{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":306350,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1750636801649,1.005,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636802048,1.08050045,615.8,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636802348,1.08050045,615.79,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636802547,1.005,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636802548,1.08050045,615.78,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636802850,1.005,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636802851,1.08050045,615.77,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636803047,1.005,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636803248,1.08058688,615.8,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636803447,1.08058688,615.79,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636803650,1.08058688,615.78,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636803850,1.08058688,615.77,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636804048,1.005,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636804253,1.0806858,615.8,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636804452,1.0806858,615.79,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636804651,1.0806858,615.78,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636804850,1.0806858,615.77,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636805051,1.0806858,615.76,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636805251,1.0806858,615.75,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636805552,1.012,615.75,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636840670,1.07933809,615.74,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636840874,1.07933809,615.73,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636841172,1.07933809,615.72,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636841370,1.07933809,615.71,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636841573,1.07933809,615.7,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636841875,1.07933809,615.69,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636842070,1.07933809,615.68,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636842371,1.66840399,615.9,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636842575,2.16526624,615.89,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636842771,2.16526624,615.88,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636842971,2.16526624,615.87,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636843274,2.16515683,615.86,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636843475,2.16515683,615.85,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636843777,2.16515683,615.84,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636843978,2.16515683,615.83,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636844177,2.16515683,615.82,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636844374,1.07906898,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636844572,1.07906898,615.8,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636844776,1.07906898,615.79,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636844974,1.07906898,615.78,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636845174,1.07906898,615.77,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636845377,1.07906898,615.76,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636845676,1.07906898,615.75,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636845980,1.07906898,615.74,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636846178,1.07906898,615.73,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636846376,1.07906898,615.72,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636846679,1.07906898,615.71,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636846977,1.08571208,615.94,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636847174,1.07829661,615.93,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636847378,1.07829661,615.92,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636847578,1.07829661,615.91,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636847778,1.07829661,615.9,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636847978,1.07829661,615.89,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636848176,1.07829661,615.88,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636848374,1.07829661,615.87,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636848578,1.07829661,615.86,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636848780,1.07829661,615.85,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636849079,1.07829661,615.84,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636849277,1.07829661,615.83,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636849484,1.07829661,615.82,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636849782,1.07829661,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636849980,1.07829661,615.8,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636850183,1.07829661,615.79,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636850381,1.07829661,615.78,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636850581,1.07829661,615.77,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636850884,1.07829661,615.76,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636851082,1.07829661,615.75,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636851284,1.07829661,615.74,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636851483,1.07829661,615.73,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636851681,1.07829661,615.72,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636851881,1.08441259,615.98,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636852083,1.07820011,615.97,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636852282,1.07820011,615.96,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636852480,1.07820011,615.95,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636852686,2.1626127,615.94,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636852986,2.1626127,615.93,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636853286,1.07820011,615.92,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636853483,1.07820011,615.91,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636853787,1.07820011,615.9,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636854086,1.07820011,615.89,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636854285,1.07820011,615.88,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636854483,1.07820011,615.87,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636854685,1.07820011,615.86,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636854885,1.07820011,615.85,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636855185,1.07820011,615.84,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636855488,1.07820011,615.83,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636855783,1.07820011,615.82,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636855985,1.07820011,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636856187,1.07820011,615.8,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636856389,1.07820011,615.79,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636856588,1.07820011,615.78,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636856885,1.07785819,615.77,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636857084,1.08415278,615.96,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636857387,1.077818,615.95,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636857587,1.077818,615.94,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636857787,1.077818,615.93,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636857985,1.077818,615.92,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636858191,1.077818,615.91,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636858390,1.077818,615.9,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636858586,1.077818,615.89,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636858787,1.077818,615.88,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636858991,1.077818,615.87,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636859187,1.077818,615.86,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636859385,1.077818,615.85,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636859691,1.077818,615.84,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636859890,1.077818,615.83,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636860086,1.077818,615.82,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636860289,1.077818,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636860487,1.077818,615.8,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636860687,1.077818,615.79,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636860891,1.077818,615.78,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636861092,1.077818,615.77,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636861294,1.66554031,615.96,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636861488,1.07769318,615.95,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636861688,1.07769318,615.94,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636861893,1.07769318,615.93,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636862193,2.476078,615.97,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636862194,1.07769318,615.92,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636862391,1.07769318,615.91,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636862588,1.07769318,615.9,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636862788,1.07769318,615.89,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636862992,1.07769318,615.88,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636863190,1.07769318,615.87,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636863493,1.07769318,615.86,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636863694,1.07769318,615.85,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636863997,1.07769318,615.84,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636864296,1.07769318,615.83,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636864495,1.07769318,615.82,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636864694,1.07769318,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636864890,1.07769318,615.8,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636865090,1.08364307,615.97,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636865091,3.05677336,616.0,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636865291,2.74238408,615.99,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636865492,1.07750736,615.98,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636865690,1.07750736,615.97,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636865891,1.07750736,615.96,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636866096,1.07750736,615.95,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636866294,1.07750736,615.94,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636866593,1.07750736,615.93,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636866791,1.07750736,615.92,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636867000,1.07750736,615.91,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636867298,1.07750736,615.9,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636867498,1.07750736,615.89,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636867794,1.07750736,615.88,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636867994,1.07750736,615.87,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636868197,1.07750736,615.86,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636868396,1.07750736,615.85,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636868595,1.07750736,615.84,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636868793,1.07750736,615.83,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636868995,1.07750736,615.82,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636869197,1.07750736,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636869396,1.07750736,615.8,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636869598,1.07750736,615.79,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636869795,0.28265337,615.94,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636870097,1.07744727,615.93,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636870295,1.07744727,615.92,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636870499,1.07744727,615.91,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636870697,1.07744727,615.9,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636870996,1.07744727,615.89,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636871200,1.07744727,615.88,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636871398,1.07744727,615.87,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636871599,1.07744727,615.86,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636871821,1.07744727,615.85,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636871999,1.07744727,615.84,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636872203,1.07744727,615.83,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636872498,1.07744727,615.82,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636872703,1.07744727,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636872903,1.07744727,615.8,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636873103,0.28265337,615.94,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636873401,1.0777834,615.93,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636873603,1.0777834,615.92,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636873803,1.0777834,615.91,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636874005,1.0777834,615.9,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636874303,1.0777834,615.89,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636874506,1.0777834,615.88,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636874705,1.0777834,615.87,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636874906,1.0777834,615.86,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636875204,1.0777834,615.85,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636875406,1.0777834,615.84,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636875607,1.0777834,615.83,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636875901,1.0777834,615.82,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636876105,1.0777834,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636876306,1.0777834,615.8,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636876504,1.0777834,615.79,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636876705,1.08403264,615.93,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636876904,1.0784799,615.92,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636877108,1.0784799,615.91,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636877302,1.0784799,615.9,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636877503,1.0784799,615.89,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636877704,1.0784799,615.88,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636878006,1.0784799,615.87,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636878207,1.0784799,615.86,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636878504,1.0784799,615.85,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636878708,1.0784799,615.84,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636878907,1.0784799,615.83,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636879106,1.0784799,615.82,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636879307,1.0784799,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636879509,1.0784799,615.8,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636879709,1.0784799,615.79,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636880007,1.0784799,615.78,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636880214,1.0784799,615.77,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636880415,1.08526546,615.91,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636880610,1.07885943,615.9,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636880914,1.07885943,615.89,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636881113,1.07885943,615.88,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636881313,1.07885943,615.87,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636881610,1.07885943,615.86,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636881814,1.07885943,615.85,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636882014,1.07885943,615.84,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636882214,1.07885943,615.83,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636882412,1.07885943,615.82,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636882711,1.07885943,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636882912,1.07885943,615.8,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636883112,1.07885943,615.79,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636883413,1.07885943,615.78,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636883612,1.07885943,615.77,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636883811,1.07885943,615.76,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636884012,1.08560779,615.9,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636884213,2.16479239,615.89,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636884513,2.16479239,615.88,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636884716,2.16479239,615.87,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636885013,2.16479239,615.86,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636885218,2.16479239,615.85,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636885517,2.16479239,615.84,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636885713,2.16479239,615.83,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636885918,2.16479239,615.82,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636886113,2.16565001,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636886314,1.07886527,615.8,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636886617,1.07886527,615.79,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636886817,0.28265337,615.94,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636886818,1.07886527,615.78,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636887015,1.07886527,615.77,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636887215,1.07886527,615.76,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636887414,1.07886527,615.75,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636887613,1.07886527,615.74,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636887914,1.07886527,615.73,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636888114,1.07886527,615.72,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636888318,1.07886527,615.71,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636888613,1.07886527,615.7,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636888821,1.07886527,615.69,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636889018,1.07886527,615.68,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636889220,1.07886527,615.67,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636889419,1.07886527,615.66,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636889615,1.07886527,615.65,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636889818,0.28265337,615.94,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636889819,1.07886527,615.64,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636890020,1.07886527,615.63,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636890219,1.07886527,615.62,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636890418,1.08712795,615.86,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636890618,2.16706201,615.85,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636890819,2.16706201,615.84,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636891018,2.16706201,615.83,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636891216,2.16706201,615.82,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636891518,2.16706201,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636891818,2.1674991,615.8,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636892117,2.1674991,615.79,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636892317,2.1674991,615.78,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636892518,2.1674991,615.77,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636892720,2.1674991,615.76,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636892922,2.16795672,615.75,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636893123,2.16793968,615.74,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636893421,1.07993406,615.73,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636893625,1.07993406,615.72,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636893830,1.07993406,615.71,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636894025,1.07993406,615.7,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636894230,1.07993406,615.69,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636894432,1.07993406,615.68,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636894630,1.07993406,615.67,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636894926,1.07993406,615.66,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636895131,1.07993406,615.65,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636895330,1.07993406,615.64,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636895524,1.07993406,615.63,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636895729,1.07993406,615.62,