641.4,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750743882765,1.41284618,641.53,641.14,0.31194434]
["bitfinex-derivatives","BNBF0:USTF0",1750743899279,1.41300096,641.51,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1750743957637,1.41342395,641.35,641.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750743964039,1.41313638,641.53,641.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750744037315,1.39856206,641.6,641.32,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750744059329,1.39929281,641.72,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750744157616,1.40264188,641.29,641.04,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1750744225469,1.3997125,641.16,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1750744255593,1.40088646,641.25,641.1,0.31196381]
["bitfinex-derivatives","BNBF0:USTF0",1750744307948,1.39783131,641.81,641.15,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1750744325867,1.32893342,641.99,641.21,0.31191029]
["bitfinex-derivatives","BNBF0:USTF0",1750744353887,1.33257206,641.67,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1750744405333,1.38325895,641.42,641.34,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750744422048,1.40147628,641.39,641.35,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1750744524232,1.40575701,641.58,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750744559969,1.55458298,641.7,641.45,0.31179359]
["bitfinex-derivatives","BNBF0:USTF0",1750744600900,1.44164371,641.85,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750744625614,3.43238071,642.23,641.53,0.31175471]
["bitfinex-derivatives","BNBF0:USTF0",1750744641219,1.55604484,642.0,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1750744817585,1.42375969,641.89,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1750744839599,1.55593042,642.09,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1750744891440,1.40242297,641.85,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1750744902747,1.40275708,641.81,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1750744967499,1.43072139,642.06,641.62,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750745012738,1.4064936,641.8,641.69,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1750745068094,1.55613987,642.0,641.75,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750745091012,1.55629206,642.11,641.76,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750745127238,1.55700149,642.11,641.34,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750745177592,1.40696712,641.05,640.98,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750745212417,1.4081351,641.38,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750745263059,1.40513944,641.59,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750745276476,1.40612379,641.77,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750745308397,2.9573925,642.07,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750745361139,1.44272573,641.93,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1750745408268,1.43952002,641.49,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750745442396,2.86067796,641.91,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1750745472625,1.44176844,641.44,641.28,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750745622750,1.4019464,641.15,641.03,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750745697909,1.16637806,641.12,640.81,0.27141063]
["bitfinex-derivatives","BNBF0:USTF0",1750745755756,1.41114558,640.96,640.85,0.31208551]
["bitfinex-derivatives","BNBF0:USTF0",1750745777773,1.41596078,641.19,640.87,0.31207577]
["bitfinex-derivatives","BNBF0:USTF0",1750745795085,2.81829763,641.47,640.89,0.31206603]
["bitfinex-derivatives","BNBF0:USTF0",1750745853039,1.41564468,641.35,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1750745894869,1.41314434,641.11,640.96,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750745927384,1.41694957,641.1,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750745959416,4.38254503,641.36,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750746007761,1.4093239,641.24,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750746030784,1.40729978,641.35,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750746061500,1.40831428,641.28,641.07,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750746191133,1.40388021,641.03,640.78,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750746209054,1.40436148,640.9,640.79,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750746266198,2.80773623,641.39,640.85,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750746310533,1.40630738,641.13,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1750746312734,2.81182064,641.46,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1750746364576,1.40881455,641.14,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750746488273,1.42465919,641.15,641.06,0.31198327]
["bitfinex-derivatives","BNBF0:USTF0",1750746560123,4.39111451,641.44,641.08,1.84797354]
["bitfinex-derivatives","BNBF0:USTF0",1750746613565,1.43074261,641.44,641.14,0.31194434]
["bitfinex-derivatives","BNBF0:USTF0",1750746663808,1.43001058,641.37,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750746700845,1.42164186,641.46,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750747012204,2.81127166,641.62,641.24,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750747034730,1.42166529,641.45,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750747081961,1.42537434,641.42,641.23,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750747117480,1.42595589,641.45,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750747238998,1.40619155,641.39,641.23,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750747354893,1.38836193,641.95,641.24,0.3118957]
["bitfinex-derivatives","BNBF0:USTF0",1750747382111,2.42935783,642.02,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750747431145,1.55411099,642.42,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750747454167,1.36725232,642.03,641.48,0.31177901]
["bitfinex-derivatives","BNBF0:USTF0",1750747479289,1.36699399,642.09,641.52,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750747551956,1.36548516,641.84,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1750747604287,1.37001402,641.86,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750747709483,1.4180701,641.91,641.67,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750747747616,2.99600404,642.19,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1750747797948,1.4392071,641.92,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1750747849403,1.4378481,641.56,641.45,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1750747901736,2.92041091,641.96,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750747939662,1.4289329,641.81,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750747964389,1.4281235,641.51,641.49,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750748092113,1.54655309,641.68,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1750748100216,1.39883145,641.48,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1750748256666,2.9622404,640.97,640.42,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750748279589,1.40398074,640.67,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1750748323623,1.43762336,640.91,640.57,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750748359951,1.43760113,640.77,640.57,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1750748409600,1.43602335,640.59,640.31,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750748452845,1.43909492,640.49,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1750748474766,1.43797036,640.73,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750748623800,2.79019883,641.21,640.42,0.31229505]
["bitfinex-derivatives","BNBF0:USTF0",1750748646917,2.79273445,641.35,640.46,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750748667131,1.27492397,641.15,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1750748721773,1.36870882,641.11,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1750748766120,1.38729007,641.12,640.58,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750748797237,1.40015888,640.87,640.6,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750748839470,1.40053966,640.63,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1750748907812,1.39795155,640.68,640.41,0.31229993]
["bitfinex-derivatives","BNBF0:USTF0",1750748924626,1.39857915,640.68,640.42,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750748956851,1.39981832,640.63,640.42,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750749073340,1.39288434,640.34,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750749094354,1.39449662,640.18,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750749167610,1.39458642,640.12,639.9,0.27181448]
["bitfinex-derivatives","BNBF0:USTF0",1750749207140,1.39716406,639.97,639.9,0.27181448]
["bitfinex-derivatives","BNBF0:USTF0",1750749243375,1.39717985,640.17,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750749266191,1.39798948,639.98,639.76,1.95161723]
["bitfinex-derivatives","BNBF0:USTF0",1750749303214,1.39799111,640.01,639.84,1.55657814]
["bitfinex-derivatives","BNBF0:USTF0",1750749340944,1.4459486,639.93,639.86,0.31256837]
["bitfinex-derivatives","BNBF0:USTF0",1750749373268,1.44320567,640.12,639.87,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750749421516,1.39835789,640.27,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750749437428,1.4006502,640.37,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750749496373,1.3686368,640.76,640.01,1.95949511]
["bitfinex-derivatives","BNBF0:USTF0",1750749519095,1.36960347,641.04,640.04,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750749569846,1.38062067,640.82,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1750749594874,1.39592122,640.82,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1750749654715,1.30816461,640.43,640.32,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1750749690443,1.54276037,640.86,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750749752079,1.39542122,640.45,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750749902912,1.3991671,640.29,640.11,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750749914023,1.39902394,640.22,640.12,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1750750014011,1.39502718,640.27,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750750030127,1.39491333,640.33,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750750081666,1.39406915,640.23,640.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750750210583,1.39830141,639.96,639.84,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750750295056,1.29512361,639.31,639.14,0.27214502]
["bitfinex-derivatives","BNBF0:USTF0",1750750340782,1.42250366,639.15,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1750750372715,1.41653313,639.24,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1750750424247,1.42016666,639.26,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1750750446764,1.41880167,638.96,638.84,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1750750470784,1.41575152,638.92,638.72,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750750525924,2.57725482,639.26,638.78,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750750609496,1.42854824,638.77,638.52,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750750638321,1.15883031,638.93,638.37,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750750673438,1.42840407,638.79,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1750750712770,1.41240172,639.05,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1750750736390,1.4162025,638.9,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1750750770109,1.41513268,638.61,638.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750750811947,1.41681238,638.78,638.59,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750750835466,1.41780247,638.81,638.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750750902730,1.41963432,638.8,638.44,0.27240171]
["bitfinex-derivatives","BNBF0:USTF0",1750750944466,1.41902213,638.64,638.44,0.27240171]
["bitfinex-derivatives","BNBF0:USTF0",1750750978698,1.42026695,638.58,638.44,0.27240171]
["bitfinex-derivatives","BNBF0:USTF0",1750751014626,1.41180251,638.62,638.44,0.27240171]
["bitfinex-derivatives","BNBF0:USTF0",1750751060166,1.16078714,639.15,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1750751098498,3.44733592,639.61,638.6,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750751127029,1.38823894,638.75,638.61,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1750751175272,1.40624553,638.81,638.6,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750751193183,1.40743731,638.79,638.61,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1750751338094,1.4045778,638.47,638.32,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750751360710,1.40429822,638.4,638.34,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750751433976,1.40517311,638.65,638.31,0.27253931]
["bitfinex-derivatives","BNBF0:USTF0",1750751457090,1.40368912,638.54,638.35,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750751509628,1.40192272,638.78,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1750751542858,1.4038874,638.75,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1750751573980,1.40630902,638.83,638.3,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750751630134,1.21960705,638.22,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1750751652652,1.28863388,638.54,637.82,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750751683381,1.16010912,638.69,638.0,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750751732225,1.29249684,638.58,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1750751749138,1.38665589,638.56,638.1,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750751811779,1.40965647,638.73,638.18,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750751848110,1.16323423,639.08,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1750751914268,1.15885698,638.4,638.07,0.27251264]
["bitfinex-derivatives","BNBF0:USTF0",1750751930587,1.34324491,638.45,638.09,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750751971429,1.34429113,638.48,638.11,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750752014163,1.3349515,639.12,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1750752037788,1.3369616,639.15,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1750752089740,2.90126388,639.15,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1750752101948,1.33698269,638.76,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1750752165205,1.29253154,638.62,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1750752187619,2.85629617,638.68,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1750752233655,1.29293237,638.55,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1750752262379,1.29258882,638.38,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1750752299408,1.29448935,638.75,637.3,5.45664844]
["bitfinex-derivatives","BNBF0:USTF0",1750752339532,1.29438789,638.49,637.08,5.45664844]
["bitfinex-derivatives","BNBF0:USTF0",1750752364559,1.29370328,638.42,637.06,0.27271765]
["bitfinex-derivatives","BNBF0:USTF0",1750752414186,2.92244667,638.58,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1750752437396,2.92023812,638.82,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1750752462216,1.35503346,638.38,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1750752513250,2.89201498,638.06,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1750752562290,1.33085804,638.24,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1750752594804,1.32977221,638.28,637.16,0.27286734]
["bitfinex-derivatives","BNBF0:USTF0",1750752625431,1.33537722,638.44,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1750752670053,4.15091546,638.34,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1750752687274,1.36026151,637.77,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1750752723313,1.35384518,637.92,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1750752769246,1.35739145,637.98,637.24,0.27285771]
["bitfinex-derivatives","BNBF0:USTF0",1750752787756,1.35679082,637.87,637.24,0.27285771]
["bitfinex-derivatives","BNBF0:USTF0",1750752845796,1.35905859,637.88,637.24,0.27285771]
["bitfinex-derivatives","BNBF0:USTF0",1750752887131,2.94129023,638.25,637.24,0.27285771]
["bitfinex-derivatives","BNBF0:USTF0",1750752919454,1.37720222,638.24,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1750752942470,1.37834399,638.33,637.33,0.31380917]
["bitfinex-derivatives","BNBF0:USTF0",1750752984511,1.38566573,637.89,637.38,0.27301505]
["bitfinex-derivatives","BNBF0:USTF0",1750753018148,2.95180105,637.95,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1750753049875,1.38759139,637.65,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1750753093402,1.38404244,637.37,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1750753113920,1.38510972,637.41,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1750753168883,1.38623055,637.12,636.12,0.27311147]
["bitfinex-derivatives","BNBF0:USTF0",1750753191298,1.38647809,637.61,636.12,0.27311147]
["bitfinex-derivatives","BNBF0:USTF0",1750753246542,2.83084622,637.79,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1750753266463,2.85340088,637.82,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1750753312395,2.84724653,638.14,636.52,0.27287804]
["bitfinex-derivatives","BNBF0:USTF0",1750753350229,3.98342959,638.77,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1750753376145,3.99923534,638.91,636.95,0.272723]
["bitfinex-derivatives","BNBF0:USTF0",1750753425285,1.30950783,638.75,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1750753441998,1.31479063,638.97,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1750753473415,2.87583032,638.88,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1750753524862,1.32451529,638.6,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1750753573194,1.33366999,638.42,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1750753599911,1.33701473,638.63,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1750753639032,1.34486805,638.26,637.33,0.27272407]
["bitfinex-derivatives","BNBF0:USTF0",1750753675160,2.91454797,638.24,637.33,0.27272407]
["bitfinex-derivatives","BNBF0:USTF0",1750753698473,1.34860597,638.3,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1750753733502,1.34143859,638.52,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1750753771828,1.34958412,638.66,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1750753798144,1.40861852,638.72,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1750753858794,1.37696818,639.26,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1750753909540,1.40113688,638.94,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1750753933063,1.40101382,638.87,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1750753955876,1.40465163,638.94,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750754004133,1.4033009,638.48,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750754029147,1.33029612,638.85,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750754067173,1.21511192,638.66,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750754103400,1.45422055,638.55,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750754130410,1.45447251,638.81,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750754183358,1.45635265,638.53,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750754199269,1.43165687,638.97,637.78,0.58635029]
["bitfinex-derivatives","BNBF0:USTF0",1750754257809,1.43382086,638.91,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1750754277828,2.99845008,638.86,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1750754321064,4.29553392,638.96,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1750754351684,1.43350332,639.05,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1750754383816,1.42752302,639.08,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1750754424357,1.35398679,639.44,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1750754447177,4.55066993,639.39,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1750754479111,1.56338201,639.22,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1750754521739,0.31280792,639.37,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1750754542863,4.26549309,639.01,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1750754597314,4.2194439,639.19,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750754641861,1.3607105,638.95,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750754671285,2.92224537,639.04,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750754694001,1.17045989,639.15,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750754738148,4.23123234,639.16,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750754769280,4.23568744,639.14,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750754802194,4.25117481,639.11,638.12,0.2724721]
["bitfinex-derivatives","BNBF0:USTF0",1750754843931,1.17068621,639.08,638.12,0.2724721]
["bitfinex-derivatives","BNBF0:USTF0",1750754865343,1.37648125,638.78,638.12,0.2724721]
["bitfinex-derivatives","BNBF0:USTF0",1750754955220,1.37293883,638.82,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1750754972034,1.37483879,638.78,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1750755027879,2.94377786,638.84,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1750755055299,1.43500897,638.96,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1750755093430,0.27262151,639.15,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1750755130448,1.1668346,639.08,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1750755158364,3.00088738,638.96,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1750755207298,1.43674017,638.98,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1750755230209,1.43696658,639.0,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1750755255532,1.56423274,638.97,637.42,8.12283727]
["bitfinex-derivatives","BNBF0:USTF0",1750755302977,1.43846665,638.75,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1750755354013,1.43758036,638.82,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1750755378432,4.31616002,638.98,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1750755418866,1.43252654,638.67,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1750755455496,1.42840102,638.57,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1750755478221,1.31210255,638.99,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1750755515739,1.31182098,639.02,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750755552059,4.29869438,638.93,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750755579781,1.41715698,639.01,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750755626313,1.45204153,639.02,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750755678552,1.56401597,639.09,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750755706269,4.33304548,638.96,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1750755722679,1.45078614,638.72,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1750755772724,1.45358308,638.57,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1750755804047,1.45188896,638.78,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1750755836279,1.45055221,638.84,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1750755877818,3.01888031,638.87,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1750755899934,4.33809835,638.85,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1750755951782,3.01650699,639.01,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1750755999130,1.45087763,639.14,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1750756025843,4.33109545,639.47,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1750756048661,1.4230116,639.39,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1750756100692,1.43949892,639.42,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1750756129527,1.44124023,639.32,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1750756166660,1.44065993,639.04,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1750756206080,1.43839457,638.99,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1750756229601,1.44371892,638.92,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1750756286060,1.4413073,639.09,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1750756302371,1.4394266,639.16,638.14,0.2724497]
["bitfinex-derivatives","BNBF0:USTF0",1750756362009,1.442185,639.2,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750756379022,4.32124789,639.28,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750756426659,3.00441616,639.42,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750756459679,1.44086038,639.54,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750756503417,1.44244729,639.55,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1750756550548,1.43967532,639.44,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1750756573471,0.31270521,639.58,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1750756606406,2.87658711,639.76,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1750756654345,1.44445441,639.45,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1750756706993,1.44300217,639.44,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1750756729013,2.87797741,639.72,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1750756772152,1.43836691,639.91,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1750756804460,1.43869308,640.07,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1750756835086,1.43863762,640.13,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1750756875320,1.44188492,639.98,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750756908249,1.44087006,640.02,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750756938762,3.00491037,640.19,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750756983401,1.44090108,640.22,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750757001717,3.00423135,640.18,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750757078469,1.43456236,640.45,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750757094978,4.30207337,640.62,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750757146524,0.27184208,640.84,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750757167739,1.43683314,640.97,639.01,0.27188774]
["bitfinex-derivatives","BNBF0:USTF0",1750757211885,1.44102431,640.89,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750757251596,1.44281051,640.87,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1750757275616,4.31090501,640.94,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1750757324662,1.42160278,641.61,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750757341371,2.83510698,641.28,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750757415146,1.55845209,641.31,639.01,7.77163519]
["bitfinex-derivatives","BNBF0:USTF0",1750757431873,2.64569304,641.53,639.46,7.77163519]
["bitfinex-derivatives","BNBF0:USTF0",1750757480214,0.31182762,641.38,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750757508129,4.21170706,641.33,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750757544167,1.39737404,641.25,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750757582500,2.95332631,640.99,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750757605215,4.20530458,641.03,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750757641038,4.21352233,640.93,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750757681269,4.20609426,640.76,639.75,0.27169034]
["bitfinex-derivatives","BNBF0:USTF0",1750757706785,4.21576052,640.68,639.75,0.27169034]
["bitfinex-derivatives","BNBF0:USTF0",1750757756033,1.39797069,640.77,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750757807690,1.55966688,640.78,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750757840424,4.23015842,640.7,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750757856945,2.95757213,639.96,639.44,0.27188456]
["bitfinex-derivatives","BNBF0:USTF0",1750757904989,4.89339749,640.35,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750757931107,2.96462213,640.15,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750757969633,1.40163317,640.36,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750758014860,0.27207268,640.21,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750758033174,1.36681933,640.08,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750758093929,1.37000222,640.15,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750758110745,1.4006398,640.18,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750758184010,2.77250819,640.28,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1750758205531,4.33543901,640.26,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750758248752,4.34467331,640.33,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750758280889,4.34564804,640.28,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750758313321,4.34474904,640.21,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750758355551,1.37008741,639.98,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750758378773,2.93566733,639.96,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750758407981,1.56175728,639.97,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750758454322,4.34260824,639.95,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750758510971,4.34014779,639.82,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750758531087,2.77986024,639.63,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750758576328,4.34360458,639.87,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750758614154,4.33482959,639.67,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1750758630968,1.40350416,639.46,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1750758672914,1.40787922,639.38,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1750758704632,0.31270521,639.58,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1750758735558,1.56336503,639.41,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1750758785710,4.33585675,638.96,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1750758835544,2.77428017,638.8,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1750758860864,4.34130443,639.0,638.24,0.27273048]
["bitfinex-derivatives","BNBF0:USTF0",1750758876873,1.37040069,639.0,638.24,0.27273048]
["bitfinex-derivatives","BNBF0:USTF0",1750758932604,2.77313089,639.26,638.24,0.27273048]
["bitfinex-derivatives","BNBF0:USTF0",1750758959327,4.33700567,638.94,638.24,0.27273048]
["bitfinex-derivatives","BNBF0:USTF0",1750758999663,1.40582805,638.89,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1750759037597,4.33745414,639.04,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1750759064231,4.33830372,639.0,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1750759111964,4.33319158,638.98,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1750759135582,1.40097873,638.69,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1750759195636,2.96831854,638.68,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1750759211049,4.33416063,638.9,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1750759261884,4.30261085,639.31,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1750759286401,4.30631791,639.17,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1750759328743,4.32064768,639.09,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1750759363373,4.32602568,639.0,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1750759385979,4.32975024,638.74,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1750759422917,4.30933429,638.64,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1750759460442,1.39723471,638.36,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1750759522680,1.40511223,638.16,637.65,0.27257347]
["bitfinex-derivatives","BNBF0:USTF0",1750759541396,4.32990728,638.28,637.65,0.27257347]
["bitfinex-derivatives","BNBF0:USTF0",1750759586243,2.76745485,638.26,637.77,0.27287269]
["bitfinex-derivatives","BNBF0:USTF0",1750759616356,2.77143395,638.16,637.77,0.27287269]
["bitfinex-derivatives","BNBF0:USTF0",1750759633768,1.40363317,638.12,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750759683910,2.76340618,638.11,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750759715238,1.40443508,638.06,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750759747069,4.33042189,638.04,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750759789097,4.33379974,638.13,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750759810409,2.7692034,637.91,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750759863058,2.76332873,638.0,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1750759886785,1.56594921,638.28,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1750759941019,2.75785894,638.4,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1750759960636,2.75552607,638.5,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1750760005366,4.32419373,638.55,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1750760035388,4.29489954,637.95,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1750760070510,4.273531,638.15,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1750760112132,4.29846822,638.24,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1750760135247,4.29278856,638.22,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1750760202705,4.29416913,638.19,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1750760209110,4.29334458,638.16,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1750760265461,2.72409851,638.18,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1750760288882,2.72619655,638.08,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1750760327814,4.28890842,637.96,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1750760361849,1.39418001,637.85,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1750760414879,1.56596983,638.32,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1750760423684,4.30364241,638.21,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1750760461010,4.29445737,638.57,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1750760487833,2.73752879,638.5,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1750760537464,4.29655082,638.21,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1750760587510,4.29427562,637.92,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1750760610925,4.30187255,637.9,637.33,0.27290051]
["bitfinex-derivatives","BNBF0:USTF0",1750760634547,1.40066294,637.87,637.33,0.27290051]
["bitfinex-derivatives","BNBF0:USTF0",1750760684489,2.91166446,638.37,637.33,0.58670968]
["bitfinex-derivatives","BNBF0:USTF0",1750760710108,4.31609831,638.04,637.33,0.58670968]
["bitfinex-derivatives","BNBF0:USTF0",1750760749747,4.30292203,638.17,637.33,0.58670968]
["bitfinex-derivatives","BNBF0:USTF0",1750760785474,4.30539561,638.03,637.33,0.58670968]
["bitfinex-derivatives","BNBF0:USTF0",1750760814092,1.4098076,637.83,637.33,0.27290051]
["bitfinex-derivatives","BNBF0:USTF0",1750760860433,1.41090603,637.69,635.83,0.27314791]
["bitfinex-derivatives","BNBF0:USTF0",1750760892254,1.40873205,637.9,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750760955911,4.32516183,638.0,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1750760967825,4.32525325,637.95,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1750761020755,2.76433186,637.8,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1750761049772,4.33090328,637.94,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1750761084798,1.40505923,637.65,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1750761126432,2.75157731,637.74,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1750761179278,4.30635608,637.67,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1750761182884,1.39065717,637.51,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1750761224916,2.74047591,637.65,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1750761280570,4.30250608,637.82,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1750761298485,2.73481257,637.76,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1750761344231,4.30448198,637.92,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1750761372660,4.31829551,638.01,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1750761395380,4.31757593,638.09,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1750761439615,1.39809965,638.1,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1750761471345,1.37522764,638.66,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1750761504873,4.03848937,638.56,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1750761544808,1.21898064,637.92,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1750761603753,4.16461854,638.12,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750761619166,2.63296237,638.13,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750761668688,4.08112854,637.98,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750761701507,4.08686679,638.05,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750761717827,4.10834379,638.16,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750761763862,4.12526671,637.89,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750761798389,1.35053349,637.59,637.01,0.27297757]
["bitfinex-derivatives","BNBF0:USTF0",1750761826722,1.3710675,637.35,637.01,0.27297757]
["bitfinex-derivatives","BNBF0:USTF0",1750761872351,3.964143,637.32,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1750761927391,4.11405199,637.06,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1750761949606,1.35465309,636.71,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1750761972417,4.09844989,637.07,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1750762024748,4.75731557,637.06,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1750762047062,2.88054016,636.69,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1750762088701,4.72067133,636.96,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1750762123329,4.05196298,636.99,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1750762155252,1.5500076,636.87,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1750762199091,4.78617173,637.06,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1750762221812,1.34895313,636.91,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1750762286865,2.91186975,636.92,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1750762296571,1.36010399,636.84,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1750762350832,4.76789385,637.1,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1750762371348,1.33085045,636.83,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1750762413674,1.33718016,636.89,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1750762450896,2.89399332,636.83,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1750762467614,4.1139418,636.92,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1750762508552,4.11467821,636.96,636.0,0.3144654]
["bitfinex-derivatives","BNBF0:USTF0",1750762541672,4.11335441,636.88,636.0,0.3144654]
["bitfinex-derivatives","BNBF0:USTF0",1750762608130,2.93803473,636.96,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1750762623151,1.38788902,636.82,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1750762671278,4.14399384,636.98,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1750762697895,2.93423638,636.97,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1750762721421,4.16258878,636.96,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1750762768648,4.16220168,636.97,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1750762797969,1.38234225,636.84,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1750762832696,1.38108876,636.88,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1750762872719,4.15836861,637.2,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1750762898540,4.1522286,637.23,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1750762948677,1.38010814,637.1,636.5,0.2733131]
["bitfinex-derivatives","BNBF0:USTF0",1750762971096,1.37953878,637.27,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1750763032648,1.38392301,637.25,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1750763047560,1.38429347,637.27,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1750763095986,1.3832691,637.36,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1750763121818,1.56172189,637.45,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1750763159844,4.14116006,637.27,636.57,0.27337858]
["bitfinex-derivatives","BNBF0:USTF0",1750763204176,4.15420012,637.41,636.57,0.27337858]
["bitfinex-derivatives","BNBF0:USTF0",1750763255222,1.37859474,637.46,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1750763255825,1.37859056,637.65,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1750763294049,1.37970656,637.41,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1750763354495,1.37943213,637.44,636.67,0.58724809]
["bitfinex-derivatives","BNBF0:USTF0",1750763374807,1.38080487,637.51,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1750763418960,1.3816951,637.37,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1750763450774,1.37687472,637.19,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1750763474093,5.70690521,637.01,636.15,0.27335067]
["bitfinex-derivatives","BNBF0:USTF0",1750763516134,1.31892399,636.69,636.15,0.27335067]
["bitfinex-derivatives","BNBF0:USTF0",1750763549653,4.09130747,637.45,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1750763580368,4.07627034,637.44,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1750763625000,1.32494942,637.43,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750763681639,1.31989213,637.33,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1750763699053,4.75754151,637.32,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1750763721561,4.0907598,637.09,636.39,0.27328841]
["bitfinex-derivatives","BNBF0:USTF0",1750763775213,4.77212684,637.27,636.39,0.27328841]