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636896031,1.08790639,615.76,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636896231,2.1681651,615.75,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636896531,2.1681651,615.74,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636896731,2.1681651,615.73,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636896928,2.1681651,615.72,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636897232,2.1681651,615.71,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636897427,2.16811638,615.7,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636897627,2.16811638,615.69,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636897829,2.16811638,615.68,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636898028,2.16811638,615.67,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636898227,2.16811638,615.66,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636898430,1.08025871,615.65,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636898628,1.08025871,615.64,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636898832,1.08025871,615.63,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636899029,1.08025871,615.62,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636899328,1.08025871,615.61,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636899533,1.08025871,615.6,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636899833,1.08784657,615.71,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636900033,2.16774147,615.7,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636900227,2.16713187,615.69,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636900433,2.16713187,615.68,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636900734,2.16713187,615.67,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636900933,2.16713187,615.66,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636901132,2.16713187,615.65,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636901331,2.16713187,615.64,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636901529,1.0798949,615.63,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636901733,1.0798949,615.62,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636901932,1.0798949,615.61,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636902233,1.0798949,615.6,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636902433,1.0798949,615.59,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636902630,1.0798949,615.58,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636902930,1.0798949,615.57,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636903131,1.08655825,615.7,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636903330,2.16551517,615.69,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636903533,2.16551517,615.68,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636903731,2.16551517,615.67,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636903935,2.16551517,615.66,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636904130,1.21581599,615.74,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636904131,2.16551517,615.65,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636904434,2.16551517,615.64,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636904729,2.16551517,615.63,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636904930,2.16551517,615.62,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636905131,2.16551517,615.61,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636905332,2.16551517,615.6,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636905632,2.16551517,615.59,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636905935,1.21581599,615.75,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636905936,1.07895692,615.58,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636906236,1.07895692,615.57,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636906433,1.07895692,615.56,615.08,0.282728]
["bitfinex-derivatives","BNBF0:USTF0",1750636906633,1.08570374,615.72,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636906834,2.16354851,615.71,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636907137,1.07784477,615.7,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636907334,1.07784477,615.69,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636907635,1.07784477,615.68,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636907831,1.07784477,615.67,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636908029,1.07784477,615.66,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636908230,1.07784477,615.65,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636908431,1.07784477,615.64,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636908634,1.07784477,615.63,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636908837,1.07784477,615.62,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636909032,1.07784477,615.61,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636909238,1.07784477,615.6,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636909441,1.07784477,615.59,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636909636,1.07784477,615.58,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636909936,1.08570374,615.75,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636910136,2.16319359,615.74,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636910338,2.16319359,615.73,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636910541,2.16319359,615.72,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636910735,1.07748985,615.71,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636911034,1.07748985,615.7,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636911234,1.07748985,615.69,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636911435,0.949,615.77,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636911436,1.07748985,615.68,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636911635,1.07748985,615.67,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636911938,1.07748985,615.66,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636912141,1.07748985,615.65,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636912336,1.07748985,615.64,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636912536,1.07748985,615.63,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636912735,1.07748985,615.62,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636912934,1.07748985,615.61,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636913236,1.08570374,615.76,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636913440,1.07677742,615.75,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636913640,1.07677742,615.74,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636913844,1.07677742,615.73,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636914044,1.07677742,615.72,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636914244,1.07677742,615.71,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636914441,1.07677742,615.7,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636914642,1.07677742,615.69,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636914845,1.07677742,615.68,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636915050,1.07677742,615.67,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636915246,1.07677742,615.66,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636915443,1.07677742,615.65,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636915746,1.07677742,615.64,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636915944,0.949,615.77,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636916140,1.07678574,615.76,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636916340,1.07678574,615.75,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636916543,1.07678574,615.74,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636916742,1.07678574,615.73,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636916941,1.07678574,615.72,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636917245,0.949,615.77,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636917441,1.07667591,615.76,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636917645,1.07667591,615.75,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636917843,1.07667591,615.74,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636918043,1.07667591,615.73,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636918247,1.07667591,615.72,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636918446,1.07667591,615.71,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636918646,0.949,615.77,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636918843,1.07646403,615.76,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636919143,1.07646403,615.75,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636919443,1.07646403,615.74,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636919646,1.07646403,615.73,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636919847,1.07646403,615.72,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636920047,1.07646403,615.71,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636920343,0.949,615.77,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636920546,1.07621057,615.76,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636920845,1.07621057,615.75,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636921043,1.07621057,615.74,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636921248,1.07621057,615.73,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636921446,1.07621057,615.72,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636921649,1.07621057,615.71,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636921945,0.949,615.77,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1750636922150,1.07639164,615.76,615.09,2.75303714]
["bitfinex-derivatives","BNBF0:USTF0",1750636922349,1.07639164,615.75,615.1,2.42788148]
["bitfinex-derivatives","BNBF0:USTF0",1750636922649,1.07639164,615.74,615.11,0.32514509]
["bitfinex-derivatives","BNBF0:USTF0",1750636922844,1.07639164,615.73,615.11,0.32514509]
["bitfinex-derivatives","BNBF0:USTF0",1750636923047,1.07639164,615.72,615.11,0.32514509]
["bitfinex-derivatives","BNBF0:USTF0",1750636923247,0.949,615.77,615.11,0.32514509]
["bitfinex-derivatives","BNBF0:USTF0",1750636923448,1.07689607,615.76,615.11,2.75302657]
["bitfinex-derivatives","BNBF0:USTF0",1750636923643,1.07689607,615.75,615.12,2.42788148]
["bitfinex-derivatives","BNBF0:USTF0",1750636923845,1.07689607,615.74,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636924047,0.949,615.77,615.13,2.753016]
["bitfinex-derivatives","BNBF0:USTF0",1750636924247,1.07692308,615.76,615.13,2.753016]
["bitfinex-derivatives","BNBF0:USTF0",1750636924548,1.07692308,615.75,615.13,2.753016]
["bitfinex-derivatives","BNBF0:USTF0",1750636924748,1.07692308,615.74,615.13,2.753016]
["bitfinex-derivatives","BNBF0:USTF0",1750636924948,0.949,615.77,615.13,2.753016]
["bitfinex-derivatives","BNBF0:USTF0",1750636925146,1.07694795,615.76,615.13,2.753016]
["bitfinex-derivatives","BNBF0:USTF0",1750636925349,1.07694795,615.75,615.13,2.753016]
["bitfinex-derivatives","BNBF0:USTF0",1750636925549,1.07694795,615.74,615.13,2.753016]
["bitfinex-derivatives","BNBF0:USTF0",1750636925748,0.949,615.77,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636925951,1.07696899,615.76,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636926248,1.07696899,615.75,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636926446,1.07696899,615.74,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636926651,0.949,615.77,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636926652,1.07696899,615.73,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636926851,0.949,615.77,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636927151,1.07688234,615.76,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636927352,1.07688234,615.75,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636927647,1.07688234,615.74,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636927848,1.07688234,615.73,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636928049,1.07688234,615.72,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636928349,1.07688234,615.71,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636928654,1.07688234,615.7,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636928853,0.949,615.77,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636929053,1.07676866,615.76,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636929257,1.07676866,615.75,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636929457,1.07676866,615.74,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636929756,1.07676866,615.73,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636929955,1.07676866,615.72,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636930154,1.07676866,615.71,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636930458,1.07676866,615.7,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636930654,1.07676866,615.69,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636930858,1.08571908,615.76,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636931058,1.07644116,615.75,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636931258,1.07644116,615.74,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636931459,1.07644116,615.73,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636931660,1.07644116,615.72,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636931961,1.07644116,615.71,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636932159,1.07644116,615.7,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636932361,1.07644116,615.69,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636932560,1.07644116,615.68,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636932859,1.798,615.77,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636933057,1.07656894,615.76,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636933256,1.07656894,615.75,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636933460,1.07656894,615.74,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636933657,1.07656894,615.73,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636933861,1.07656894,615.72,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636934061,1.07656894,615.71,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636934261,1.07656894,615.7,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636934457,1.07656894,615.69,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636934662,1.07656894,615.68,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636934963,1.798,615.77,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636935259,1.0766674,615.76,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636935562,1.0766674,615.75,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636935755,1.0766674,615.74,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636935959,1.0766674,615.73,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636936161,1.0766674,615.72,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636936461,1.0766674,615.71,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636936659,1.0766674,615.7,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636936865,1.0766674,615.69,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636937064,1.0766674,615.68,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636937364,1.076829,615.67,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636937561,1.798,615.77,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636937763,1.07683295,615.76,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636937963,1.07683295,615.75,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636938160,1.07683295,615.74,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636938363,1.07683295,615.73,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636938561,1.07683295,615.72,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636938864,1.07683295,615.71,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636939064,1.07683295,615.7,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636939266,1.07683295,615.69,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636939466,1.07683295,615.68,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636939659,1.07683295,615.67,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636939862,1.798,615.77,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636940167,2.11410861,615.76,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636940461,1.07710861,615.75,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636940762,1.07710861,615.74,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636940965,1.07710861,615.73,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636941266,1.07710861,615.72,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636941462,1.07710861,615.71,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636941762,1.07710861,615.7,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636941961,1.07710861,615.69,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636942165,1.07710861,615.68,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636942460,1.07710861,615.67,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636942663,2.12322267,615.76,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636942862,1.07732266,615.75,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636943062,1.07732266,615.74,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636943263,2.12322267,615.76,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636943264,1.07732266,615.73,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636943463,1.07732266,615.72,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636943662,1.07732266,615.71,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636944072,2.12322267,615.76,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636944268,1.07740448,615.75,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636944571,1.07740448,615.74,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636944773,1.07740448,615.73,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636945068,1.07740448,615.72,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636945272,1.07740448,615.71,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636945469,1.07740448,615.7,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636945673,1.07740448,615.69,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636945871,1.07740448,615.68,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636946076,2.12368029,615.76,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636946276,1.07752933,615.75,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636946586,1.07752933,615.74,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636946776,1.07752933,615.73,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636947075,1.07752933,615.72,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636947272,1.07752933,615.71,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636947476,1.07752933,615.7,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636947676,1.07752933,615.69,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636947976,2.12368029,615.76,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636948177,1.07755854,615.75,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636948377,1.07755854,615.74,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636948577,1.07755854,615.73,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636948878,1.07755854,615.72,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636949077,1.07755854,615.71,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636949274,1.07755854,615.7,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636949574,1.07755854,615.69,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636949778,1.07755854,615.68,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636949978,1.037,615.76,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636950175,1.07762208,615.75,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636950378,1.07762208,615.74,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636950678,1.07762208,615.73,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636950977,1.07762208,615.72,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636951175,1.07762208,615.71,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636951479,1.07762208,615.7,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636951678,1.037,615.76,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636951874,1.07779099,615.75,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636952178,1.07779099,615.74,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636952478,1.07779099,615.73,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636952673,1.07779099,615.72,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636952873,1.07779099,615.71,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636953077,1.07779099,615.7,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636953275,1.037,615.76,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636953475,1.07781097,615.75,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636953773,1.07781097,615.74,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636953974,1.07781097,615.73,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636954277,1.07781097,615.72,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636954479,1.07781097,615.71,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636954676,1.07781097,615.7,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636954875,1.037,615.76,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636955080,1.0778637,615.75,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636955279,1.0778637,615.74,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636955479,1.0778637,615.73,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636955676,1.0778637,615.72,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636955975,1.0778637,615.71,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636956176,1.0778637,615.7,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636956375,1.321,615.7,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636956779,1.226,615.69,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1750636958180,1.226,615.69,615.17,2.42788148]