["bitfinex-derivatives","BNBF0:USTF0",1750763796632,4.10294673,637.26,636.43,0.273341]
["bitfinex-derivatives","BNBF0:USTF0",1750763841264,1.32112524,637.18,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1750763872988,1.32353804,637.12,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1750763905517,2.552525,637.16,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1750763954254,1.32320695,636.72,636.19,0.27334852]
["bitfinex-derivatives","BNBF0:USTF0",1750764006501,1.31566847,636.61,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1750764038527,1.31294305,636.29,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1750764046229,1.31325385,636.22,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1750764101880,1.31873098,636.53,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1750764126806,1.316331,636.37,635.55,0.27373878]
["bitfinex-derivatives","BNBF0:USTF0",1750764165331,1.32159503,636.22,635.55,0.27373878]
["bitfinex-derivatives","BNBF0:USTF0",1750764202063,4.07965566,636.37,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1750764225274,1.31691868,636.08,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1750764262398,1.32244508,636.18,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1750764300833,2.86923342,636.42,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1750764362092,4.09723969,636.54,635.69,0.27363438]
["bitfinex-derivatives","BNBF0:USTF0",1750764376207,1.32012702,636.61,635.69,0.27363438]
["bitfinex-derivatives","BNBF0:USTF0",1750764426438,1.31861541,636.74,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1750764450155,4.0829623,637.08,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1750764508999,1.3360596,636.99,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1750764521817,1.33548564,637.07,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1750764547942,1.33431054,637.52,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1750764586963,1.30960799,637.62,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1750764623386,4.07793086,637.96,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1750764687432,1.31708575,638.34,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1750764705747,1.30946327,638.15,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1750764758776,1.31623896,638.0,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1750764784694,1.32359433,638.14,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1750764833037,4.11098254,638.11,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1750764848042,2.8897481,638.21,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1750764879863,1.34720158,637.83,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1750764912386,4.08193646,637.75,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1750764954222,4.10607708,637.96,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1750764977339,2.77511335,637.93,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1750765045398,1.35306683,637.67,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1750765053099,3.44323346,637.92,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1750765107652,5.70601962,637.22,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1750765126174,3.36059113,637.22,636.42,0.2734484]
["bitfinex-derivatives","BNBF0:USTF0",1750765173109,1.89826458,637.18,636.42,0.2734484]
["bitfinex-derivatives","BNBF0:USTF0",1750765201635,3.97302206,637.2,636.42,0.2734484]
["bitfinex-derivatives","BNBF0:USTF0",1750765259677,3.97683715,637.45,636.43,0.31425294]
["bitfinex-derivatives","BNBF0:USTF0",1750765267690,1.20013389,637.28,636.52,0.27323906]
["bitfinex-derivatives","BNBF0:USTF0",1750765299742,1.55585934,637.48,636.52,0.27323906]
["bitfinex-derivatives","BNBF0:USTF0",1750765368667,4.00994521,637.62,636.53,0.31420357]
["bitfinex-derivatives","BNBF0:USTF0",1750765374170,1.23100019,637.59,636.53,0.31420357]
["bitfinex-derivatives","BNBF0:USTF0",1750765432406,4.00576099,637.82,636.77,4.17823053]
["bitfinex-derivatives","BNBF0:USTF0",1750765455322,1.23111406,637.85,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1750765507464,4.05145129,637.79,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1750765528477,1.28024874,637.52,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1750765583619,1.2956442,637.62,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1750765593335,1.29562476,637.48,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1750765629852,1.29240972,637.46,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1750765658486,2.7758694,637.78,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1750765706620,1.30188306,637.55,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1750765759644,4.09266515,637.57,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1750765793472,1.55600515,637.69,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1750765806083,1.3035594,637.66,636.9,0.27303968]
["bitfinex-derivatives","BNBF0:USTF0",1750765857229,1.30424669,637.56,636.9,0.27303968]
["bitfinex-derivatives","BNBF0:USTF0",1750765881645,1.30581851,637.46,636.9,0.27303968]
["bitfinex-derivatives","BNBF0:USTF0",1750765922581,1.31007195,637.69,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1750765959400,1.31169396,637.77,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1750766017358,1.31003656,637.75,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750766055088,1.30612011,638.25,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750766091618,1.30870923,638.23,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750766120738,1.30633088,637.83,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750766130750,1.30686114,637.98,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750766183882,1.31574989,637.81,637.07,0.58692659]
["bitfinex-derivatives","BNBF0:USTF0",1750766213218,1.31602202,637.85,637.07,0.58692659]
["bitfinex-derivatives","BNBF0:USTF0",1750766264766,2.77257082,638.09,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1750766279677,0.27289195,638.34,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1750766341027,1.31090898,638.37,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1750766345329,1.3112612,638.5,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1750766385174,0.27276254,638.6,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1750766441224,1.31286859,638.41,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1750766457241,1.31293116,638.37,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1750766507791,0.27264287,638.93,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1750766535601,1.31178764,638.83,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1750766554115,1.31211095,638.9,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1750766598853,0.27264287,638.93,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1750766627267,1.31226669,638.8,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1750766663295,1.31320828,638.86,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1750766701841,1.31487073,638.86,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1750766776304,1.31969475,638.91,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1750766809423,1.31646723,638.95,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1750766850162,1.318011,639.01,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1750766873079,1.31700932,639.2,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1750766889096,1.3191072,639.17,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1750766936929,1.32116359,638.99,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1750766970354,2.87754665,639.07,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1750767000075,4.09862627,639.14,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1750767048315,1.32045663,639.18,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1750767101451,1.31519392,639.53,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1750767136386,1.32059121,639.24,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1750767146386,4.08861848,639.43,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1750767199335,2.87669072,639.34,638.05,0.58588769]
["bitfinex-derivatives","BNBF0:USTF0",1750767220849,1.32161929,639.17,638.05,0.58588769]
["bitfinex-derivatives","BNBF0:USTF0",1750767263489,1.32040142,639.16,638.05,0.58588769]
["bitfinex-derivatives","BNBF0:USTF0",1750767296512,1.32339196,638.94,638.05,0.58588769]
["bitfinex-derivatives","BNBF0:USTF0",1750767355357,4.10217644,639.09,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750767360472,1.32618722,639.19,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750767394099,1.32604901,639.1,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1750767460744,1.32958758,638.77,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1750767468753,1.32958758,638.35,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1750767525584,4.02785779,638.61,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1750767545395,1.26795509,638.53,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1750767603537,1.29137227,638.53,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1750767621256,2.84439862,638.59,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1750767678002,4.06504989,638.38,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1750767684613,5.46508154,639.6,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1750767715847,1.29559307,638.46,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1750767782095,1.29982644,638.5,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1750767795711,1.30013723,638.31,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1750767848550,1.30073219,638.21,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1750767878173,1.3008323,638.45,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1750767893290,1.30177201,638.32,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1750767939948,1.30193072,637.83,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1750767966374,1.56145187,638.25,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1750768004494,1.2937845,638.21,637.4,0.27276575]
["bitfinex-derivatives","BNBF0:USTF0",1750768042329,1.30146989,637.98,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1750768098873,1.30139061,638.36,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1750768133701,1.30121654,638.5,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1750768137302,1.3006031,638.6,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1750768198546,1.310435,638.55,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1750768212249,1.55520123,638.58,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1750768262100,1.30762058,638.6,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1750768286515,1.31010574,638.52,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1750768345065,1.30876766,638.24,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1750768357677,1.30595651,638.31,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1750768420920,4.08232951,638.86,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750768422727,1.30970664,638.78,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750768460756,1.31021749,638.49,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750768521193,1.31190812,638.6,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750768539812,1.30781109,638.96,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750768591455,1.30766184,639.18,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1750768616572,1.3124737,639.01,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1750768637789,4.08931567,639.24,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1750768679926,2.87261833,639.2,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1750768709762,1.31639442,638.74,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1750768742290,1.31345299,638.76,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1750768785433,2.8628862,639.13,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1750768843381,1.31708309,638.94,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1750768874006,1.31604932,638.94,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1750768919131,1.31384601,638.73,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1750768937860,1.3170875,638.93,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1750768958264,1.31572284,638.82,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1750769003299,1.31624553,638.87,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1750769032815,1.31761613,639.0,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1750769094360,1.21332002,639.44,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1750769102073,1.31534526,639.37,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1750769219171,1.31531337,639.75,638.3,0.31333228]
["bitfinex-derivatives","BNBF0:USTF0",1750769250795,1.31481828,639.36,638.3,0.31333228]
["bitfinex-derivatives","BNBF0:USTF0",1750769258297,1.31519475,639.7,638.3,0.31333228]
["bitfinex-derivatives","BNBF0:USTF0",1750769314433,2.76239275,639.68,638.3,0.31333228]
["bitfinex-derivatives","BNBF0:USTF0",1750769339452,1.54882562,639.97,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1750769390989,1.31206542,639.68,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1750769409610,1.31343141,639.78,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1750769435037,1.3119006,639.61,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1750769471966,1.31103557,639.13,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1750769509195,1.3113959,639.16,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1750769571241,1.31606147,639.37,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1750769584246,1.31413132,639.38,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1750769643502,1.31557919,639.24,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1750769668426,1.3145167,639.44,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1750769718466,4.08897504,639.68,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1750769732382,1.31487778,639.58,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1750769757298,1.31629667,639.61,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1750769805638,1.31568418,639.74,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750769842170,1.31561922,639.72,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750769900317,1.31423417,639.64,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750769938142,1.3164633,639.72,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750769974370,1.31607111,639.76,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750770002184,4.09843002,639.93,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750770050422,4.0925707,640.13,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750770065934,1.31549444,639.84,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750770095954,1.31714875,639.73,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750770148192,1.31699794,639.48,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750770162397,1.31401705,639.84,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750770228668,1.31761103,639.58,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750770261201,4.09803892,639.9,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750770267904,1.31862356,639.61,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750770325654,1.32133365,639.75,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750770343570,1.32113472,639.63,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750770401321,4.11864183,639.9,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750770421930,1.33141545,639.56,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750770477672,1.32946138,640.21,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750770485878,1.32879777,640.05,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750770551216,4.12178962,640.04,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750770587047,1.33304129,639.71,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750770591544,4.11707162,639.94,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750770651695,1.3307933,639.31,638.89,0.27224615]
["bitfinex-derivatives","BNBF0:USTF0",1750770685327,1.25819558,639.32,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1750770727866,4.05263697,639.7,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1750770750182,1.27083447,639.41,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750770802526,1.29309867,639.42,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750770813148,4.07786904,639.41,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750770847672,1.28952083,639.63,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750770900209,1.29630581,639.78,638.3,0.31333228]
["bitfinex-derivatives","BNBF0:USTF0",1750770945735,1.29167227,639.8,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750770974560,1.29155866,639.83,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750771008494,1.29574203,639.71,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1750771020006,2.53090448,640.0,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1750771072935,1.29764008,639.76,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1750771095659,1.29787389,639.89,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1750771154306,1.29920907,639.94,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1750771169519,1.29764878,640.16,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1750771228975,1.2257385,639.4,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750771268805,1.22216228,638.97,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1750771304235,1.22679893,639.41,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1750771333666,3.97579528,639.65,638.18,3.84365116]
["bitfinex-derivatives","BNBF0:USTF0",1750771343775,1.22265929,639.44,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1750771401920,3.99567532,639.2,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1750771431133,1.25348022,638.96,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1750771478664,1.30339427,639.03,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1750771494869,1.30724224,639.01,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1750771553803,1.32770383,638.63,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1750771559415,1.32917509,638.68,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1750771599834,1.33634831,639.01,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1750771651586,1.33799971,638.83,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1750771691935,1.3420737,638.82,638.2,0.58591429]
["bitfinex-derivatives","BNBF0:USTF0",1750771726452,1.34410892,638.89,638.2,0.58591429]
["bitfinex-derivatives","BNBF0:USTF0",1750771755474,1.34013764,639.08,638.2,0.58591429]
["bitfinex-derivatives","BNBF0:USTF0",1750771826631,1.33922219,638.78,638.2,0.58591429]
["bitfinex-derivatives","BNBF0:USTF0",1750771837636,2.33429208,639.26,638.2,0.58591429]
["bitfinex-derivatives","BNBF0:USTF0",1750771866059,1.33939068,638.3,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1750771922420,1.34179487,638.51,637.92,0.27267385]
["bitfinex-derivatives","BNBF0:USTF0",1750771967754,1.34120941,638.37,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1750771997068,1.33579528,637.97,637.72,0.27291442]
["bitfinex-derivatives","BNBF0:USTF0",1750772030896,1.338631,638.42,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1750772071520,1.31989294,638.04,637.57,0.27303968]
["bitfinex-derivatives","BNBF0:USTF0",1750772095836,1.3230917,638.33,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1750772112445,1.32586204,638.13,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1750772171888,1.32257492,638.83,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1750772195020,1.22897459,639.05,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1750772328827,1.26447446,639.74,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1750772341035,1.26463998,639.59,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1750772404889,1.26524125,639.78,638.28,0.29941916]
["bitfinex-derivatives","BNBF0:USTF0",1750772441617,1.26498822,639.61,638.28,0.29941916]
["bitfinex-derivatives","BNBF0:USTF0",1750772451028,2.77461712,639.57,638.28,0.29941916]
["bitfinex-derivatives","BNBF0:USTF0",1750772504070,1.25872167,639.0,638.28,0.29941916]
["bitfinex-derivatives","BNBF0:USTF0",1750772537999,1.26021906,639.28,638.28,0.29941916]
["bitfinex-derivatives","BNBF0:USTF0",1750772578132,1.26071283,639.0,638.28,0.29941916]
["bitfinex-derivatives","BNBF0:USTF0",1750772601344,1.26339487,639.12,638.28,0.29941916]
["bitfinex-derivatives","BNBF0:USTF0",1750772659586,2.7591989,639.0,638.28,0.29941916]
["bitfinex-derivatives","BNBF0:USTF0",1750772665697,1.25911816,639.01,638.28,0.29941916]
["bitfinex-derivatives","BNBF0:USTF0",1750772699032,1.26130973,639.02,638.28,0.29941916]
["bitfinex-derivatives","BNBF0:USTF0",1750772785395,3.96058045,639.8,638.12,0.27252971]
["bitfinex-derivatives","BNBF0:USTF0",1750772792695,1.25875883,639.46,638.12,0.27252971]