["bitfinex-derivatives","BNBF0:USTF0",1750636958381,1.226,615.69,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1750636961783,1.372,615.68,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1750636968481,1.372,615.68,615.2,2.42788148]
["bitfinex-derivatives","BNBF0:USTF0",1750636968686,1.372,615.68,615.23,2.42788148]
["bitfinex-derivatives","BNBF0:USTF0",1750636968886,1.372,615.68,615.24,0.32507639]
["bitfinex-derivatives","BNBF0:USTF0",1750636969186,1.372,615.68,615.28,2.42788148]
["bitfinex-derivatives","BNBF0:USTF0",1750636969383,1.372,615.68,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1750636971284,1.277,615.67,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1750636975895,1.277,615.67,615.32,2.42788148]
["bitfinex-derivatives","BNBF0:USTF0",1750636976095,1.277,615.67,615.34,2.42788148]
["bitfinex-derivatives","BNBF0:USTF0",1750636976296,1.277,615.67,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1750636986806,1.468,615.66,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1750636987509,1.468,615.66,615.37,2.42788148]
["bitfinex-derivatives","BNBF0:USTF0",1750636987711,1.468,615.66,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1750636988306,1.468,615.66,615.38,2.75288391]
["bitfinex-derivatives","BNBF0:USTF0",1750636988809,1.468,615.66,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1750636989208,1.468,615.66,615.38,2.75288391]
["bitfinex-derivatives","BNBF0:USTF0",1750636990204,1.468,615.66,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1750637014832,0.904,615.68,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1750637017132,0.904,615.68,615.39,2.42788148]
["bitfinex-derivatives","BNBF0:USTF0",1750637017435,0.28259025,616.3,615.4,0.32499187]
["bitfinex-derivatives","BNBF0:USTF0",1750637017630,1.322,615.67,615.4,0.32499187]
["bitfinex-derivatives","BNBF0:USTF0",1750637019533,1.322,615.67,615.42,2.42788148]
["bitfinex-derivatives","BNBF0:USTF0",1750637019732,1.322,615.67,615.43,0.32497603]
["bitfinex-derivatives","BNBF0:USTF0",1750637020537,1.322,615.67,615.43,2.75285751]
["bitfinex-derivatives","BNBF0:USTF0",1750637022034,1.322,615.67,615.46,2.42788148]
["bitfinex-derivatives","BNBF0:USTF0",1750637022239,1.322,615.67,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637048754,1.08647831,616.29,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637048953,2.16613936,616.28,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637049159,2.74777853,616.27,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637049457,2.16613936,616.26,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637049653,1.07966105,616.25,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637049855,2.16619521,616.24,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637050054,2.16619521,616.23,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637050257,2.16619521,616.22,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637050453,2.16619521,616.21,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637050657,2.16619521,616.2,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637050858,2.16619521,616.19,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637051058,1.07966105,616.18,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637051257,1.07966105,616.17,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637051457,1.07966105,616.16,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637051659,1.07966105,616.15,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637051961,1.07966105,616.14,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637052157,1.07966105,616.13,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637052358,1.07966105,616.12,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637052563,1.07966105,616.11,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637052862,1.07966105,616.1,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637053059,1.07966105,616.09,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637053262,1.07966105,616.08,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637053459,1.07966105,616.07,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637053664,0.93,616.13,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637053865,1.07975868,616.12,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637054066,1.07975868,616.11,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637054268,1.07975868,616.1,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637054461,1.07975868,616.09,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637054660,0.93,616.13,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637054865,1.07992949,616.12,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637055172,1.07992949,616.11,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637055360,0.93,616.13,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637055563,1.07994394,616.12,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637055762,1.07994394,616.11,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637055966,0.93,616.13,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637056166,1.07991219,616.12,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637056469,1.07991219,616.11,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637056660,0.93,616.13,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637056865,1.0798746,616.12,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637057061,1.0798746,616.11,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637057263,0.93,616.13,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637057566,1.07985577,616.12,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637057763,1.07985577,616.11,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637058063,0.93,616.13,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637058263,1.07980688,616.12,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637058567,1.07980688,616.11,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637058763,0.93,616.13,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637058963,1.07977619,616.12,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637059167,1.07977619,616.11,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637059463,0.93,616.13,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637059664,1.07973179,616.12,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637059865,1.07973179,616.11,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637060064,0.93,616.13,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637060267,1.07972576,616.12,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637060565,0.93,616.13,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637060763,1.07969608,616.12,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637060968,0.93,616.13,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637061270,1.07969446,616.12,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637061469,0.93,616.13,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637061670,1.07966203,616.12,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637061867,0.93,616.13,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637062168,1.07965893,616.12,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637062465,0.93,616.13,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637062763,1.07965904,616.12,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637062968,0.93,616.13,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637063163,1.07962202,616.12,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637063363,0.93,616.13,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637063562,1.07962449,616.12,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637063767,0.93,616.13,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637063968,1.079587,616.12,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637064169,0.93,616.13,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750637064366,0.93,616.13,615.47,2.75283639]
["bitfinex-derivatives","BNBF0:USTF0",1750637065069,0.93,616.13,615.48,2.42788148]
["bitfinex-derivatives","BNBF0:USTF0",1750637065268,0.93,616.13,615.5,2.42788148]
["bitfinex-derivatives","BNBF0:USTF0",1750637065572,0.93,616.13,615.49,2.42788148]
["bitfinex-derivatives","BNBF0:USTF0",1750637065772,0.93,616.13,615.51,2.42788148]
["bitfinex-derivatives","BNBF0:USTF0",1750637066072,0.93,616.13,615.52,2.42788148]
["bitfinex-derivatives","BNBF0:USTF0",1750637066473,0.93,616.13,615.54,2.42788148]
["bitfinex-derivatives","BNBF0:USTF0",1750637066674,0.93,616.13,615.55,0.32491267]
["bitfinex-derivatives","BNBF0:USTF0",1750637071575,0.93,616.13,615.57,2.42788148]
["bitfinex-derivatives","BNBF0:USTF0",1750637071779,0.93,616.13,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1750637072581,0.976,616.12,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1750637077982,0.976,616.12,615.58,2.75277832]
["bitfinex-derivatives","BNBF0:USTF0",1750637078480,1.198,616.11,615.58,2.75277832]
["bitfinex-derivatives","BNBF0:USTF0",1750637079182,1.198,616.11,615.59,2.42788148]
["bitfinex-derivatives","BNBF0:USTF0",1750637079382,1.198,616.11,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1750637084179,1.198,616.11,615.6,2.75276776]
["bitfinex-derivatives","BNBF0:USTF0",1750637084378,1.198,616.11,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1750637089987,1.198,616.11,615.61,2.42788148]
["bitfinex-derivatives","BNBF0:USTF0",1750637090183,1.198,616.11,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1750637090585,0.93,616.13,615.62,2.75275721]
["bitfinex-derivatives","BNBF0:USTF0",1750637091688,0.93,616.13,615.63,2.42788148]
["bitfinex-derivatives","BNBF0:USTF0",1750637091991,0.93,616.13,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1750637092690,0.93,616.13,615.64,2.75274666]
["bitfinex-derivatives","BNBF0:USTF0",1750637093087,2.691,616.12,615.64,2.75274666]
["bitfinex-derivatives","BNBF0:USTF0",1750637093288,2.691,616.12,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1750637093591,2.691,616.12,615.64,2.75274666]
["bitfinex-derivatives","BNBF0:USTF0",1750637093793,2.691,616.12,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1750637094189,2.691,616.12,615.64,2.75274666]
["bitfinex-derivatives","BNBF0:USTF0",1750637094493,2.691,616.12,615.67,2.42788148]
["bitfinex-derivatives","BNBF0:USTF0",1750637094691,2.691,616.12,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1750637094692,2.691,616.12,615.68,2.42788148]
["bitfinex-derivatives","BNBF0:USTF0",1750637094891,2.691,616.12,615.69,2.42788148]
["bitfinex-derivatives","BNBF0:USTF0",1750637095691,2.691,616.12,615.7,2.752715]
["bitfinex-derivatives","BNBF0:USTF0",1750637095993,2.691,616.12,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1750637096892,2.691,616.12,615.71,2.75270972]
["bitfinex-derivatives","BNBF0:USTF0",1750637098595,2.691,616.12,615.73,2.42788148]
["bitfinex-derivatives","BNBF0:USTF0",1750637098793,2.691,616.12,615.74,2.7526939]
["bitfinex-derivatives","BNBF0:USTF0",1750637098993,2.691,616.12,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1750637103499,1.08234867,616.11,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1750637103703,1.08234867,616.1,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1750637103998,1.08234867,616.09,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1750637104299,1.08234867,616.08,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1750637104501,1.08234867,616.07,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1750637104697,1.08234867,616.06,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1750637105002,1.08234867,616.05,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1750637105202,1.08234867,616.04,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1750637105503,2.691,616.12,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1750637105701,1.08223038,616.11,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1750637105903,1.08223038,616.1,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1750637106102,1.08223038,616.09,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1750637106301,1.08223038,616.08,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1750637106498,1.08223038,616.07,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1750637106701,1.08223038,616.06,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1750637106901,1.08223038,616.05,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1750637107101,2.691,616.12,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1750637107300,1.08217858,616.11,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1750637107504,1.08217858,616.1,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1750637107701,1.08217858,616.09,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1750637107904,1.08217858,616.08,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1750637108100,1.08217858,616.07,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1750637108305,1.08217858,616.06,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1750637108505,1.08217858,616.05,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1750637108805,1.08217858,616.04,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1750637109003,1.08217858,616.03,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1750637109200,1.08217858,616.02,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1750637109405,2.691,616.12,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1750637111201,1.192,616.12,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1750637116510,1.192,616.12,615.77,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637116708,1.192,616.12,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1750637118009,1.08497254,616.3,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1750637118212,0.988,616.31,615.79,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637118413,0.988,616.31,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1750637119910,0.988,616.31,615.8,1.94279145]
["bitfinex-derivatives","BNBF0:USTF0",1750637122918,0.988,616.31,615.81,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637123115,0.988,616.31,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1750637123416,0.988,616.31,615.82,1.9427809]
["bitfinex-derivatives","BNBF0:USTF0",1750637127416,0.988,616.31,615.87,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637127619,0.988,616.31,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1750637140527,2.07477695,616.31,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1750637140727,0.988,616.31,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1750637149436,1.0868985,616.3,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1750637149636,1.0868985,616.29,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1750637149839,1.0868985,616.28,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1750637150040,1.0868985,616.27,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1750637150236,1.0868985,616.26,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1750637150437,1.0868985,616.25,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1750637150638,1.0868985,616.24,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1750637150837,1.0868985,616.23,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1750637151039,1.08696693,616.28,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1750637151242,1.08696693,616.27,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1750637151440,1.08696693,616.26,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1750637151639,1.08696693,616.25,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1750637151841,1.08696693,616.24,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1750637152042,1.08696693,616.23,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1750637152240,1.08696693,616.22,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1750637152440,1.08696693,616.21,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1750637152641,1.08696693,616.2,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1750637152839,1.08696693,616.19,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1750637153040,1.08696693,616.18,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1750637153345,1.08696693,616.26,615.71,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637153544,1.08696693,616.25,615.71,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637153844,1.08696693,616.24,615.71,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637154045,1.08696693,616.23,615.71,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637154240,1.08696693,616.22,615.71,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637154441,1.08696693,616.21,615.71,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637154740,1.08696693,616.21,615.61,2.42788148]
["bitfinex-derivatives","BNBF0:USTF0",1750637154741,1.08696693,616.2,615.72,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637154941,1.08696693,616.26,615.72,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637155144,1.08696693,616.25,615.72,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637155346,1.08696693,616.24,615.73,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637155640,1.21348052,616.34,615.73,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637155641,3.06884135,616.33,615.73,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637155845,1.66834845,616.32,615.73,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637156146,1.08696693,616.31,615.74,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637156343,1.08696693,616.3,615.74,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637156540,1.08696693,616.29,615.74,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637156740,1.08631085,616.28,615.74,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637156945,1.08631085,616.27,615.74,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637157142,1.08631085,616.29,615.77,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637157946,1.392,616.3,615.77,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637158347,1.392,616.3,615.76,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637160748,1.392,616.3,615.77,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637161554,1.392,616.3,615.76,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637162353,1.392,616.3,615.77,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637162552,1.392,616.3,615.65,2.42788148]
["bitfinex-derivatives","BNBF0:USTF0",1750637162553,1.392,616.3,615.78,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637162752,1.392,616.3,615.77,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637163359,1.392,616.3,615.78,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637163852,1.392,616.3,615.3,0.28249046]
["bitfinex-derivatives","BNBF0:USTF0",1750637163853,1.392,616.3,615.77,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637164853,1.392,616.3,615.76,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637165253,1.392,616.3,615.77,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637166654,2.47837017,616.3,615.77,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637166855,1.08637017,616.29,615.77,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637167053,1.392,616.3,615.77,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637167361,1.392,616.3,615.78,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637167959,1.392,616.3,615.79,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637168559,1.392,616.3,615.8,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637168859,1.392,616.3,615.79,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637169358,1.392,616.3,615.8,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637171160,1.126,616.29,615.8,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637171358,2.21370484,616.29,615.8,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637171558,1.08770484,616.28,615.81,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637171760,2.21370484,616.29,615.81,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637172559,2.21370484,616.29,615.82,1.61801068]
["bitfinex-derivatives","BNBF0:USTF0",1750637172757,2.21370484,616.29,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637173257,2.21370484,616.29,615.83,1.94277563]
["bitfinex-derivatives","BNBF0:USTF0",1750637173462,2.21370484,616.29,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637173659,1.08770484,616.28,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637174658,1.08770484,616.27,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637174862,1.08770484,616.28,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637175162,1.326,616.26,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637176761,2.41370596,616.26,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637176962,1.08774682,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637177359,1.326,616.26,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637177861,2.41374682,616.26,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637178065,1.08774682,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637178260,2.30474682,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637178561,1.217,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637178761,2.30474559,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637182065,1.217,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637184769,2.30458465,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637184970,1.217,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637185169,2.30458927,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637185365,1.217,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637185566,2.30458769,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637185768,1.217,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637186167,2.30472939,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637186565,1.217,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637186865,2.30473028,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637187067,1.217,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637187566,2.3047318,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637187768,1.217,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637187967,2.30473283,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637189474,1.217,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637192276,1.326,616.26,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637192475,1.326,616.26,615.83,1.94277563]
["bitfinex-derivatives","BNBF0:USTF0",1750637193676,1.326,616.26,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637194075,3.07021581,616.39,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637194371,3.07021581,616.38,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637194576,1.66937747,616.37,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637194775,1.08767822,616.36,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637194972,1.08767822,616.35,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637195174,1.08767822,616.34,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637195375,1.08766237,616.33,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637195671,1.08766237,616.32,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637195876,1.08766237,616.31,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637196177,1.08766237,616.3,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637196375,0.58169925,616.36,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637196376,1.21348052,616.32,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637196572,2.30083023,616.31,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637196777,3.07009485,616.3,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637197077,1.66925651,616.29,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637197277,2.30083023,616.28,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637197478,3.07009485,616.27,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637197773,1.66925651,616.26,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637197974,1.08734971,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637198174,1.08699161,616.24,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637198373,1.08699161,616.23,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637198574,1.08699161,616.22,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637198774,0.5819068,616.26,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637198775,1.08699161,616.21,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637198978,1.08699161,616.2,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637199174,1.08699161,616.19,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637199375,1.08699161,616.18,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637199578,1.66889841,616.27,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637199777,1.08699161,616.26,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637199974,1.08699161,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637200178,1.08699161,616.24,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637200377,1.08699161,616.23,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637200574,1.08699161,616.22,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637200880,1.08699161,616.21,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637201080,1.08699161,616.27,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637201285,1.08699161,616.26,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637201479,1.08699161,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637201680,1.08699161,616.24,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637201985,1.08699161,616.28,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637202185,1.08647232,616.27,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637202388,1.08647232,616.26,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637202580,1.08647232,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637202881,1.08647232,616.32,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637203185,1.08647232,616.31,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637203482,1.08647232,616.3,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637203682,1.08647232,616.29,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637203884,1.08647232,616.28,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637204080,1.08647232,616.27,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637204280,1.08647232,616.26,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637204482,1.08647232,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637204687,1.66790992,616.33,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637204883,1.08659347,616.32,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637205081,1.08659347,616.31,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637205386,1.08659347,616.3,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637205682,1.08659347,616.29,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637205986,1.08659347,616.28,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637206282,1.08659347,616.27,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637206487,1.08659347,616.26,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637206686,1.08659347,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637206981,1.08659347,616.32,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637207184,1.08659347,616.31,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637207389,1.08659347,616.3,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637207683,1.40015735,616.33,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637207888,1.08728355,616.32,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637208089,1.08728355,616.31,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637208284,1.08728355,616.3,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637208483,1.08728355,616.29,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637208686,1.08728355,616.28,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637208982,1.98202915,616.33,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637208983,1.08728355,616.27,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637209189,1.08728355,616.26,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637209390,1.08728355,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637209588,1.08728355,616.24,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637209787,1.08728355,616.32,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637209989,1.08728355,616.31,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637210290,1.08728355,616.3,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637210490,1.40015735,616.34,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637210491,1.08728355,616.29,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637210786,1.08728355,616.28,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637210986,1.08728355,616.27,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637211190,1.08728355,616.26,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637211388,1.08728355,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637211584,1.08728355,616.24,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637211790,1.08728355,616.32,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637212087,1.08728355,616.31,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637212287,1.08728355,616.3,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637212490,1.08728355,616.29,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637212690,0.58175601,616.32,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637212691,1.08728355,616.28,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637212888,1.08728355,616.27,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637213192,1.08728355,616.26,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637213390,1.98132549,616.3,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637213589,1.0868357,616.29,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637213788,1.0868357,616.28,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637214089,1.0868357,616.27,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637214391,1.0868357,616.26,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637214590,3.06816119,616.32,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637214789,3.06816119,616.31,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637214991,1.66857872,616.3,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637215188,1.0868357,616.29,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637215392,1.0868357,616.28,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637215594,1.0868357,616.27,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637215894,1.0868357,616.34,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637216091,1.0868357,616.33,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637216294,1.08706304,616.32,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637216589,1.08706304,616.31,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637216791,1.08706304,616.3,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637216993,1.08706304,616.29,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637217195,1.08706304,616.28,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637217396,3.06869512,616.33,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637217691,3.06869512,616.32,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637217891,1.66881714,616.31,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637218094,1.08706304,616.3,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637218291,1.08706304,616.29,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637218495,1.08706304,616.28,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637218694,1.08706304,616.27,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637218995,1.08706304,616.26,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637219195,1.08706304,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637219392,1.6687817,616.33,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637219593,1.08706304,616.32,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637219791,1.08706304,616.31,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637219996,1.08706304,616.3,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637220197,1.08706304,616.29,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637220396,1.08706304,616.28,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637220593,1.08706304,616.27,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637220893,1.08706304,616.26,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637221198,1.08706304,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637221395,1.08706304,616.32,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637221598,0.58171866,616.33,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637221599,1.08706304,616.31,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637221795,1.08706304,616.3,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637221994,1.08706304,616.29,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637222201,1.08706304,616.28,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637222401,1.08706304,616.27,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637222601,1.08706304,616.31,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637222796,0.28246524,616.42,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637222797,1.08706304,616.3,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637223001,1.08706304,616.29,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637223198,1.21348052,616.38,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637223199,1.08706304,616.28,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637223398,3.06836238,616.3,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637223602,1.66871946,616.29,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637223898,1.08706304,616.28,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637224199,1.08706304,616.27,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637224402,1.08706304,616.34,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637224602,1.08706304,616.33,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637224801,1.08706304,616.32,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637224998,1.08706304,616.31,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637225299,1.08706304,616.3,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637225497,1.08706304,616.29,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637225702,1.08706304,616.28,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637225898,1.08706304,616.27,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637226198,1.08706304,616.34,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637226399,1.08706304,616.33,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637226700,1.08706304,616.32,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637226897,1.08706304,616.31,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637227098,1.08706304,616.3,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637227398,1.39962605,616.35,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637227601,1.08606806,616.34,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637227897,1.08606806,616.33,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637228101,1.08606806,616.32,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637228397,1.08606806,616.31,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637228598,1.08606806,616.3,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637228800,1.08606806,616.29,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637228998,1.08606806,616.28,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637229303,1.08606806,616.27,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637229602,1.08606806,616.26,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637229802,1.08606806,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637230103,1.08606806,616.34,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637230299,1.08583642,616.33,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637230498,1.08583642,616.32,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637230702,1.08583642,616.31,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637230999,1.08583642,616.3,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637231198,1.08583642,616.29,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637231402,1.08583642,616.28,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637231599,1.08583642,616.27,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637231803,1.08583642,616.26,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637232098,1.08583642,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637232303,1.08583642,616.33,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637232599,2.29931694,616.32,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637232800,3.06600672,616.31,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637233100,1.21348052,616.32,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637233302,1.08589098,616.31,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637233499,1.08589098,616.3,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637233698,1.08589098,616.29,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637233902,0.58160659,616.31,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637233903,1.08589098,616.28,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637234099,1.08589098,616.27,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637234299,1.08589098,616.26,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637234600,1.08589098,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637234799,1.08589098,616.24,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637235000,1.08589098,616.23,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637235200,1.08589098,616.22,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637235504,1.08589098,616.21,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637235703,1.08589098,616.2,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637235901,1.66749757,616.29,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637236100,1.08589098,616.28,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637236304,1.08589098,616.27,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637236602,1.08589098,616.26,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637236802,1.08589098,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637237101,1.08567623,616.24,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637237307,1.08567623,616.23,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637237502,1.08567623,616.22,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637237706,1.08567623,616.21,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637237904,1.08567623,616.2,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637238107,1.08567623,616.28,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637238307,1.08567623,616.27,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637238604,1.08567623,616.26,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637238804,1.08567623,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637239003,1.08567623,616.24,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637239203,1.08567623,616.23,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637239406,1.08567623,616.22,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637239603,1.08567623,616.21,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637239809,1.08567623,616.2,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637240006,1.08567623,616.19,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637240209,1.08567623,616.28,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637240509,1.08567623,616.27,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637240705,1.08567623,616.26,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637240908,1.08567623,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637241105,1.08567623,616.24,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637241306,1.08567623,616.23,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637241609,1.08567623,616.22,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637241807,1.08587732,616.21,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637242009,1.08587732,616.2,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637242308,1.08587732,616.19,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637242608,1.08587732,616.18,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637242807,1.08587732,616.17,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637243010,1.08587732,616.16,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637243208,1.21348052,616.28,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637243209,1.08587732,616.15,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637243411,1.08587732,616.21,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637243612,1.08587732,616.2,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637243909,1.08587732,616.19,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637244110,1.08587732,616.18,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637244306,1.08587732,616.17,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637244508,1.08587732,616.16,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637244707,1.08616691,616.15,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637244906,1.08616691,616.14,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637245106,3.06694033,616.23,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637245306,3.06694033,616.22,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637245507,3.06694033,616.21,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637245711,1.21348052,616.27,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637245712,1.08616691,616.2,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637245910,1.08616691,616.19,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637246110,1.08616691,616.18,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637246309,1.08616691,616.17,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637246513,1.08616691,616.16,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637246813,1.08616691,616.15,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637247011,1.08616691,616.14,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637247213,1.08616691,616.24,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637247514,1.08620318,616.23,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637247710,1.08620318,616.22,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637247910,1.08620318,616.21,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637248114,0.58177996,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637248115,1.08620318,616.2,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637248316,1.08620318,616.19,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637248511,1.08620318,616.18,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637248714,1.08620318,616.17,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637248912,1.08620318,616.16,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637249111,1.08620318,616.15,