["bitfinex-derivatives","BNBF0:USTF0",1750772850942,1.2640155,639.94,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750772879968,1.26314034,639.56,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1750772925403,1.2607072,639.97,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750772945414,1.26263862,639.8,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750773002043,1.25309282,639.0,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750773010350,2.75102852,639.23,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750773040970,1.26314872,639.12,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750773103623,1.25948055,639.03,638.46,0.27238253]
["bitfinex-derivatives","BNBF0:USTF0",1750773147149,1.25638088,638.28,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1750773179977,2.69652164,638.42,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1750773212503,2.46346106,638.54,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1750773227221,3.96603092,638.55,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1750773276263,1.25889806,638.6,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1750773301385,1.25969283,639.6,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1750773351128,1.24478899,638.86,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1750773369538,1.26244329,639.32,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1750773472625,1.25528187,640.24,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1750773508559,1.26593581,640.06,638.52,5.4387982]
["bitfinex-derivatives","BNBF0:USTF0",1750773546380,3.9642868,640.25,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1750773572604,1.27580016,640.05,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750773584911,1.27624652,639.98,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1750773642045,1.30461492,640.57,638.46,5.44990341]
["bitfinex-derivatives","BNBF0:USTF0",1750773665280,1.30795699,640.7,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1750773754939,2.33768744,640.39,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1750773768940,1.31258363,640.24,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1750773829984,2.32761566,640.0,638.46,0.27199719]
["bitfinex-derivatives","BNBF0:USTF0",1750773832792,1.30925304,639.99,638.46,0.27199719]
["bitfinex-derivatives","BNBF0:USTF0",1750773871008,4.01866911,640.27,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1750773928647,1.3019122,640.7,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1750773966178,1.30779025,640.4,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1750774003319,1.31064097,640.27,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1750774028639,1.30957567,640.41,638.48,5.42998942]
["bitfinex-derivatives","BNBF0:USTF0",1750774048356,1.30927452,640.52,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1750774091686,1.31063214,640.35,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750774121411,1.31439186,640.52,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750774173940,1.31781188,640.29,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750774222686,1.31672231,640.17,638.62,0.27196105]
["bitfinex-derivatives","BNBF0:USTF0",1750774253307,1.32459908,640.3,638.81,0.27197274]
["bitfinex-derivatives","BNBF0:USTF0",1750774283930,1.33161689,640.21,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750774325665,1.33374336,640.17,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750774345879,4.10437213,640.59,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750774364591,1.33173102,640.22,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750774422548,1.33933124,640.25,638.81,0.27197274]
["bitfinex-derivatives","BNBF0:USTF0",1750774441558,4.17160574,640.31,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750774496307,2.91029266,640.17,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750774505013,1.34947182,640.14,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750774571169,1.35772701,640.4,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750774604888,1.3547285,640.45,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750774645422,1.35689158,639.89,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750774667750,4.17592566,640.56,639.13,0.27206098]
["bitfinex-derivatives","BNBF0:USTF0",1750774699588,1.35634096,640.48,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750774742920,4.18887592,640.77,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1750774763731,4.85550917,640.91,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1750774824083,1.352082,641.16,639.25,0.2718973]
["bitfinex-derivatives","BNBF0:USTF0",1750774827385,1.352082,641.01,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1750774862817,4.17774129,641.53,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1750774914657,4.83676219,641.47,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750774959500,1.36086422,641.16,639.49,0.27172852]
["bitfinex-derivatives","BNBF0:USTF0",1750774997131,4.18249004,640.96,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750775023355,1.35747958,640.24,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750775071291,1.35682582,640.55,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750775087203,1.35727156,640.84,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750775111016,1.36516234,640.96,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1750775170469,4.19690768,641.17,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1750775183784,1.3639421,641.0,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1750775244723,1.36482374,640.71,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1750775284254,1.36578202,640.66,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1750775319798,1.36191234,640.63,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750775347727,1.36516397,640.61,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750775394259,1.36479886,640.75,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750775416976,1.36275092,640.99,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750775444099,1.36509575,640.61,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750775493242,1.36327303,640.96,639.7,0.27188987]
["bitfinex-derivatives","BNBF0:USTF0",1750775508863,1.36540151,641.26,639.93,0.27167655]
["bitfinex-derivatives","BNBF0:USTF0",1750775575418,1.36562164,640.97,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1750775608948,2.83171332,641.26,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1750775613860,1.36554629,641.02,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1750775667007,4.18354653,641.5,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1750775704641,1.36358939,641.37,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1750775747768,1.36657344,641.48,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1750775768388,1.36665772,641.19,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1750775823527,0.65818409,641.84,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1750775833043,1.36532854,641.52,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1750775897190,4.18794102,641.46,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1750775918805,1.36319189,641.36,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1750775963045,1.36463058,641.02,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1750775993368,1.36141286,641.16,640.17,0.27156525]
["bitfinex-derivatives","BNBF0:USTF0",1750776027904,4.1822967,641.35,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1750776069637,1.36545598,641.3,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1750776091952,2.33189763,641.52,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750776144282,4.19048574,641.3,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750776167007,1.36268276,640.73,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750776187725,1.36138167,640.57,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750776241365,1.36312279,640.98,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750776287213,4.19563281,641.2,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750776314429,1.36572532,640.75,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750776349858,1.36400574,640.63,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750776396692,1.36625667,640.91,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750776412898,2.82452481,641.14,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750776446721,1.55965355,641.27,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750776494167,1.55944252,641.34,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750776510780,1.36144386,640.88,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750776570830,1.35490053,640.22,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750776611065,1.36426702,640.62,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750776648801,1.36675856,640.09,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750776671517,1.35532641,639.6,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750776709747,1.36470232,640.13,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750776746066,1.36542192,639.87,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750776775989,1.36539206,639.82,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750776822228,1.36349509,640.03,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750776840035,4.16510233,640.28,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750776898086,1.36406713,640.39,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750776920711,1.36612366,640.22,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750776974249,2.32669149,640.43,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750776996673,1.36804944,639.88,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1750777037401,1.36596437,639.95,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1750777071722,1.36613665,639.94,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1750777100756,1.3689435,640.11,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1750777152401,4.17580513,640.57,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1750777169510,1.36109722,639.83,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1750777198433,2.8081094,640.34,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750777250481,1.36376693,640.49,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750777296912,1.36602464,640.37,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750777326130,1.36410182,641.11,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750777363655,0.65672948,649.38,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750777406987,1.36075368,641.51,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750777429208,1.36507097,641.23,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750777463731,1.36673757,641.2,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750777505468,4.19012506,641.33,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750777527592,1.36783514,641.22,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750777580723,1.36075154,641.14,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750777593829,1.36063579,641.05,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750777656382,1.3630969,640.9,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750777679601,2.31884976,641.47,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750777727717,1.36419753,640.95,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750777756049,1.36622875,640.87,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750777793887,1.359706,641.05,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750777832415,1.36589182,641.31,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750777857425,1.36442851,641.06,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750777914261,1.3673253,640.97,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750777930665,4.85511974,641.57,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750777953990,1.36240307,641.28,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750778013335,1.35695475,640.77,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750778055173,1.36426388,640.68,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750778088701,1.36697831,640.75,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750778118229,1.36655635,641.03,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1750778163072,1.36598316,640.79,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1750778184778,1.36558147,640.55,640.01,0.27188881]
["bitfinex-derivatives","BNBF0:USTF0",1750778212706,1.3668534,640.68,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750778259135,1.36603846,640.72,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750778277544,4.19027408,640.9,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750778338396,1.36709947,640.6,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750778381927,1.36917845,640.31,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750778411753,2.32799949,640.84,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750778444181,1.36638382,640.81,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750778457789,1.3662046,640.55,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750778510733,1.36543275,641.03,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750778541151,3.48017342,640.84,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750778585583,1.36780196,640.7,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750778607608,4.19087832,640.85,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750778668657,1.37004226,640.56,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750778709702,1.37057823,640.64,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750778746336,1.36981553,640.6,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750778769350,1.36703319,640.56,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750778806286,1.37242506,640.2,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750778845206,1.39454454,640.14,639.56,0.27193555]
["bitfinex-derivatives","BNBF0:USTF0",1750778870033,1.39485597,640.25,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750778919369,1.39703412,640.16,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750778934783,1.39640725,640.19,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750778992021,1.3989728,640.24,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750779013844,1.39976664,640.25,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750779063277,2.87029136,640.23,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750779097397,4.26692824,640.16,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750779134718,1.39919491,639.77,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750779171139,1.39363915,639.32,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1750779197256,1.38906441,639.36,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1750779352390,1.3949394,639.55,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1750779374202,1.39948628,639.49,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1750779399915,1.40167802,639.45,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1750779533221,1.40008807,639.57,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1750779582673,1.39459719,639.4,638.91,0.27223443]
["bitfinex-derivatives","BNBF0:USTF0",1750779619296,1.39879806,639.44,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1750779663224,1.39694635,639.24,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1750779706459,1.40016204,639.11,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1750779723077,1.39066215,638.71,638.45,0.27240491]
["bitfinex-derivatives","BNBF0:USTF0",1750779765915,1.39394272,638.63,636.85,0.27275934]
["bitfinex-derivatives","BNBF0:USTF0",1750780003805,0.281,638.06,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1750780214569,1.39138136,639.09,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1750780386293,1.38449482,639.02,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1750780501491,1.39269809,639.67,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1750780643905,1.39354888,639.32,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1750780666216,1.39361013,639.36,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1750780804131,1.39766035,639.18,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1750780850469,1.39372235,639.58,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1750780886605,1.38841405,639.62,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1750780946747,1.3983072,640.44,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1750780968072,1.40077541,640.33,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1750781027012,1.40109213,640.08,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1750781043724,1.40121971,640.23,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1750781110472,1.4035669,640.26,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1750781129386,1.40169635,640.24,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1750781174323,1.38731444,639.65,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1750781209759,1.39368167,639.54,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1750781236783,1.39803502,639.71,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1750781283515,1.40094221,639.42,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1750781299439,1.39933321,639.4,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1750781332163,4.2574821,639.85,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1750781380703,1.39578677,639.62,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1750781395115,1.39699314,639.45,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1750781475575,1.39790344,639.51,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750781515512,1.40040727,639.84,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750781549335,1.39900247,639.56,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750781571959,1.40202543,639.77,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750781609189,1.39846005,639.53,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750781656034,1.40052438,639.68,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750781721786,1.39652943,640.02,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750781771624,1.39513537,640.15,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750781788137,1.40054197,640.45,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750781857188,1.40039491,640.52,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750781873905,1.40017577,640.41,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750781924643,1.39945703,640.5,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750781947856,1.39701879,640.22,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750781987882,1.40036246,640.39,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750782036733,2.9629981,640.4,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750782059152,1.40345923,640.06,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750782112100,1.40265118,640.2,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750782128308,1.40034675,640.27,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750782155530,1.40080073,640.33,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750782233782,1.40175521,640.42,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1750782288125,1.39958558,640.77,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1750782317737,1.39864139,640.58,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1750782357780,1.39989936,640.57,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1750782426031,1.39850433,640.77,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750782450539,1.39932391,640.7,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750782484678,1.40235779,640.72,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750782526808,1.4002817,640.84,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750782551233,1.40145189,640.93,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750782616280,1.40052934,641.34,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1750782664119,1.40207882,641.1,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1750782691039,1.40016764,640.93,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1750782713859,1.40061045,640.86,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1750782769597,1.40123775,640.99,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1750782798630,1.40139786,641.04,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1750782832951,1.39296162,640.5,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1750782890791,1.40120337,640.95,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750782908607,1.40159835,640.51,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750782976259,1.39747949,640.96,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750782993167,1.39866621,641.16,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750783078531,1.40114248,641.22,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750783101545,1.39909463,641.21,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750783142279,1.39653746,640.98,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750783176609,1.39742953,641.16,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750783207937,1.39646158,640.73,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750783252376,1.39951914,640.91,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750783273898,1.39918777,641.01,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750783303727,1.3952529,641.13,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750783363467,1.39831071,641.35,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1750783434223,0.279,641.81,639.57,0.27119278]