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637249311,1.08620318,616.14,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637249514,0.58177996,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637249515,1.08620318,616.24,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637249709,1.08620318,616.23,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637249910,1.08620318,616.22,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637250214,1.08620318,616.21,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637250411,1.08697229,616.2,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637250614,1.08697229,616.19,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637250813,1.08697229,616.18,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637251010,1.08697229,616.17,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637251211,1.08697229,616.16,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637251414,1.08697229,616.15,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637251615,1.08697229,616.14,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637251911,1.08697229,616.13,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637252113,1.08697229,616.12,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637252312,1.08697229,616.23,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637252512,1.08697229,616.22,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637252715,1.08697229,616.21,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637252914,1.08697229,616.2,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637253114,0.58177996,616.23,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637253115,1.08697229,616.19,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637253315,1.08697229,616.18,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637253517,1.08697229,616.17,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637253714,1.08697229,616.16,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637253918,1.08697229,616.15,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637254119,1.08697229,616.14,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637254419,1.08697229,616.13,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637254617,1.08697229,616.12,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637254817,1.08697229,616.11,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637255015,1.08697229,616.1,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637255215,1.08802479,616.09,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637255418,1.08802479,616.08,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637255619,1.08802479,616.07,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637255820,1.08802479,616.06,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637256016,1.09476943,616.05,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637256316,1.09476943,616.04,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637256516,1.09476943,616.03,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637256717,1.09476943,616.02,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637256917,1.09476943,616.01,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637257117,1.09476943,616.0,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637257317,1.09476943,615.99,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637257521,1.08624336,616.13,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637257721,2.18101715,616.12,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637257922,2.18101715,616.11,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637258122,2.18101715,616.1,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637258322,2.18101715,616.09,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637258519,2.18101715,616.08,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637258721,2.18101715,616.07,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637258920,1.175,616.13,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637258921,1.09477379,616.06,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637259220,1.09477379,616.05,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637259421,1.09477379,616.04,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637259619,1.09477379,616.03,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637259819,1.09477379,616.02,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637260023,1.175,616.13,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637260324,1.09470675,616.12,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637260523,1.09470675,616.11,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637260824,1.09470675,616.1,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637261021,1.175,616.13,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637261225,1.07444688,616.12,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637261525,1.175,616.13,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637261726,1.0744375,616.12,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637261924,1.175,616.13,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637262122,1.07443696,616.12,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637262328,1.175,616.13,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637262527,1.07422414,616.12,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637262728,1.175,616.13,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637262924,1.07421436,616.12,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637263129,1.175,616.13,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637270341,0.907,616.26,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637270638,1.07364251,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637270837,0.907,616.26,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637270838,1.07364251,616.24,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637271041,1.07364251,616.23,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637271239,1.07364251,616.22,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637271437,1.07364251,616.21,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637271642,1.07364251,616.2,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637271842,1.07364251,616.19,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637272039,1.07364251,616.18,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637272238,1.07364251,616.17,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637272438,0.907,616.26,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637272742,1.113,616.16,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637293566,1.07250596,616.15,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637293762,1.07250596,616.14,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637293961,1.07250596,616.13,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637294165,1.07250596,616.12,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637294367,1.07250596,616.11,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637294667,1.07250596,616.1,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637294862,1.07250596,616.09,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637295065,1.07250596,616.08,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637295362,1.07250596,616.07,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637295561,1.07250596,616.06,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637295866,1.07250596,616.05,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637296068,1.113,616.16,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637296264,1.07268812,616.15,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637296463,1.07268812,616.14,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637296767,1.07268812,616.13,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637296964,1.07268812,616.12,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637297263,1.07268812,616.11,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637297467,1.07268812,616.1,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637297667,1.07268812,616.09,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637297866,1.07268812,616.08,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637298168,1.07268812,616.07,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637298368,1.07268812,616.06,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637298669,1.07268812,616.05,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637298967,1.113,616.16,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637299165,1.07272798,616.15,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637299368,1.07272798,616.14,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637299562,1.07272798,616.13,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637299765,1.07272798,616.12,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637299968,1.07272798,616.11,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637300168,1.07272798,616.1,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637300470,1.07272798,616.09,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637300668,1.07272798,616.08,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637300966,1.07272798,616.07,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637301165,1.07272798,616.06,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637301363,1.07272798,616.05,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637301567,1.113,616.16,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637301764,1.07276994,616.15,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637301968,1.07276994,616.14,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637302265,1.07276994,616.13,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637302567,1.07276994,616.12,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637302768,1.07276994,616.11,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637302969,1.07276994,616.1,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637303169,1.07276994,616.09,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637303365,1.07276994,616.08,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637303570,1.07276994,616.07,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637303766,1.08558475,616.15,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637303966,1.07281218,616.14,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637304167,1.07281218,616.13,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637304367,1.07281218,616.12,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637304571,1.07281218,616.11,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637304870,1.07281218,616.1,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637305071,1.07281218,616.09,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637305271,1.08565419,616.15,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637305272,1.07281218,616.08,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637305568,1.08565419,616.15,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637305766,1.07294544,616.14,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637305971,1.07294544,616.13,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637306170,1.07294544,616.12,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637306368,1.07294544,616.11,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637306567,1.07294544,616.1,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637306771,1.07294544,616.09,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637306970,1.113,616.16,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637306971,1.07294544,616.08,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637307170,1.07294544,616.07,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637307364,1.113,616.16,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637307570,1.07294968,616.15,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637307766,1.07294968,616.14,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637307970,1.07294968,616.13,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637308168,1.07294968,616.12,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637308371,1.07294968,616.11,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637308667,1.07294968,616.1,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637308871,1.113,616.16,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637308872,1.07294968,616.09,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637309071,1.113,616.16,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637309072,1.07294968,616.08,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637309268,1.07294968,616.07,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637309572,1.113,616.16,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637309774,1.0730356,616.15,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637309971,1.0730356,616.14,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637310175,1.0730356,616.13,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637310374,1.0730356,616.12,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637310678,1.0730356,616.11,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637310875,1.0730356,616.1,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637311170,1.0730356,616.09,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637311374,1.0730356,616.08,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637311571,1.0730356,616.07,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637311769,1.113,616.16,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637312070,1.07308948,616.15,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637312270,1.07308948,616.14,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637312468,1.07308948,616.13,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637312671,1.113,616.16,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637312874,1.07301415,616.15,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637313070,1.07301415,616.14,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637313375,1.07301415,616.13,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637313572,1.07301415,616.12,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637313769,0.28246409,616.34,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637313969,2.15888655,616.33,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637314174,0.28246409,616.34,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637314175,2.15888655,616.32,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637314371,2.15888655,616.31,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637314571,1.07304092,616.3,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637314773,1.07304092,616.29,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637314973,1.07304092,616.28,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637315275,1.07304092,616.27,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637315473,1.07304092,616.26,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637315676,1.07304092,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637315877,1.07304092,616.24,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637316074,1.07304092,616.23,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637316277,1.07304092,616.22,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637316477,1.07304092,616.21,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637316677,1.07304092,616.2,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637316972,1.07304092,616.19,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637317177,1.08584563,616.31,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637317374,1.07312384,616.3,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637317578,1.07312384,616.29,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637317875,1.07312384,616.28,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637318080,1.07312384,616.27,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637318274,1.07312384,616.26,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637318477,1.07312384,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637318678,1.07312384,616.24,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637318875,1.07312384,616.23,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637319081,1.07312384,616.22,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637319276,1.07312384,616.21,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637319479,1.07312384,616.2,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637319675,1.08760084,616.31,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637319973,1.07315325,616.3,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637320176,1.07315325,616.29,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637320375,1.07315325,616.28,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637320575,1.07315325,616.27,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637320777,1.07315325,616.26,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637320974,1.07315325,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637321281,1.07315325,616.24,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637321479,1.21,616.33,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637321480,1.07315325,616.23,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637321681,1.07315325,616.22,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637321978,1.07315325,616.21,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637322280,1.08760084,616.32,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637322477,2.1606681,616.31,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637322778,1.07306726,616.3,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637323078,1.07306726,616.29,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637323375,1.07306726,616.28,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637323582,1.07306726,616.27,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637323782,1.07306726,616.26,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637323982,1.07306726,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637324282,1.07306726,616.24,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637324579,1.07306726,616.23,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637324783,1.07306726,616.22,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637324977,1.07306726,616.21,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637325279,1.08748361,616.32,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637325583,2.16048509,616.31,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637325878,1.07300148,616.3,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637326083,1.07300148,616.29,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637326282,1.07300148,616.28,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637326489,1.07300148,616.27,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637326679,1.07300148,616.26,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637326879,2.1604867,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637327079,2.1604867,616.24,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637327283,2.1604867,616.23,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637327580,2.1604867,616.22,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637327779,2.1604867,616.21,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637327978,2.16064129,616.2,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637328179,2.16064129,616.19,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637328379,2.16064129,616.18,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637328583,2.16064129,616.17,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637328881,2.16064129,616.16,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637329185,1.07300148,616.15,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637329385,1.07300148,616.14,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637329685,1.07300148,616.13,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637329880,1.07300148,616.12,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637330081,1.21454591,616.29,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637330082,1.07300148,616.11,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637330283,1.07300148,616.1,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637330485,1.07300148,616.09,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637330681,1.07300148,616.08,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637330887,3.06759256,616.28,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637331185,2.74149556,616.27,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637331385,3.55932177,616.26,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637331685,2.74149556,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637331881,3.55932177,616.24,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637332084,2.16026855,616.23,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637332382,2.16026855,616.22,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637332581,2.16026855,616.21,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637332782,2.16026855,616.2,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637332983,2.16026855,616.19,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637333182,2.16026855,616.18,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637333384,1.07295622,616.17,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637333687,1.07295622,616.16,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637333884,1.07295622,616.15,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637334086,1.21,616.33,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637334087,1.07295622,616.14,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637334383,1.07295622,616.13,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637334583,1