["bitfinex-derivatives","BNBF0:USTF0",1750783464547,1.37043102,642.36,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1750783529518,4.56820236,643.2,641.48,0.31177901]
["bitfinex-derivatives","BNBF0:USTF0",1750783563146,1.27388023,642.54,640.81,5.30305481]
["bitfinex-derivatives","BNBF0:USTF0",1750783585559,1.27434106,642.69,641.11,5.30305481]
["bitfinex-derivatives","BNBF0:USTF0",1750783627383,1.27621504,642.67,641.36,5.30305481]
["bitfinex-derivatives","BNBF0:USTF0",1750783661210,1.2744779,642.36,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1750783691525,1.27317967,642.73,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1750783742475,1.27082554,643.17,641.55,5.30305481]
["bitfinex-derivatives","BNBF0:USTF0",1750783790411,1.27511494,643.29,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1750783817724,1.27443261,642.98,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1750783833742,1.273649,642.79,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1750783887090,1.26994679,642.97,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1750783915308,3.90653329,643.34,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1750783949432,1.27418012,643.03,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1750783990556,1.27405736,643.07,641.84,0.31160413]
["bitfinex-derivatives","BNBF0:USTF0",1750784026790,1.27400121,643.05,641.84,0.31160413]
["bitfinex-derivatives","BNBF0:USTF0",1750784080639,1.27585742,642.96,641.52,0.27080132]
["bitfinex-derivatives","BNBF0:USTF0",1750784103550,1.27425024,643.17,641.85,5.3667357]
["bitfinex-derivatives","BNBF0:USTF0",1750784162489,3.28780272,643.28,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1750784179207,1.48600336,643.36,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1750784227737,1.27475327,642.58,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1750784255257,1.50813471,642.67,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1750784291586,1.27754096,642.48,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1750784327521,4.60881158,643.35,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1750784351037,1.26929615,643.15,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1750784386865,2.75891945,643.97,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1750784427107,1.26033199,643.2,641.91,0.27090356]
["bitfinex-derivatives","BNBF0:USTF0",1750784451618,1.2600627,643.48,642.12,0.31146826]
["bitfinex-derivatives","BNBF0:USTF0",1750784511181,1.26747678,644.06,642.12,0.31146826]
["bitfinex-derivatives","BNBF0:USTF0",1750784553815,1.27257889,644.01,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750784586742,1.27328027,643.91,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750784602849,4.01215204,643.69,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750784649488,1.27252522,643.78,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750784683999,1.27330184,643.57,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750784714336,4.01568065,643.87,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750784759974,2.80170916,643.72,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750784778479,2.81328639,643.31,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750784834027,2.82046014,643.22,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750784856551,1.27970279,643.07,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750784909403,4.72886953,643.34,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750784930920,1.28621896,643.05,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750784974653,4.05834558,643.01,642.19,0.27079183]
["bitfinex-derivatives","BNBF0:USTF0",1750785006284,4.06017053,642.96,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1750785037314,3.44611814,643.14,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1750785080147,1.29171945,642.56,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1750785100062,1.2917432,642.39,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1750785161518,1.29098592,642.28,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1750785177837,1.29270201,642.28,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1750785233780,2.83945619,641.92,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1750785258598,1.2915235,642.31,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1750785300239,0.31134219,642.38,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750785339475,2.77214068,642.68,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750785365698,4.72600999,642.59,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750785415035,1.28657017,642.61,641.24,0.3118957]
["bitfinex-derivatives","BNBF0:USTF0",1750785437457,1.28413762,642.68,641.24,0.3118957]
["bitfinex-derivatives","BNBF0:USTF0",1750785461374,2.82020849,642.98,641.24,0.3118957]
["bitfinex-derivatives","BNBF0:USTF0",1750785511114,2.82280593,643.04,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1750785560754,1.29070784,643.01,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1750785586084,1.29212688,642.99,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1750785625712,1.28922042,643.2,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1750785660132,1.29049163,642.78,641.84,0.31160413]
["bitfinex-derivatives","BNBF0:USTF0",1750785682849,3.41861825,643.25,641.84,0.31160413]
["bitfinex-derivatives","BNBF0:USTF0",1750785720378,1.28872023,642.9,641.84,0.31160413]
["bitfinex-derivatives","BNBF0:USTF0",1750785757099,4.0392952,642.99,641.84,0.31160413]
["bitfinex-derivatives","BNBF0:USTF0",1750785783319,4.01987643,642.33,641.63,0.27080342]
["bitfinex-derivatives","BNBF0:USTF0",1750785830961,1.28547906,641.68,640.65,0.31218293]
["bitfinex-derivatives","BNBF0:USTF0",1750785882301,2.71246651,641.55,640.63,0.27127311]
["bitfinex-derivatives","BNBF0:USTF0",1750785911036,1.29051402,641.29,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1750785927339,1.29203688,641.66,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1750785978073,4.67951923,641.9,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1750786001900,1.28925974,641.68,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1750786039838,1.28810325,642.3,640.73,0.31214396]
["bitfinex-derivatives","BNBF0:USTF0",1750786083169,1.29090802,642.04,640.73,0.31214396]
["bitfinex-derivatives","BNBF0:USTF0",1750786105186,1.29130178,641.84,640.73,0.31214396]
["bitfinex-derivatives","BNBF0:USTF0",1750786158334,1.27942373,641.06,640.73,0.31214396]
["bitfinex-derivatives","BNBF0:USTF0",1750786181246,2.78027116,641.78,640.73,0.31214396]
["bitfinex-derivatives","BNBF0:USTF0",1750786235193,2.32445879,641.95,640.73,0.31214396]
["bitfinex-derivatives","BNBF0:USTF0",1750786254914,1.28693979,641.61,640.73,0.31214396]
["bitfinex-derivatives","BNBF0:USTF0",1750786297855,1.28448615,641.53,640.73,0.31214396]
["bitfinex-derivatives","BNBF0:USTF0",1750786328977,1.28450974,641.57,640.73,0.31214396]
["bitfinex-derivatives","BNBF0:USTF0",1750786362100,4.00876814,641.5,640.73,0.31214396]
["bitfinex-derivatives","BNBF0:USTF0",1750786403831,2.7241933,641.59,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1750786426051,3.99898678,641.96,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1750786459275,1.28265898,641.67,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1750786507402,4.01007871,641.88,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1750786564937,4.01274807,641.84,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1750786582757,1.28629116,642.07,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1750786628291,1.28646434,641.6,640.78,0.3121196]
["bitfinex-derivatives","BNBF0:USTF0",1750786663613,4.00645168,642.06,640.78,0.3121196]
["bitfinex-derivatives","BNBF0:USTF0",1750786679833,1.28593049,641.8,640.78,0.3121196]
["bitfinex-derivatives","BNBF0:USTF0",1750786723063,1.288827,641.91,640.78,0.3121196]
["bitfinex-derivatives","BNBF0:USTF0",1750786753486,1.28846592,642.25,640.78,0.3121196]
["bitfinex-derivatives","BNBF0:USTF0",1750786787118,1.28533992,642.27,640.78,0.3121196]
["bitfinex-derivatives","BNBF0:USTF0",1750786835857,1.28841109,642.23,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750786851664,1.28921735,642.52,641.06,0.31198327]
["bitfinex-derivatives","BNBF0:USTF0",1750786911219,1.2914429,642.0,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1750786933736,1.28922994,642.48,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1750786983775,1.29080637,642.58,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1750787009188,1.28873172,642.54,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1750787047507,1.29193356,642.35,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750787083039,4.02054672,642.69,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750787112653,1.28917129,642.52,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1750787159487,1.29209724,642.61,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750787182505,3.39862081,643.04,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750787210722,1.28726946,642.85,641.49,5.74482442]
["bitfinex-derivatives","BNBF0:USTF0",1750787257876,1.28804573,642.98,641.6,5.43305027]
["bitfinex-derivatives","BNBF0:USTF0",1750787310320,1.28775302,643.2,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1750787333836,1.2871502,643.36,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750787373774,1.29064459,642.97,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1750787414805,1.29023166,642.99,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750787431613,1.29180662,643.01,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750787479851,4.69808522,643.36,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750787514479,1.29393631,643.06,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1750787543200,1.29293388,643.12,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1750787594344,1.29157763,643.09,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1750787641185,1.50601403,643.37,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750787669004,1.2926694,643.18,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750787691712,1.28928278,643.23,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750787737247,1.29308036,643.04,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750787767579,1.29430246,643.04,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750787801419,1.29121911,642.84,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750787842856,2.72749417,643.37,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750787865472,3.41302994,643.25,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750787928938,1.28963194,643.04,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750787963362,0.27074338,643.3,642.2,0.27077076]
["bitfinex-derivatives","BNBF0:USTF0",1750788023216,2.79733907,643.32,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750788041427,1.29005622,643.22,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750788089971,1.29295479,643.29,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750788117290,1.29092944,643.56,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750788152018,1.29155253,643.36,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750788196259,1.29239288,643.19,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750788212066,1.29252652,643.2,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750788245297,1.2002709,642.84,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1750788285330,1.29147095,642.85,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1750788344679,1.29088781,642.54,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1750788367694,3.99590545,642.47,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1750788410333,2.7074519,642.42,641.5,0.27097844]
["bitfinex-derivatives","BNBF0:USTF0",1750788444053,1.29205624,642.1,641.5,0.27097844]
["bitfinex-derivatives","BNBF0:USTF0",1750788466871,1.29350686,642.28,641.5,0.27097844]
["bitfinex-derivatives","BNBF0:USTF0",1750788507902,1.28343141,642.8,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750788549424,1.28583357,642.95,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750788578144,1.28923047,643.09,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750788642592,1.50222383,643.13,642.12,0.31146826]
["bitfinex-derivatives","BNBF0:USTF0",1750788696732,1.905,643.1,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750788717353,1.2897832,643.01,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750788739170,1.29424826,643.06,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1750788790705,1.28843171,642.59,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1750788851856,0.251,642.47,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1750788932426,1.28480255,642.12,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750788965451,1.29185031,642.25,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750788996376,1.29395753,642.28,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750789048515,1.28924084,642.28,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750789065126,1.29092707,642.26,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750789150011,1.453,641.5,640.3,5.40791453]
["bitfinex-derivatives","BNBF0:USTF0",1750789241165,1.535,641.46,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750789355454,1.29262885,642.48,641.48,0.31177901]
["bitfinex-derivatives","BNBF0:USTF0",1750789384086,1.295,642.27,641.48,0.31177901]
["bitfinex-derivatives","BNBF0:USTF0",1750789495882,1.29577663,642.78,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1750789535310,1.29648894,642.78,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1750789602065,0.659,642.69,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1750789646701,1.29411971,643.02,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1750789688340,1.29352358,642.79,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1750789747079,1.29469437,642.89,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1750789762989,1.29570889,642.99,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1750789812434,1.29669033,643.0,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1750789837759,0.27075602,643.2,642.02,0.31151677]
["bitfinex-derivatives","BNBF0:USTF0",1750789877595,1.29479291,642.88,642.02,0.31151677]
["bitfinex-derivatives","BNBF0:USTF0",1750789924829,1.29454873,642.86,642.02,0.31151677]
["bitfinex-derivatives","BNBF0:USTF0",1750789953946,1.29616243,642.93,642.02,0.31151677]
["bitfinex-derivatives","BNBF0:USTF0",1750790008889,1.832,642.63,642.02,0.31151677]
["bitfinex-derivatives","BNBF0:USTF0",1750790070241,2.51435209,642.4,641.87,0.27086982]
["bitfinex-derivatives","BNBF0:USTF0",1750790109965,1.465,642.44,641.87,0.58245939]
["bitfinex-derivatives","BNBF0:USTF0",1750790594864,1.2929992,642.48,642.0,0.27082344]
["bitfinex-derivatives","BNBF0:USTF0",1750790613873,1.162,642.54,642.0,0.27082344]
["bitfinex-derivatives","BNBF0:USTF0",1750790782204,1.29401374,642.7,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1750790797216,1.824,642.82,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1750790867765,1.2954383,642.88,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750790908786,1.28683433,642.58,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750790986048,1.29419297,642.74,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750791029979,1.2972305,642.67,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1750791104430,1.29413016,642.57,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1750791188203,1.29788836,642.75,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1750791272977,1.2955466,642.78,642.02,0.31151677]
["bitfinex-derivatives","BNBF0:USTF0",1750791325934,1.28730913,642.48,642.0,0.27079289]
["bitfinex-derivatives","BNBF0:USTF0",1750791347149,1.29103925,642.54,642.0,0.27079289]
["bitfinex-derivatives","BNBF0:USTF0",1750791471163,1.341,642.27,641.45,5.71690369]
["bitfinex-derivatives","BNBF0:USTF0",1750791563931,1.29248531,642.45,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750791586742,1.29178879,642.53,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750791638785,4.74258042,642.56,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750791671709,1.29558926,642.25,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750791704030,1.29751109,642.16,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750791747762,1.29822878,642.29,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750791809909,1.29788183,641.83,641.51,0.27114841]
["bitfinex-derivatives","BNBF0:USTF0",1750791879260,1.29675897,642.15,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1750791895274,1.29526466,642.03,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1750791948937,1.29407438,642.03,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750791969253,1.29464785,642.3,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750792040711,1.29451515,642.18,641.06,0.31198327]
["bitfinex-derivatives","BNBF0:USTF0",1750792081451,1.29645824,642.15,641.06,0.31198327]
["bitfinex-derivatives","BNBF0:USTF0",1750792129701,1.29586032,642.0,641.14,0.31194434]
["bitfinex-derivatives","BNBF0:USTF0",1750792179337,1.28801929,641.9,641.14,0.31194434]
["bitfinex-derivatives","BNBF0:USTF0",1750792231470,1.29474229,641.76,641.14,0.31194434]
["bitfinex-derivatives","BNBF0:USTF0",1750792336235,1.29343758,641.93,641.14,0.31194434]
["bitfinex-derivatives","BNBF0:USTF0",1750792358953,2.80885665,642.11,641.14,0.31194434]
["bitfinex-derivatives","BNBF0:USTF0",1750792409395,1.28910349,641.52,641.14,0.31194434]
["bitfinex-derivatives","BNBF0:USTF0",1750792438422,1.29247627,641.47,641.04,0.27133868]
["bitfinex-derivatives","BNBF0:USTF0",1750792534605,1.29564411,641.51,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1750792662716,1.29245937,642.49,641.21,0.31191029]
["bitfinex-derivatives","BNBF0:USTF0",1750792690743,1.29679316,642.42,641.21,0.31191029]
["bitfinex-derivatives","BNBF0:USTF0",1750792839772,1.534,642.15,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750792905711,1.30078584,642.6,641.48,0.31177901]
["bitfinex-derivatives","BNBF0:USTF0",1750792967861,1.29544257,642.35,641.48,0.31177901]
["bitfinex-derivatives","BNBF0:USTF0",1750792981073,2.09,642.41,641.48,0.31177901]
["bitfinex-derivatives","BNBF0:USTF0",1750793067938,1.29900218,642.2,641.48,0.31177901]
["bitfinex-derivatives","BNBF0:USTF0",1750793145996,1.425,642.09,641.48,0.31177901]
["bitfinex-derivatives","BNBF0:USTF0",1750793184723,1.29871172,641.93,641.48,0.31177901]
["bitfinex-derivatives","BNBF0:USTF0",1750793226657,1.30073746,642.23,641.48,0.31177901]
["bitfinex-derivatives","BNBF0:USTF0",1750793243668,1.29953278,642.15,641.48,0.31177901]
["bitfinex-derivatives","BNBF0:USTF0",1750793281905,1.29960306,642.26,641.48,0.31177901]
["bitfinex-derivatives","BNBF0:USTF0",1750793328057,1.239,642.1,641.48,0.31177901]
["bitfinex-derivatives","BNBF0:USTF0",1750793450245,1.30060141,642.64,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1750793468856,1.30173499,642.64,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1750793544809,1.30501463,642.81,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1750793613175,1.30647332,642.63,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1750793703941,1.026,642.48,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1750793752875,1.3050722,642.49,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1750793798603,1.30451444,642.63,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750793869774,0.798,642.26,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750793910194,1.29630181,642.13,641.65,0.27104598]
["bitfinex-derivatives","BNBF0:USTF0",1750793968551,1.30180515,641.92,641.65,0.27104598]
["bitfinex-derivatives","BNBF0:USTF0",1750793985165,1.30355888,641.99,641.65,0.27104598]
["bitfinex-derivatives","BNBF0:USTF0",1750794007974,1.30284557,641.94,641.44,0.27123505]
["bitfinex-derivatives","BNBF0:USTF0",1750794214128,1.30090065,642.0,641.49,0.27110722]
["bitfinex-derivatives","BNBF0:USTF0",1750794232047,1.325,642.04,641.49,0.27110722]
["bitfinex-derivatives","BNBF0:USTF0",1750794279574,1.30574862,641.89,641.49,0.27110722]
["bitfinex-derivatives","BNBF0:USTF0",1750794310599,1.30475103,641.94,641.49,0.27110722]
["bitfinex-derivatives","BNBF0:USTF0",1750794345625,1.30162475,642.09,641.33,0.27118327]
["bitfinex-derivatives","BNBF0:USTF0",1750794397075,1.29903677,640.87,640.55,0.27152181]
["bitfinex-derivatives","BNBF0:USTF0",1750794413390,1.28993579,640.94,640.55,0.27152181]
["bitfinex-derivatives","BNBF0:USTF0",1750794511277,1.30242433,641.33,640.55,0.58375348]
["bitfinex-derivatives","BNBF0:USTF0",1750794524082,1.30250669,641.14,640.55,0.58375348]
["bitfinex-derivatives","BNBF0:USTF0",1750794616350,1.30470331,641.22,640.68,0.27145509]
["bitfinex-derivatives","BNBF0:USTF0",1750794644868,1.3043709,641.18,640.68,0.58362341]
["bitfinex-derivatives","BNBF0:USTF0",1750794842757,1.699,641.84,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750794877485,1.684,641.89,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750794972865,1.30751045,641.77,640.87,0.31207577]
["bitfinex-derivatives","BNBF0:USTF0",1750795065856,1.30825504,641.95,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750795171647,1.159,642.14,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1750795279825,1.30680361,642.08,641.1,0.31196381]
["bitfinex-derivatives","BNBF0:USTF0",1750795291435,1.30535078,642.29,641.1,0.31196381]
["bitfinex-derivatives","BNBF0:USTF0",1750795344779,1.30336173,642.65,641.1,0.31196381]
["bitfinex-derivatives","BNBF0:USTF0",1750795366210,1.30397627,642.39,641.1,0.31196381]
["bitfinex-derivatives","BNBF0:USTF0",1750795388236,1.30554906,642.3,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750795457392,1.30636537,642.22,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750795480218,1.30728654,642.42,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750795545983,1.3047897,642.55,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750795580130,1.30335211,642.4,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750795610047,1.30529882,642.13,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750795661594,1.30617536,642.2,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750795727846,1.3047391,642.67,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750795754770,1.647,642.52,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750795772085,1.30636146,642.33,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750795817126,1.30592419,642.7,641.45,0.31179359]
["bitfinex-derivatives","BNBF0:USTF0",1750795845752,1.30536747,642.53,641.45,0.31179359]
["bitfinex-derivatives","BNBF0:USTF0",1750795880673,1.324,642.35,641.45,0.31179359]
["bitfinex-derivatives","BNBF0:USTF0",1750795920612,1.30729261,642.25,641.45,0.31179359]
["bitfinex-derivatives","BNBF0:USTF0",1750795943333,1.30735271,642.22,641.45,0.31179359]
["bitfinex-derivatives","BNBF0:USTF0",1750795976447,1.30789289,642.48,641.45,0.31179359]
["bitfinex-derivatives","BNBF0:USTF0",1750796018077,1.30668354,642.52,641.53,0.31175471]
["bitfinex-derivatives","BNBF0:USTF0",1750796076817,1.30762969,642.26,641.53,0.31175471]
["bitfinex-derivatives","BNBF0:USTF0",1750796111461,1.30482976,642.34,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1750796159691,1.30730928,642.33,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1750796186804,1.30498404,642.45,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1750796209429,1.30484121,642.59,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1750796255062,1.30033951,642.23,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1750796283183,1.30257479,642.49,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1750796326726,1.30368063,642.55,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1750796392269,1.30646451,642.85,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750796478229,1.30286111,642.91,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1750796499164,1.30405091,643.13,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1750796551404,1.30437344,642.94,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1750796574322,1.30598561,643.23,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1750796597335,1.3053208,643.24,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750796638568,1.30727063,642.92,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750796671891,1.30395272,643.22,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750796701738,1.30474693,643.07,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750796752280,1.30677469,643.32,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750796774498,1.30201329,642.97,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750796837653,1.30426065,642.98,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750796848563,1.30537448,642.93,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750796913313,1.30444361,643.33,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750796935840,1.30366995,643.2,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750796977968,1.30619256,643.23,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750797016990,1.3054607,643.14,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1750797075336,1.30568808,643.09,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1750797080749,1.30519753,643.07,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1750797114589,1.30547765,643.47,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1750797186268,1.30521469,643.08,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1750797195068,3.11255101,643.1,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1750797250303,1.30703545,643.1,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750797283834,1.30582225,642.99,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750797335480,1.757,643.26,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750797352894,1.30700556,643.2,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750797421148,1.30703885,643.22,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750797427251,1.30710325,643.11,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750797479691,1.30325702,643.37,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750797538253,1.248,643.48,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750797555464,1.30598294,643.44,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750797615411,1.30559506,643.31,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750797640331,1.30665382,643.21,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750797656743,1.30583821,643.16,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750797705481,1.093,643.3,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750797731399,1.30590088,643.5,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750797769828,1.3061212,643.31,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750797807155,0.952,643.52,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750797865301,1.556,643.17,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750797900538,1.30646319,643.36,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750797903140,1.30646319,643.23,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750797963090,1.30530043,643.47,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750797979101,1.3051949,643.27,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750798029929,1.3052121,643.24,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750798060849,1.30501689,643.48,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750798113091,1.30554761,643.65,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750798125498,1.30560872,643.56,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750798214176,1.29847565,643.82,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750798251106,1.30230584,643.8,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750798260009,1.30198986,643.68,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750798328584,1.232,643.57,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750798358197,1.30475458,643.92,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750798419459,1.30481997,644.03,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750798437271,1.30546474,643.6,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750798458990,1.30429085,643.54,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750798514032,1.30604771,643.66,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750798553769,1.3025344,643.98,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750798585998,1.30384936,643.65,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1750798628828,1.30564236,643.79,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1750798690190,1.30357633,644.0,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1750798720310,1.30501635,643.84,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1750798763637,1.30580584,644.0,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1750798784259,1.30351139,644.19,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750798803677,1.30335897,644.22,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750798847911,1.30360373,644.01,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750798885443,1.30240436,643.94,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750798937698,1.30581969,644.08,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750798944501,1.30581969,643.78,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750799012459,1.30447373,643.85,643.19,0.27038577]
["bitfinex-derivatives","BNBF0:USTF0",1750799045488,1.377,643.97,643.19,0.58133587]
["bitfinex-derivatives","BNBF0:USTF0",1750799075913,1.30093433,643.96,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1750799126548,1.29867559,643.55,643.2,0.58134049]
["bitfinex-derivatives","BNBF0:USTF0",1750799150375,1.30605546,643.79,643.2,0.58134049]
["bitfinex-derivatives","BNBF0:USTF0",1750799208026,1.29922866,643.84,642.8,0.58180317]
["bitfinex-derivatives","BNBF0:USTF0",1750799220836,1.30153167,643.63,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750799246969,1.30174146,643.73,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750799300098,1.30667645,643.59,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750799335945,1.30372911,643.68,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750799400279,1.853,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750799411796,1.30528297,643.5,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750799528987,1.30305346,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750799551804,1.30446474,643.43,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750799678810,1.939,642.89,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750799760088,1.334,642.76,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750800129609,1.30667115,643.45,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750800434767,1.30616702,643.88,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750800646976,1.032,643.42,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750800886379,0.895,643.94,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750800903595,1.30616851,643.9,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750801289596,1.29801095,643.17,642.76,0.27061284]
["bitfinex-derivatives","BNBF0:USTF0",1750801573643,1.111,643.52,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750801593365,1.30301936,643.6,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750801637703,1.30418075,643.44,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750801718493,1.30499327,643.57,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750801752320,1.30334016,643.77,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750801815566,1.30637739,643.67,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750801875305,1.3063415,643.57,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750801915443,1.30630718,643.51,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750801922746,1.306416,643.76,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750802013836,1.3030042,643.48,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750802243629,1.30469529,643.21,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750802429163,1.30462375,643.27,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750802457290,1.30536401,643.3,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750802516637,1.381,643.0,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750802526247,1.29885739,642.94,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750802620023,1.485,642.5,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750802666156,1.30046976,642.62,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750802677865,1.29989792,642.51,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750802730109,1.30095142,642.22,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750802783662,1.30056291,642.33,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750802844416,1.29841384,642.55,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750803172308,1.448,642.76,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1750803316639,1.29918561,642.65,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750803475075,1.30219445,642.87,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750803514212,1.30135512,643.0,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750803589972,1.30117315,642.71,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750803601585,1.30081622,642.66,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750803677649,1.29527125,642.28,641.88,0.27109877]
["bitfinex-derivatives","BNBF0:USTF0",1750804075788,1.844,642.15,641.9,0.27096051]
["bitfinex-derivatives","BNBF0:USTF0",1750804108120,1.19031015,642.64,641.3,0.31186652]
["bitfinex-derivatives","BNBF0:USTF0",1750804239815,1.586,642.12,641.3,0.31186652]
["bitfinex-derivatives","BNBF0:USTF0",1750804270428,1.29658041,642.04,641.3,0.31186652]
["bitfinex-derivatives","BNBF0:USTF0",1750804519515,1.30244968,642.14,641.42,0.31180817]
["bitfinex-derivatives","BNBF0:USTF0",1750804564658,1.29898459,642.04,641.42,0.31180817]
["bitfinex-derivatives","BNBF0:USTF0",1750804697380,1.30168033,642.0,641.48,0.31177901]
["bitfinex-derivatives","BNBF0:USTF0",1750804789158,1.30322605,641.93,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750804965519,1.30120428,642.78,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750805165709,1.037,642.51,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750805194532,1.30499085,642.82,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750805345177,1.30171919,642.51,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750805425251,1.302421,642.96,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750805477613,1.30689933,642.81,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750805554163,1.30678261,642.55,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750805645527,1.28874727,643.26,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1750805696177,1.30396711,643.18,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750805775940,1.30566924,643.57,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750805862423,1.30635244,643.18,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750805987734,1.159,642.98,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750806078110,1.30543863,643.24,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750806100030,1.30323856,643.08,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750806155986,1.30505332,642.74,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750806168191,1.30324585,642.71,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750806213432,1.3038604,643.13,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1750806249955,1.30499175,642.85,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1750806289194,1.3042843,642.65,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1750806356646,1.3034978,642.55,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1750806392261,1.523,642.59,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750806454718,1.30600235,642.47,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750806478840,1.30721755,642.44,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750806500659,1.30754786,642.45,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750806542692,1.30401484,642.54,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750806576622,1.30584951,642.5,641.48,0.31177901]
["bitfinex-derivatives","BNBF0:USTF0",1750806628153,0.943,642.59,641.48,0.31177901]
["bitfinex-derivatives","BNBF0:USTF0",1750806639360,1.30377068,642.56,641.48,0.31177901]
["bitfinex-derivatives","BNBF0:USTF0",1750806674586,1.30755387,642.36,641.48,0.31177901]
["bitfinex-derivatives","BNBF0:USTF0",1750806741839,1.30610938,642.45,641.48,0.31177901]
["bitfinex-derivatives","BNBF0:USTF0",1750806751649,1.30616568,642.41,641.48,0.31177901]
["bitfinex-derivatives","BNBF0:USTF0",1750806831502,1.30719941,642.5,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750806852828,1.3078661,642.26,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750806911477,1.30803592,642.28,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750806928282,1.30826288,642.44,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750806985831,1.30571848,642.8,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1750806992432,1.30571848,642.5,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1750807024774,1.30499421,642.55,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1750807113045,1.454,642.47,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1750807120850,1.30425227,642.36,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1750807179392,1.30340577,642.51,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1750807207913,1.30465869,642.26,641.9,0.27096895]
["bitfinex-derivatives","BNBF0:USTF0",1750807253046,1.458,642.34,641.9,0.27096895]
["bitfinex-derivatives","BNBF0:USTF0",1750807271361,1.30754059,642.23,641.9,0.27096895]
["bitfinex-derivatives","BNBF0:USTF0",1750807328104,1.30574911,642.26,641.9,0.27096895]
["bitfinex-derivatives","BNBF0:USTF0",1750807335012,1.30459463,642.27,641.9,0.27096895]
["bitfinex-derivatives","BNBF0:USTF0",1750807378941,1.30535125,642.53,641.9,0.27096895]
["bitfinex-derivatives","BNBF0:USTF0",1750807434194,1.30630816,642.33,641.94,0.27098794]
["bitfinex-derivatives","BNBF0:USTF0",1750807475729,1.30869007,642.46,641.94,0.27098794]
["bitfinex-derivatives","BNBF0:USTF0",1750807515170,1.30845712,642.36,641.94,0.27098794]
["bitfinex-derivatives","BNBF0:USTF0",1750807538587,1.30853616,642.34,641.94,0.27098794]
["bitfinex-derivatives","BNBF0:USTF0",1750807553506,1.30846464,642.19,641.94,0.27098794]
["bitfinex-derivatives","BNBF0:USTF0",1750807603544,1.374,642.2,641.94,0.27098794]
["bitfinex-derivatives","BNBF0:USTF0",1750807629572,1.30792503,642.19,641.94,0.27098794]
["bitfinex-derivatives","BNBF0:USTF0",1750807689221,1.3074663,642.19,641.94,0.27098794]
["bitfinex-derivatives","BNBF0:USTF0",1750807700631,1.30715321,642.18,641.94,0.27098794]
["bitfinex-derivatives","BNBF0:USTF0",1750807801503,1.30370968,642.43,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1750807837828,1.30667981,642.48,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1750807875555,2.66457342,643.14,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1750807900993,1.30204824,642.95,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1750807914299,1.47268467,643.15,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1750807972251,1.3029805,642.57,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750807997773,1.30667636,642.83,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750808047512,1.30374064,642.82,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750808061322,1.30541599,642.67,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750808123072,1.48787301,643.25,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750808162993,1.30725129,642.84,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750808170394,1.30702351,642.97,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750808221938,1.30400276,643.23,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750808258479,1.30138271,643.66,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750808301616,1.30370269,643.3,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750808321535,1.30147449,643.31,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750808341354,3.9812922,643.58,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750808385274,3.95478159,643.48,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750808416904,4.51630982,643.51,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750808475859,1.30455321,643.0,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750808518290,1.30553768,642.81,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750808551418,1.3053146,643.14,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750808581756,1.30572788,642.8,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750808623891,1.30099525,643.18,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750808645708,1.30069592,643.34,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750808664420,1.30192717,643.12,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750808722567,1.30273122,643.53,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750808741579,1.30347022,643.21,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750808796915,3.90750562,643.68,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750808805120,1.30532975,643.31,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750808873374,1.30664164,643.48,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750808905109,1.3040183,643.36,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750808918215,3.94123834,643.53,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750808969954,1.30511375,643.18,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750809000687,1.30623722,643.35,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1750809050421,1.30699535,643.35,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750809063733,1.30598165,643.39,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750809126478,1.30468644,643.35,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750809128681,1.30467168,643.82,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750809165916,1.30485906,643.32,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750809222870,1.30306128,643.46,642.72,0.27056656]