.07295622,616.12,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637334883,1.07295622,616.11,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637335083,1.07295622,616.1,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637335283,1.07295622,616.09,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637335483,1.07295622,616.08,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637335687,1.08724174,616.21,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637335886,2.15978544,616.2,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637336088,2.15978544,616.19,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637336286,1.0725437,616.18,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637336490,1.0725437,616.17,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637336691,1.0725437,616.16,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637336886,1.0725437,616.15,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637337085,1.39887076,616.29,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637337086,1.0725437,616.14,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637337293,1.0725437,616.13,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637337492,1.0725437,616.12,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637337790,1.0725437,616.11,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637337992,1.0725437,616.1,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637338193,1.0725437,616.09,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637338489,1.07251145,616.08,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637338693,1.08718395,616.21,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637338890,2.15968732,616.2,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637339090,1.21454591,616.3,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637339091,2.15968732,616.19,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637339396,1.07250337,616.18,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637339695,1.07250337,616.17,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637339894,1.07250337,616.16,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637340190,1.07250337,616.15,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637340394,1.07250337,616.14,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637340592,1.07250337,616.13,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637340894,1.07250337,616.12,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637341091,1.07250337,616.11,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637341291,1.07250337,616.1,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637341495,1.07250337,616.09,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637341792,1.07250337,616.08,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637341994,1.07250337,616.07,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637342195,1.07250337,616.06,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637342395,1.07250337,616.05,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637342594,1.08717095,616.24,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637342791,2.1598231,616.23,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637343095,1.07265215,616.22,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637343294,1.07265215,616.21,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637343594,1.07265215,616.2,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637343793,1.07265215,616.19,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637343994,1.07265215,616.18,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637344195,1.07265215,616.17,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637344496,1.07265215,616.16,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637344695,1.07265215,616.15,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637344995,1.07265215,616.14,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637345199,1.07265215,616.13,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637345399,1.07265215,616.12,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637345598,1.07265215,616.11,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637345800,1.07265215,616.1,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637345997,1.07265215,616.09,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637346195,1.07265215,616.08,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637346401,1.07265215,616.07,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637346598,1.07265215,616.06,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637346800,1.07265215,616.05,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637347000,1.08717095,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637347294,2.15984239,616.24,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637347500,2.15984239,616.23,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637347697,2.15985511,616.22,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637347999,1.07267144,616.21,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637348197,1.07267144,616.2,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637348401,1.07267144,616.19,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637348601,1.08718367,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637348798,1.08718367,616.24,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637349098,1.08718367,616.23,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637349297,1.07270223,616.22,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637349497,1.07270223,616.21,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637349702,1.07270223,616.2,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637350005,1.07270223,616.19,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637350300,1.07270223,616.18,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637350498,1.07270223,616.17,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637350703,1.07270223,616.16,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637350905,1.07270223,616.15,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637351200,1.07270223,616.14,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637351506,1.07270223,616.13,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637351699,1.07270223,616.12,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637351904,1.07270223,616.11,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637352101,1.07270223,616.1,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637352306,1.07270223,616.09,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637352500,1.07270223,616.08,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637352704,1.6683987,616.24,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637352904,2.16000884,616.23,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637353102,2.16000884,616.22,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637353303,1.07282517,616.21,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637353603,2.1557192,616.2,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637353807,2.1557192,616.19,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637354007,1.07282517,616.18,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637354207,1.07282517,616.17,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637354508,1.07282517,616.16,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637354703,1.07282517,616.15,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637354904,1.07282517,616.14,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637355104,1.07282517,616.13,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637355316,1.21351199,616.29,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637355317,1.07282517,616.12,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637355504,1.07282517,616.11,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637355804,1.07282517,616.1,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637356008,1.07282517,616.09,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637356308,1.07282517,616.08,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637356504,1.07282517,616.07,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637356703,1.07282517,616.06,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637356907,1.07282517,616.05,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637357110,1.07282517,616.04,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637357307,1.07282517,616.03,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637357611,1.07282517,616.02,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637357910,3.06244149,616.23,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637358111,2.15565679,616.22,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637358311,2.15565679,616.21,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637358512,2.15565679,616.2,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637358711,2.15565679,616.19,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637358913,1.07279584,616.18,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637359113,1.07279584,616.17,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637359315,1.07279584,616.16,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637359514,1.07279584,616.15,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637359713,1.07279584,616.14,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637359913,1.07279584,616.13,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637360213,1.07279584,616.12,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637360410,1.07279584,616.11,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637360610,1.07279584,616.1,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637360818,1.07279584,616.09,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637361116,1.07279584,616.08,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637361316,1.07279584,616.07,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637361515,1.07279584,616.06,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637361712,1.07279584,616.05,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637361917,1.07279584,616.04,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637362117,1.07279584,616.03,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637362314,1.07279584,616.02,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637362517,1.21351199,616.3,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637362518,1.07279584,616.01,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637362713,1.08274502,616.23,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637362714,1.08274502,616.22,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637363017,2.1553982,616.21,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637363217,1.07265318,616.2,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637363515,1.07265318,616.19,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637363713,1.07265318,616.18,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637363913,1.07265318,616.17,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637364114,1.07265318,616.16,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637364312,1.07265318,616.15,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637364617,1.07265318,616.14,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637364818,1.07265318,616.13,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637365018,1.07265318,616.12,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637365213,1.07265318,616.11,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637365415,1.07265318,616.1,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637365614,1.07265318,616.09,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637365813,1.07265318,616.08,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637366018,1.07265318,616.07,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637366313,1.07265318,616.06,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637366511,1.07265318,616.05,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637366714,1.07265318,616.04,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637366912,1.21351199,616.31,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637366913,1.07265318,616.03,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637367117,1.07265318,616.02,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637367319,3.06180646,616.25,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637367618,1.07247133,616.24,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637367814,2.15500086,616.23,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637368014,2.15500086,616.22,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637368215,2.15500086,616.21,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637368415,1.07247133,616.2,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637368615,1.07247133,616.19,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637368817,1.07247133,616.18,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637369016,1.07247133,616.17,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637369216,1.07247133,616.16,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637369420,1.07247133,616.15,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637369616,1.07247133,616.14,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637369915,1.07247133,616.13,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637370119,1.07247133,616.12,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637370315,1.07247133,616.11,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637370515,1.07247133,616.1,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637370715,1.07247133,616.09,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637370916,1.07247133,616.08,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637371120,1.07247133,616.07,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637371320,1.07247133,616.06,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637371520,1.07247133,616.05,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637371718,1.08242264,616.24,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637372021,2.15474714,616.23,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637372222,2.15474714,616.22,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637372518,1.0723245,616.21,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637372724,1.0723245,616.2,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637372921,1.08242264,616.23,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637372922,1.0723245,616.19,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637373225,1.0723245,616.18,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637373523,1.0723245,616.17,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637373721,1.0723245,616.16,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637373922,1.0723245,616.15,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637374121,1.0723245,616.14,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637374318,1.0723245,616.13,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637374521,1.0723245,616.12,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637374723,1.0723245,616.11,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637374919,1.0723245,616.1,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637375121,1.0723245,616.09,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637375424,1.0723245,616.08,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637375624,1.0723245,616.07,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637375825,1.0723245,616.06,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637376125,1.08243814,616.2,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637376325,1.07238008,616.19,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637376525,1.07238008,616.18,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637376823,1.07238008,616.17,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637377024,1.07238008,616.16,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637377226,1.07238008,616.15,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637377422,1.07238008,616.14,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637377626,1.07238008,616.13,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637377821,1.07238008,616.12,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637378125,1.07238008,616.11,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637378323,1.07238008,616.1,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637378522,1.07238008,616.09,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637378826,1.07238008,616.08,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637379026,1.07238008,616.07,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637379228,1.07238008,616.06,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637379423,1.07238008,616.05,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637379628,1.07238008,616.04,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637379825,1.07238008,616.03,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637380023,1.07238008,616.02,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637380324,1.07238008,616.01,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637380530,1.07302851,616.0,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637380724,0.919,616.05,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637380925,1.07302851,616.04,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637381125,1.07302851,616.03,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637381327,1.07302851,616.02,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637381526,1.07302851,616.01,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637381730,1.07302851,616.0,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637382031,0.919,616.05,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637382327,1.07320377,616.04,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637382532,0.919,616.05,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637382533,1.07320377,616.03,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637382738,1.07320377,616.02,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637383034,1.07320377,616.01,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637383231,0.919,616.05,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637383532,1.07342215,616.04,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637383731,1.07342215,616.03,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637383930,1.07342215,616.02,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637384131,1.07342215,616.01,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637384331,0.919,616.05,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637384535,1.07339763,616.04,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637384834,1.07339763,616.03,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637385036,1.07339763,616.02,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637385235,1.07339763,616.01,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637385433,1.07339763,616.0,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637385735,1.07339763,615.99,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637385936,1.07339763,615.98,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637386132,1.07339763,615.97,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637386337,0.919,616.05,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637386338,1.07339763,615.96,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637386532,1.07339763,615.95,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637386735,1.07339763,615.94,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637387035,1.07339763,615.93,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637387331,1.07339763,615.92,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637387631,0.919,616.05,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637387833,1.07415943,616.04,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637388031,0.919,616.05,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637388032,1.07415943,616.03,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637388231,2.15920158,616.02,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637388431,2.15920158,616.01,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637388638,2.15886153,616.0,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637388837,2.15886153,615.99,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637389032,1.07381938,615.98,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637389238,1.07381938,615.97,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1750637389536,1.07381938,615.96,615.44,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1750637389741,1.07381938,615.95,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1750637390037,1.07381938,615.94,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1750637390235,1.07381938,615.93,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1750637390538,1.07381938,615.92,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1750637390735,1.07381938,615.91,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1750637390939,1.07381938,615.9,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1750637391135,1.07381938,615.89,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1750637391337,1.07381938,615.88,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1750637391538,1.07381938,615.87,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1750637391839,1.07381938,615.86,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1750637392039,1.07381938,615.85,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1750637392239,1.07381938,615.84,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1750637392538,1.07381938,615.83,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1750637392736,1.07381938,615.82,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1750637392935,1.237,615.88,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1750637392936,1.07381938,615.81,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1750637393240,1.237,615.88,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1750637393540,1.0718059,615.87,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1750637393738,1.0718059,615.86,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1750637393937,1.0718059,615.85,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1750637394142,1.0718059,615.84,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1750637394340,1.0718059,615.83,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1750637394537,1.0718059,615.82,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1750637394740,1.237,615.88,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1750637394942,1.07147725,615.87,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1750637395143,1.07147725,615.86,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1750637395339,1.07147725,615.85,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1750637395538,1.07147725,615.84,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1750637395742,1.07147725,615.83,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1750637395942,1.315,615.83,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1750637406147,0.934,615.82,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1750637412452,1.073,615.81,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1750637414354,0.995,615.8,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1750637430957,1.239,615.79,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1750637433865,1.561,615.78,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1750637437262,1.561,615.78,615.46,2.42655557]