["bitfinex-derivatives","BNBF0:USTF0",1750809260703,1.30513082,643.48,642.72,0.27056656]
["bitfinex-derivatives","BNBF0:USTF0",1750809297226,1.3059724,643.63,642.73,0.31117265]
["bitfinex-derivatives","BNBF0:USTF0",1750809322950,1.30263048,643.62,642.73,0.31117265]
["bitfinex-derivatives","BNBF0:USTF0",1750809372299,3.93951576,643.77,642.73,0.31117265]
["bitfinex-derivatives","BNBF0:USTF0",1750809387815,3.94302037,643.76,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809446658,1.30645526,643.45,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809451267,1.30500826,643.83,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809491610,1.30384935,643.87,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809491813,1.30384935,643.86,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809492013,1.30384935,643.85,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809492214,1.30384935,643.84,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809492413,1.30384935,643.83,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809492609,1.30384935,643.82,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809492810,1.30384935,643.81,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809493015,1.30384935,643.8,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809493215,1.30384935,643.79,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809493510,1.30384935,643.78,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809493715,1.30384935,643.77,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809493915,1.30384935,643.76,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809494116,1.30384935,643.75,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809494311,1.30384935,643.74,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809494517,1.30384935,643.73,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809494711,1.30384935,643.72,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809494916,1.30384935,643.71,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809495212,1.30384935,643.7,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809495518,1.30384935,643.69,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809495817,1.30384935,643.68,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809496020,1.30384935,643.67,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809496312,1.30384935,643.66,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809496516,1.30384935,643.65,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809496718,0.27049821,644.04,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809496719,1.30384935,643.64,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809496917,1.30384935,643.63,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809497216,1.30384935,643.62,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809497414,1.30384935,643.61,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809497615,1.30384935,643.6,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809497814,1.30384935,643.59,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809498113,1.30384935,643.58,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809498314,1.30384935,643.57,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809498518,1.30384935,643.56,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809498720,1.30384935,643.55,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809498917,1.30384935,643.54,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809499113,1.30384935,643.53,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809499318,1.30384935,643.52,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809499618,1.30384935,643.51,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809499818,1.30384935,643.5,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809500114,1.30384935,643.49,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809500318,1.30384935,643.48,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809500616,1.30384935,643.47,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809500818,1.30384935,643.46,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809501014,1.30384935,643.45,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809501216,1.30384935,643.44,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809501416,2.60725057,643.97,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809501613,1.30436893,643.96,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809501814,1.30436893,643.95,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809502014,1.30436893,643.94,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809502214,1.30436893,643.93,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809502418,1.30436893,643.92,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809502618,1.30436893,643.91,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809502818,1.30436893,643.9,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809503018,1.30436893,643.89,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809503215,1.30436893,643.88,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809503414,1.30436893,643.87,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809503618,1.30436893,643.86,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809503820,1.30436893,643.85,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809504116,1.30436893,643.84,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809504314,1.30436893,643.83,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809504514,1.30436893,643.82,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809504814,1.30436893,643.81,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809505014,1.30436893,643.8,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809505215,1.30468517,643.79,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809505419,1.30468517,643.78,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809505619,1.30468517,643.77,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809505818,1.30468517,643.76,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809506016,0.27049821,644.04,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809506017,1.30468517,643.75,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809506227,1.30468517,643.74,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809506419,1.30468517,643.73,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809506621,1.30468517,643.72,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809506923,1.30468517,643.71,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809507121,1.30468517,643.7,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809507422,1.30468517,643.69,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809507619,1.30468517,643.68,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809507822,1.30468517,643.67,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809508024,1.30468517,643.66,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809508224,1.30468517,643.65,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809508425,1.30468517,643.64,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809508726,1.30468517,643.63,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809508922,1.30468517,643.62,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809509120,3.16205734,643.98,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809509121,1.30468517,643.61,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809509420,1.30468517,643.6,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809509621,1.30468517,643.59,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809509822,1.30468517,643.58,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809510022,1.30468517,643.57,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809510220,1.30468517,643.56,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809510423,1.30468517,643.55,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809510624,1.30468517,643.54,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809510824,1.30468517,643.53,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809511120,1.30468517,643.52,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809511420,1.30468517,643.51,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809511721,1.30468517,643.5,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809512024,1.30468517,643.49,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809512226,1.30468517,643.48,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809512425,1.30468517,643.47,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809512625,1.30468517,643.46,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809512824,1.30468517,643.45,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809513126,1.30468517,643.44,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809513324,1.30468517,643.43,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809513525,1.30468517,643.42,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809513724,1.30468517,643.41,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809513923,0.27049821,644.04,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809514125,1.30466111,644.03,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809514324,1.30466111,644.02,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809514526,1.30466111,644.01,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809514725,1.30466111,644.0,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809515022,1.30466111,643.99,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809515224,1.30466111,643.98,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809515427,1.30466111,643.97,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809515624,1.30466111,643.96,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809515824,1.30466111,643.95,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809516027,1.30466111,643.94,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809516228,1.30466111,643.93,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809516524,1.30466111,643.92,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809516729,1.30466111,643.91,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809516929,1.30466111,643.9,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809517128,0.27049821,644.04,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809517129,1.30466111,643.89,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809517325,1.30466111,643.88,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809517629,1.30466111,643.87,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809517829,1.30466111,643.86,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809518030,1.30466111,643.85,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809518230,1.30466111,643.84,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809518431,1.30466111,643.83,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809518628,1.30466111,643.82,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809518929,1.30466111,643.81,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809519229,1.30466111,643.8,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809519529,1.30466111,643.79,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809519727,1.30466111,643.78,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809519929,1.30466111,643.77,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809520231,1.30466111,643.76,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809520430,1.30466111,643.75,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809520731,0.27049821,644.04,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809520732,1.30466111,643.74,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809520929,1.30466111,643.73,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809521133,1.30466111,643.72,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809521431,1.30466111,643.71,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809521733,1.30466111,643.7,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809521933,1.30466111,643.69,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809522133,1.30466111,643.68,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809522435,1.30466111,643.67,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809522733,1.30466111,643.66,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809523034,1.30466111,643.65,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809523234,1.30466111,643.64,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809523434,1.30466111,643.63,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809523633,1.30466111,643.62,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809523830,1.30466111,643.61,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809524030,1.30466111,643.6,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809524234,1.30466111,643.59,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809524434,1.30466111,643.58,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809524636,1.30466111,643.57,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809524834,1.30466111,643.56,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809525137,1.30466111,643.55,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809525332,1.30466111,643.54,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809525535,1.30466111,643.53,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809525736,1.30466111,643.52,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809525938,1.30466111,643.51,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809526138,1.30466111,643.5,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809526437,1.30466111,643.49,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809526638,1.30466111,643.48,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809526933,1.30466111,643.47,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809527137,1.30466111,643.46,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809527336,1.30466111,643.45,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809527534,1.30466111,643.44,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809527733,1.30466111,643.43,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809528037,1.30466111,643.42,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809528235,0.27049821,644.04,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809528439,1.30501907,644.03,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809528641,1.30501907,644.02,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809528837,1.30501907,644.01,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809529037,1.30501907,644.0,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809529340,1.30501907,643.99,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809529542,1.30501907,643.98,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809529842,1.30501907,643.97,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809530143,1.30501907,643.96,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809530442,1.30501907,643.95,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809530642,1.30501907,643.94,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809530841,1.30501907,643.93,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809531042,1.30501907,643.92,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809531340,1.30501907,643.91,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809531536,1.30501907,643.9,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809531738,1.30501907,643.89,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809531939,1.30501907,643.88,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809532141,1.30501907,643.87,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809532342,1.30501907,643.86,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809532540,1.30501907,643.85,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809532740,1.30501907,643.84,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809532940,1.30501907,643.83,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809533141,1.30501907,643.82,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809533343,2.60767068,644.04,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809533344,1.30501907,643.81,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809533543,1.30501907,643.8,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809533742,1.30501907,643.79,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809533944,0.27041833,644.13,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809533945,1.30501907,643.78,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809534245,1.30501907,643.77,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809534444,1.30501907,643.76,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809534643,1.30501907,643.75,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809534945,1.30501907,643.74,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809535241,0.27041833,644.13,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809535242,1.30501907,643.73,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809535446,1.30501907,643.72,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809535645,1.30501907,643.71,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809535845,1.30501907,643.7,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809536147,1.30501907,643.69,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809536346,1.30501907,643.68,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809536646,1.30501907,643.67,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809536845,1.30501907,643.66,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809537044,1.30501907,643.65,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809537243,1.30501907,643.64,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809537443,1.30501907,643.63,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809537646,1.30501907,643.62,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809537946,1.30501907,643.61,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809538147,1.30501907,643.6,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809538348,1.30501907,643.59,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809538647,1.30501907,643.58,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809538947,1.30501907,643.57,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809539148,1.30501907,643.56,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809539346,1.30501907,643.55,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809539543,1.30501907,643.54,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809539847,1.30501907,643.53,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809540042,1.30501907,643.52,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809540249,1.30501907,643.51,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809540444,1.30501907,643.5,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809540649,1.30501907,643.49,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809540849,1.30501907,643.48,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809541047,1.30501907,643.47,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809541251,1.30501907,643.46,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809541447,0.27041833,644.13,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809541648,1.3048309,644.12,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809541850,1.3048309,644.11,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809542048,1.3048309,644.1,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809542347,0.27041833,644.13,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809542348,1.3048309,644.09,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809542550,1.3048309,644.08,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809542752,1.3048309,644.07,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809542950,1.3048309,644.06,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809543151,1.3048309,644.05,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809543349,1.3048309,644.04,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809543554,1.3048309,644.03,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809543750,1.3048309,644.02,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809543947,1.3048309,644.01,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809544150,1.3048309,644.0,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809544352,1.3048309,643.99,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809544549,1.3048309,643.98,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809544752,1.3048309,643.97,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809545054,1.3048309,643.96,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809545253,1.3048309,643.95,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809545554,1.3048309,643.94,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809545750,1.3048309,643.93,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809545952,1.3048309,643.92,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809546156,1.3048309,643.91,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809546357,1.3048309,643.9,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809546654,1.3048309,643.89,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809546858,1.3048309,643.88,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809547056,1.3048309,643.87,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809547256,1.3048309,643.86,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809547558,1.3048309,643.85,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809547756,3.87608923,644.67,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809547757,1.3048309,643.84,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809547955,1.3048309,643.83,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809548254,1.3048309,643.82,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809548457,1.3048309,643.81,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809548656,1.3048309,643.8,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809548961,1.3048309,643.79,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809549155,1.3048309,643.78,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809549356,1.3048309,643.77,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809549558,1.3048309,643.76,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809549759,1.3048309,643.75,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809549960,1.3048309,643.74,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809550159,1.3048309,643.73,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809550358,1.3048309,643.72,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809550559,1.3048309,643.71,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809550759,1.3048309,643.7,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809550962,1.3048309,643.69,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809551162,1.3048309,643.68,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809551360,1.3048309,643.67,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809551562,1.3048309,643.66,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809551763,1.3048309,643.65,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809551962,1.3048309,643.64,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809552163,1.3048309,643.63,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809552464,1.3048309,643.62,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809552663,1.3048309,643.61,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809552863,1.3048309,643.6,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809553063,1.3048309,643.59,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809553264,1.3048309,643.58,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809553561,1.3048309,643.57,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809553764,1.3048309,643.56,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809554061,1.3048309,643.55,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809554261,1.3048309,643.54,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809554563,1.3048309,643.53,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809554764,1.3048309,643.52,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809554964,1.3048309,643.51,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809555162,1.3048309,643.5,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809555365,1.3048309,643.49,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809555564,1.3048309,643.48,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809555860,1.3048309,643.47,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809556163,1.3048309,643.46,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809556363,1.3048309,643.45,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809556565,1.3048309,643.44,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809556766,1.3048309,643.43,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809557065,1.3048309,643.42,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809557266,1.3048309,643.41,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809557561,3.19628051,644.45,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809557766,4.81171479,644.44,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809558066,4.50140769,644.43,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809558367,4.50140708,644.42,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809558561,4.50140708,644.41,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809558765,4.50140708,644.4,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809558963,4.50140708,644.39,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809559164,4.50140708,644.38,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809559360,4.50140708,644.37,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809559565,4.50140708,644.36,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809559865,4.50140708,644.35,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809560062,4.50140708,644.34,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809560264,4.50140708,644.33,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809560462,4.50140708,644.32,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809560665,4.50140708,644.31,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809560867,4.50140708,644.3,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809561066,4.50140708,644.29,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809561267,4.501441,644.28,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809561463,4.501441,644.27,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809561664,4.501441,644.26,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809561864,4.501441,644.25,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809562068,4.501441,644.24,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809562264,4.501441,644.23,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809562465,4.501441,644.22,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809562665,4.501441,644.21,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809562867,4.501441,644.2,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809563067,4.501441,644.19,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809563269,4.501441,644.18,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809563569,4.501441,644.17,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809563766,4.501441,644.16,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809563966,3.30559159,644.15,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809564170,4.5016498,644.14,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809564465,4.5016498,644.13,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809564670,4.5016498,644.12,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809564869,4.5016498,644.11,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809565069,4.5016498,644.1,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809565266,4.5016498,644.09,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809565569,4.5016498,644.08,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809565870,4.5016498,644.07,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809566069,4.5016498,644.06,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809566266,4.5016498,644.05,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809566465,4.5016498,644.04,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809566769,4.5016498,644.03,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809566966,4.5016498,644.02,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809567167,4.5016498,644.01,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809567366,0.31034696,644.44,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809567367,4.5016498,644.0,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809567568,3.94702703,643.99,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809567767,4.50160582,643.98,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809567968,4.50160582,643.97,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809568173,4.50160582,643.96,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809568369,3.94702703,643.95,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809568572,3.94702703,643.94,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809568773,3.94702703,643.93,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809569074,3.94702703,643.92,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809569270,3.94702703,643.91,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809569474,3.94702703,643.9,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809569675,3.93054002,643.89,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809569871,3.93054002,643.88,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809570075,3.93054002,643.87,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809570372,3.93054002,643.86,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809570576,3.93054002,643.85,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809570777,3.93054002,643.84,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809570974,2.75096882,643.83,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809571173,1.30508732,643.82,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809571377,1.30508732,643.81,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809571575,1.30508732,643.8,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809571781,1.30508732,643.79,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809571980,1.30508732,643.78,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809572180,1.30508732,643.77,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809572480,1.30508732,643.76,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809572678,1.30508732,643.75,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809572977,1.30508732,643.74,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809573280,1.30508732,643.73,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809573579,1.30508732,643.72,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809573779,1.30508732,643.71,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809574077,3.17961367,644.32,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809574078,1.30508732,643.7,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809574278,1.30508732,643.69,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809574478,1.30508732,643.68,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809574777,1.30508732,643.67,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809575076,1.30508732,643.66,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809575279,1.30508732,643.65,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809575478,1.30508732,643.64,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809575678,1.30508732,643.63,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809575880,1.30508732,643.62,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809576080,1.30508732,643.61,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809576281,1.30508732,643.6,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809576578,1.30508732,643.59,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809576781,1.30508732,643.58,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809576980,1.30508732,643.57,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809577182,1.30508732,643.56,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809577381,1.30508732,643.55,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809577583,1.30508732,643.54,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809577786,1.30508732,643.53,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809577981,1.30508732,643.52,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809578281,1.30508732,643.51,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809578484,1.30508732,643.5,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809578683,1.30508732,643.49,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809578885,1.30508732,643.48,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809579085,1.30508732,643.47,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809579285,1.30508732,643.46,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809579583,1.30508732,643.45,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809579883,1.30508732,643.44,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809580083,1.30508732,643.43,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809580281,1.30508732,643.42,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809580486,1.30508732,643.41,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809580784,1.30508732,643.4,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809580984,1.30508732,643.39,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809581288,1.97478385,643.99,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809581483,1.30417989,643.98,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809581689,1.30417989,643.97,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809581882,1.30417989,643.96,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809582183,1.30417989,643.95,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809582488,1.30417989,643.94,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809582788,1.30417989,643.93,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809583086,1.30417989,643.92,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809583284,1.30417989,643.91,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809583483,1.30417989,643.9,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809583786,1.30417989,643.89,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809583989,1.30417989,643.88,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809584188,1.30417989,643.87,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809584485,1.30417989,643.86,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809584685,1.30417989,643.85,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809584888,1.30417989,643.84,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809585084,1.30417989,643.83,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809585289,1.30417989,643.82,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809585489,1.30417989,643.81,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809585692,1.30417989,643.8,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809585989,1.30417989,643.79,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809586189,1.30417989,643.78,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809586390,1.30417989,643.77,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809586589,1.30417989,643.76,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809586886,1.30417989,643.75,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809587186,1.30417989,643.74,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809587386,1.30417989,643.73,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809587587,1.30417989,643.72,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809587790,1.30417989,643.71,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809587991,1.30394851,643.7,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809588192,1.30394851,643.69,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809588389,1.30394851,643.68,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809588693,1.30394851,643.67,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809588890,1.30394851,643.66,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809589092,1.30394851,643.65,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809589389,1.30394851,643.64,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809589589,1.30394851,643.63,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809589787,1.30394851,643.62,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809589990,1.30394851,643.61,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809590191,1.30394851,643.6,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809590393,1.30394851,643.59,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809590593,1.30394851,643.58,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809590791,1.30394851,643.57,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809590994,1.30394851,643.56,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809591190,1.30394851,643.55,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809591392,1.30394851,643.54,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809591593,1.30394851,643.53,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809591794,1.30394851,643.52,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809591994,1.30394851,643.51,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809592197,1.30394851,643.5,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809592394,1.30394851,643.49,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809592593,1.30394851,643.48,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809592893,1.30394851,643.47,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809593099,1.30394851,643.46,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809593295,1.30394851,643.45,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809593495,1.30394851,643.44,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809593700,1.30394851,643.43,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809593894,1.30394851,643.42,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809594097,1.30394851,643.41,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809594300,1.30394851,643.4,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809594500,3.15560258,644.02,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809594699,4.45965481,644.01,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809594900,4.45965481,644.0,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809595200,4.45965481,643.99,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809595400,4.45965481,643.98,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809595700,4.45965481,643.97,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809595997,4.45965481,643.96,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809596201,3.90575166,643.95,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809596401,3.90575166,643.94,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809596602,3.90582346,643.93,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809596819,3.90582346,643.92,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809597101,3.90582346,643.91,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809597302,3.90582346,643.9,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809597502,3.90582346,643.89,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809597699,3.90582346,643.88,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809597901,3.90582346,643.87,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809598198,3.90582346,643.86,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809598397,3.90582346,643.85,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809598600,3.90582346,643.84,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809598798,2.72519857,643.83,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809598998,1.30405223,643.82,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809599201,1.30405223,643.81,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809599402,1.30405223,643.8,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809599599,1.30405223,643.79,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1750809599800,1.30405223,643.78,642.79,0.3111436]