["bitfinex-derivatives","BNBF0:USTF0",1750637437467,1.561,615.78,615.47,2.75151048]
["bitfinex-derivatives","BNBF0:USTF0",1750637437767,1.561,615.78,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1750637438463,1.561,615.78,615.5,2.42655557]
["bitfinex-derivatives","BNBF0:USTF0",1750637438667,1.561,615.78,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750637439366,1.561,615.78,615.57,2.42655557]
["bitfinex-derivatives","BNBF0:USTF0",1750637439669,1.561,615.78,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1750637448877,1.239,615.79,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1750637449874,0.995,615.8,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1750637464394,1.34,615.88,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1750637468091,1.294,615.87,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1750637500119,1.294,615.87,615.58,2.75145241]
["bitfinex-derivatives","BNBF0:USTF0",1750637500318,1.294,615.87,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1750637500523,1.294,615.87,615.58,2.75145241]
["bitfinex-derivatives","BNBF0:USTF0",1750637500723,1.294,615.87,615.6,2.42655557]
["bitfinex-derivatives","BNBF0:USTF0",1750637500923,1.294,615.87,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637502025,1.08000257,616.24,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637502229,1.07034669,616.23,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637502428,1.07034669,616.22,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637502729,1.07034669,616.21,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637502929,1.07034669,616.2,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637503129,1.07034669,616.19,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637503329,1.07034669,616.18,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637503628,1.07034669,616.17,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637503931,1.07034669,616.16,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637504130,1.07034669,616.15,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637504429,1.07034669,616.14,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637504626,1.208075,616.38,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637504627,3.05591059,616.34,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637504825,2.73171953,616.33,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637505025,2.15074349,616.32,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637505225,2.15074349,616.31,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637505426,1.07074092,616.3,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637505626,1.07074092,616.29,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637505825,1.07074092,616.28,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637506132,1.07074092,616.27,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637506431,1.07074092,616.26,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637506630,1.07074092,616.25,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637506930,1.07074092,616.24,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637507129,1.07074092,616.23,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637507326,1.07074092,616.22,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637507536,1.07074092,616.21,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637507831,1.07074092,616.2,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637508027,1.07074092,616.19,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637508230,1.07074092,616.18,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637508428,1.07074092,616.17,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637508731,2.15362069,616.16,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637508930,2.15413773,616.15,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637509128,2.15413773,616.14,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637509427,2.15413773,616.13,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637509631,2.15413773,616.12,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637509832,1.07125796,616.11,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637510127,1.07125796,616.1,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637510329,1.07125796,616.09,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637510528,1.07125796,616.08,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637510731,1.07125796,616.07,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637510933,1.07125796,616.06,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637511132,1.07125796,616.05,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637511329,1.07125796,616.04,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637511534,1.07125796,616.03,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637511733,1.08287977,616.15,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637511734,1.07125796,616.02,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637511931,1.07125796,616.01,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637512134,1.07125796,616.0,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637512332,1.07125796,615.99,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637512534,1.07125796,615.98,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637512733,1.07125796,615.97,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637512935,1.66591941,616.16,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637513132,2.15603613,616.15,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637513336,2.15603613,616.14,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637513635,2.15603613,616.13,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637513835,2.15603613,616.12,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637514038,2.15603613,616.11,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637514232,2.15603613,616.1,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637514433,2.15603613,616.09,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637514633,1.07184873,616.08,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637514832,1.07184873,616.07,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637515133,1.07184873,616.06,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637515342,1.07184873,616.05,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637515535,1.07184873,616.04,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637515734,2.15602961,616.03,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637515933,1.07184873,616.02,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637516133,2.15663484,616.01,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637516334,2.15663484,616.0,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637516537,1.07184873,615.99,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637516738,1.07184873,615.98,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637516939,1.07184873,615.97,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637517144,1.07184873,615.96,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637517340,1.07184873,615.95,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637517537,1.07184873,615.94,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637517839,1.07184873,615.93,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637518044,1.07184873,615.92,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637518235,1.07184873,615.91,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637518437,1.07184873,615.9,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637518636,1.07184873,615.89,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637518843,1.07184873,615.88,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637519042,1.07184873,615.87,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637519239,1.08434533,615.96,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637519443,1.07138765,615.95,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637519738,1.07138765,615.94,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637519942,1.07138765,615.93,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637520142,1.07138765,615.92,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637520438,1.07138765,615.91,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637520741,1.07138765,615.9,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637520942,1.07138765,615.89,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637521140,1.97771191,616.01,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637521141,1.07138765,615.88,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637521340,1.07138765,615.87,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637521541,1.07138765,615.86,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637521741,1.07138765,615.85,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637521942,1.07138765,615.84,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637522141,1.07138765,615.83,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637522337,1.07138765,615.82,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637522542,1.08365621,615.92,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637522836,1.07047255,615.91,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637523043,1.07047255,615.9,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637523337,1.07047255,615.89,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637523538,1.07047255,615.88,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637523738,1.07047255,615.87,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637523937,1.07047255,615.86,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637524139,1.07047255,615.85,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637524342,1.07047255,615.84,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637524643,1.07047255,615.83,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637524942,1.07047255,615.82,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637525238,0.28260287,616.02,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637525442,1.06939125,616.01,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637525644,1.06939125,616.0,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637525842,1.06939125,615.99,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637526040,1.06939125,615.98,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637526344,1.06939125,615.97,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637526640,1.06939125,615.96,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637526843,1.06939125,615.95,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637527043,1.06939125,615.94,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637527342,1.06939125,615.93,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637527541,1.06939125,615.92,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637527744,1.06939125,615.91,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637528044,1.06939125,615.9,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637528243,1.06939125,615.89,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637528445,1.06939125,615.88,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637528645,1.06939125,615.87,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637528844,1.06939125,615.86,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637529044,1.06939125,615.85,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637529242,0.28260287,616.02,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637529442,1.06847069,616.01,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637529641,1.06847069,616.0,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637529843,1.06847069,615.99,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637530046,1.06847069,615.98,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637530247,1.06847069,615.97,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637530544,1.06847069,615.96,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637530742,1.06847069,615.95,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637530943,1.06847069,615.94,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637531142,1.06847069,615.93,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637531346,1.06847069,615.92,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637531547,1.06847069,615.91,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637531743,1.06847069,615.9,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637531943,1.06847069,615.89,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637532147,1.06847069,615.88,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637532350,1.06847069,615.87,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637532549,1.06847069,615.86,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637532747,1.06847069,615.85,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637532947,1.06847069,615.84,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637533146,1.06847069,615.83,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637533351,1.06847069,615.82,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637533647,1.06847069,615.81,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637533850,1.06847069,615.8,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637534047,1.06847069,615.79,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637534251,1.06847069,615.78,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637534448,0.28260287,616.02,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637534649,1.06695601,616.01,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637534852,1.06695601,616.0,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637535054,1.06695601,615.99,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637535254,1.06695601,615.98,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637535454,1.06695601,615.97,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637535655,1.06695601,615.96,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637535951,1.06695601,615.95,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637536157,1.06695601,615.94,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637536351,1.06695601,615.93,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637536656,1.06695601,615.92,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637536951,1.06695601,615.91,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637537254,1.06695601,615.9,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637537454,1.06695601,615.89,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637537653,1.06695601,615.88,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637537856,1.06695601,615.87,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637538058,1.06695601,615.86,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637538259,1.06695601,615.85,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637538457,0.28260287,616.02,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637538458,1.06695601,615.84,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637538757,1.06695601,615.83,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637538956,1.06695601,615.82,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637539157,1.06695601,615.81,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637539358,1.06695601,615.8,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637539557,1.06695601,615.79,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637539858,1.21252088,616.01,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637540155,1.21252088,615.99,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637540358,1.06590593,615.98,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637540558,2.27842681,615.97,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637540758,0.28260287,616.02,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637540759,1.06590593,615.96,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637540961,1.06590593,615.95,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637541154,1.06590593,615.94,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637541457,1.06590593,615.93,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637541656,1.06590593,615.92,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637541855,1.06590593,615.91,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637542056,0.28260287,616.02,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637542057,1.06590593,615.9,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637542259,1.06590593,615.89,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637542460,1.06590593,615.88,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637542656,1.06590593,615.87,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637542864,1.06590593,615.86,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637543064,1.06590593,615.85,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637543359,1.06590593,615.84,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637543564,1.06590593,615.83,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637543764,1.06590593,615.82,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637543963,1.06590593,615.81,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637544159,1.06590593,615.8,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637544361,1.06590593,615.79,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637544566,1.06590593,615.78,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637544862,1.0817747,615.97,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637545067,1.06500198,615.96,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637545363,1.06500198,615.95,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637545663,1.06500198,615.94,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637545863,1.06500198,615.93,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637546065,1.06500198,615.92,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637546266,1.06500198,615.91,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637546464,1.06500198,615.9,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637546663,1.06500198,615.89,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637546868,1.06500198,615.88,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637547068,1.06500198,615.87,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637547265,1.06500198,615.86,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637547564,1.06500198,615.85,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637547768,1.06500198,615.84,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637547965,1.06500198,615.83,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637548276,1.06500198,615.82,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637548464,1.07855743,615.96,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637548664,1.06549132,615.95,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637548867,1.06549132,615.94,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637549064,1.06549132,615.93,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637549263,1.06549132,615.92,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637549468,1.06549132,615.91,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637549767,1.06549132,615.9,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637549967,1.06549132,615.89,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637550167,1.06549132,615.88,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637550369,1.06549132,615.87,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637550564,1.06549132,615.86,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637550765,1.06549132,615.85,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637550966,1.06549132,615.84,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637551170,1.06549132,615.83,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637551468,1.06549132,615.82,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637551668,1.06549132,615.81,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637551964,1.06549132,615.8,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637552164,1.06549132,615.79,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637552365,1.06549132,615.78,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637552565,1.06549132,615.77,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637552769,1.06549132,615.76,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637552969,1.06549132,615.75,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637553166,1.06549132,615.74,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637553367,1.06549132,615.73,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637553572,1.65657817,615.95,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637553774,1.06501972,615.94,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637553968,1.06501972,615.93,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637554167,1.06501972,615.92,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637554367,1.06501972,615.91,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637554568,1.06501972,615.9,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637554774,1.06501972,615.89,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637554968,1.06501972,615.88,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637555171,1.06501972,615.87,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637555374,1.06501972,615.86,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637555572,1.06501972,615.85,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637555871,1.06501972,615.84,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637556067,1.06501972,615.83,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750637556273,1.06501972,615.82,615.24,0.28264533]
["bitfinex-derivatives","BNBF0:USTF0",1750637556472,1.06501972,615.81,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637556673,1.06501972,615.8,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637556873,1.06501972,615.79,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637557169,1.06501972,615.78,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637557373,1.06501972,615.77,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637557570,1.06501972,615.76,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637557770,1.06501972,615.75,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637557975,1.06501972,615.74,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637558273,1.06501972,615.73,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637558472,1.65685389,615.95,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637558672,1.06486454,615.94,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637558976,1.06486454,615.93,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637559177,1.65685389,615.94,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637559178,1.06486454,615.92,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637559376,1.06486454,615.91,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637559572,1.06486454,615.9,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637559774,1.06486454,615.89,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637559977,1.06486454,615.88,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637560175,1.06486454,615.87,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637560377,1.06486454,615.86,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637560579,1.06486454,615.85,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637560880,1.06486454,615.84,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637561077,1.06486454,615.83,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637561277,1.06486454,615.82,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637561477,1.06486454,615.81,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637561679,1.06486454,615.8,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637561880,1.06486454,615.79,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637562081,1.06486454,615.78,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637562281,1.06486454,615.77,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637562483,1.06486454,615.76,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637564179,1.06486454,615.75,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637564379,1.06486454,615.74,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637564578,1.06486454,615.73,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637564782,1.06486454,615.72,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637564982,1.06486454,615.71,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637565177,1.06486454,615.7,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637565388,1.06486454,615.69,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637565576,0.885,615.77,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637565783,1.06634878,615.76,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637565981,1.06634878,615.75,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637566184,1.06634878,615.74,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637566380,1.06634878,615.73,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637566581,1.06634878,615.72,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637566781,1.06634878,615.71,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637566984,1.06687671,615.7,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637567184,1.06687671,615.69,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637567380,1.06687671,615.68,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637567580,0.885,615.77,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637567883,1.06716283,615.76,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637568082,1.06716283,615.75,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637568385,1.06716283,615.74,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637568585,1.06716283,615.73,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637568785,1.06716283,615.72,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637568982,1.06716283,615.71,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637569189,1.06716283,615.7,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637569482,1.06716283,615.69,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637569684,1.06716283,615.68,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637569884,0.885,615.77,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637570083,1.06784501,615.76,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637570387,1.06784501,615.75,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637570588,1.06784501,615.74,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637570887,1.06784501,615.73,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637571088,1.06784501,615.72,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637571387,1.06784501,615.71,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637571587,1.06784501,615.7,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637571784,0.885,615.77,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637571986,1.06851504,615.76,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637572289,1.06851504,615.75,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637572489,1.06851504,615.74,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637572784,1.06851504,615.73,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637572990,1.06851504,615.72,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637573290,1.06851504,615.71,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637573487,1.06851504,615.7,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637573684,1.06851504,615.69,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637573885,1.06851504,615.68,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637574082,0.885,615.77,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637603515,1.07174352,615.6,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1750637697178,1.329,615.96,615.48,2.7515052]
["bitfinex-derivatives","BNBF0:USTF0",1750637892520,1.06861059,616.6,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1750638109469,1.06928163,616.8,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1750638121783,1.0667813,616.41,615.89,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1750638221246,1.07202991,616.35,616.22,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1750638358965,2.18282056,616.15,615.97,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750638371177,1.10080082,616.08,615.97,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750638415502,1.10038217,616.02,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1750638578658,1.09908366,616.04,615.78,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750638591568,1.09951201,616.01,615.78,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750638629387,1.10145614,615.85,615.69,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750638688236,1.10128395,615.64,615.37,1.48000771]
["bitfinex-derivatives","BNBF0:USTF0",1750638718959,1.09469185,615.48,614.92,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1750638738673,1.09809623,615.45,614.94,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750638783411,0.734,615.32,614.95,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750638876287,1.10019774,615.24,615.01,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750638888197,1.10082267,615.22,615.03,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750639184719,0.32349896,618.24,616.84,1.60503549]
["bitfinex-derivatives","BNBF0:USTF0",1750639222750,3.13977526,617.13,616.89,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1750639246465,1.06770578,617.02,616.89,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1750639284296,1.0979648,616.91,616.51,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750639455047,0.28184984,617.92,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1750639573545,1.10910261,617.88,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1750639579042,1.10870022,618.03,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1750639652805,1.07444868,618.49,617.64,0.32381322]
["bitfinex-derivatives","BNBF0:USTF0",1750639684235,1.07372683,618.35,617.83,0.32371364]
["bitfinex-derivatives","BNBF0:USTF0",1750639702251,1.07453219,618.4,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1750639774401,1.65774763,619.31,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1750639812626,1.09117001,618.73,618.42,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750639865866,1.09564347,618.48,618.39,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750639878180,1.09513077,618.61,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1750639936524,1.10053249,618.3,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1750639987167,1.283,618.23,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1750640000177,1.10601581,618.18,617.85,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750640056516,1.255,618.16,617.86,1.18769792]
["bitfinex-derivatives","BNBF0:USTF0",1750640105554,1.10320648,617.98,617.23,0.32402832]
["bitfinex-derivatives","BNBF0:USTF0",1750640144786,0.57825073,617.78,617.28,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750640156100,1.10178824,617.66,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1750640200739,1.68333985,617.51,616.87,0.32421742]
["bitfinex-derivatives","BNBF0:USTF0",1750640214353,1.10604231,617.37,616.91,0.32419639]
["bitfinex-derivatives","BNBF0:USTF0",1750640263300,2.19494068,617.12,616.97,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1750640344453,1.08346743,616.96,616.79,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1750640398192,2.19211056,616.99,616.79,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750640410900,2.20201252,617.07,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1750640448335,1.08282222,616.9,616.56,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750640493469,1.07709149,616.75,616.54,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750640505578,4.17725326,616.92,616.54,1.12439095]
["bitfinex-derivatives","BNBF0:USTF0",1750640543712,1.07439021,616.65,616.55,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1750640610963,1.07093016,616.86,616.59,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750640662493,1.0709499,616.89,616.61,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1750640674704,2.1826342,616.87,616.61,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1750640718844,1.07353889,616.82,616.59,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750640767084,1.0748587,616.78,616.58,1.11636991]
["bitfinex-derivatives","BNBF0:USTF0",1750640769181,1.11526167,616.81,616.58,1.11636991]
["bitfinex-derivatives","BNBF0:USTF0",1750640814930,2.17806962,616.71,616.3,0.32451728]
["bitfinex-derivatives","BNBF0:USTF0",1750640860162,1.06589495,616.52,616.2,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1750640905302,4.17129966,616.55,616.17,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750640911003,0.827,616.54,616.18,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750640974254,1.11366353,616.46,616.2,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750641093651,1.11443796,617.12,616.58,1.61580814]
["bitfinex-derivatives","BNBF0:USTF0",1750641098858,1.11461072,617.03,616.58,1.61580814]
["bitfinex-derivatives","BNBF0:USTF0",1750641143598,1.09456192,617.18,616.56,2.42371221]
["bitfinex-derivatives","BNBF0:USTF0",1750641208559,1.09329354,617.72,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1750641253490,2.20830642,617.43,617.14,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750641265701,1.09317728,617.42,617.14,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750641316943,1.09673268,617.3,617.15,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750641350073,1.09633043,617.28,617.1,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750641378891,1.09244557,617.06,616.83,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750641417228,2.2193944,616.85,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1750641460283,2.20035399,616.63,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1750641498008,2.20159492,616.57,616.4,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1750641514518,4.20871005,616.66,616.27,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750641559156,1.07824564,616.24,616.18,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1750641597488,1.07953554,616.34,616.14,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750641609394,2.20397164,616.4,616.14,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750641647130,1.12453354,616.37,616.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750641710081,1.13186604,616.37,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1750641722389,1.13135869,616.62,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1750641760913,0.58440183,616.66,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1750641799541,1.12940375,616.5,616.1,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750641828566,1.43886731,616.42,616.13,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750641874704,1.12507896,616.55,616.19,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750641918943,1.128101,616.36,616.16,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750641956571,1.13224182,616.37,616.09,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750641969077,1.13254686,616.28,616.09,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750642013708,2.02705451,616.47,616.08,0.32463316]
["bitfinex-derivatives","BNBF0:USTF0",1750642050043,1.13278441,616.39,616.08,0.32463316]
["bitfinex-derivatives","BNBF0:USTF0",1750642062450,1.13248408,616.35,616.08,0.32463316]
["bitfinex-derivatives","BNBF0:USTF0",1750642106195,1.13292534,616.16,616.09,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750642153633,1.12768061,616.17,616.09,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750642222093,1.1319704,616.35,616.08,0.32463316]
["bitfinex-derivatives","BNBF0:USTF0",1750642227394,3.12145645,616.52,616.08,0.32463316]
["bitfinex-derivatives","BNBF0:USTF0",1750642266531,1.13010251,616.3,616.08,0.32463316]
["bitfinex-derivatives","BNBF0:USTF0",1750642320866,1.12850634,616.21,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1750642326278,1.1273221,616.19,615.63,0.32487045]
["bitfinex-derivatives","BNBF0:USTF0",1750642372113,1.12834676,616.15,615.74,0.32481242]
["bitfinex-derivatives","BNBF0:USTF0",1750642447871,1.11690098,617.02,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1750642503517,1.13257035,617.11,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1750642515629,1.13255341,617.16,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1750642553265,1.13281139,616.9,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1750642598397,1.13204888,616.85,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1750642610709,1.13158126,616.87,616.68,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750642657047,1.12985266,616.63,616.42,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750642708587,1.13517034,616.58,616.33,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1750642746304,1.13401176,616.52,616.36,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1750642752816,1.13414991,616.72,616.36,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1750642804170,1.13737745,616.67,616.38,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1750642853806,1.13538975,616.79,616.34,0.32449621]
["bitfinex-derivatives","BNBF0:USTF0",1750642879826,1.12936562,617.03,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1750642931665,1.13718314,617.29,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1750642987913,0.755,617.3,617.01,1.21714385]
["bitfinex-derivatives","BNBF0:USTF0",1750643014243,1.13640404,617.79,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1750643062177,1.13663591,617.59,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1750643107909,1.14076435,617.53,617.26,0.32401257]
["bitfinex-derivatives","BNBF0:USTF0",1750643119715,2.22691296,617.52,617.27,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1750643157246,2.21730919,617.57,617.33,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750643201684,1.44315393,617.65,617.36,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750643239518,2.03226625,617.69,617.31,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750643251226,2.21260287,617.53,617.31,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750643361621,1.13150902,618.67,617.97,0.3236403]
["bitfinex-derivatives","BNBF0:USTF0",1750643397048,1.12835503,618.77,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1750643421171,1.12770227,618.78,618.22,0.32350943]
["bitfinex-derivatives","BNBF0:USTF0",1750643467095,1.12817464,618.66,618.34,0.32344664]
["bitfinex-derivatives","BNBF0:USTF0",1750643505628,0.946,618.69,618.39,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1750643550169,1.13261737,618.64,618.41,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1750643555576,1.13279337,618.69,618.41,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1750643650147,0.932,619.18,618.6,1.59738103]
["bitfinex-derivatives","BNBF0:USTF0",1750643758056,1.18705292,620.51,619.78,0.32269514]
["bitfinex-derivatives","BNBF0:USTF0",1750643765757,1.11077745,620.4,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1750643840919,1.10830787,620.57,620.07,0.32254422]
["bitfinex-derivatives","BNBF0:USTF0",1750643905475,1.10847616,620.57,620.16,0.32249742]
["bitfinex-derivatives","BNBF0:USTF0",1750643951399,2.5492759,620.46,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1750643972327,1.10766513,620.48,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1750644025974,2.53201071,621.03,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1750644082723,1.11148365,620.91,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1750644095430,1.10789124,620.81,620.42,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750644138461,3.10717621,620.66,620.16,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750644183197,1.11019564,620.57,620.22,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750644249154,1.10607869,620.61,620.35,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750644280678,1.10528956,620.86,620.38,1.12038305]
["bitfinex-derivatives","BNBF0:USTF0",1750644326515,2.54050517,620.7,620.42,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750644379660,1.11065484,620.75,620.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750644391062,1.11027806,620.62,620.43,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750644427487,1.1081085,620.71,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1750644479738,1.10374282,620.37,620.12,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750644502240,1.10256159,620.45,620.13,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750644528476,1.1068889,620.26,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1750644588519,1.104929,620.66,620.2,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750644600529,1.10862105,620.46,620.23,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750644642373,3.13066084,620.63,620.26,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750644694714,1.10961792,620.62,620.33,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750644740557,2.55328316,620.56,620.32,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750644752466,2.02311367,620.56,620.32,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750644810107,3.11184848,620.25,620.24,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1750644882561,3.0992281,620.04,619.86,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750644899280,1.094184,620.01,619.87,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750644947401,1.0969182,620.01,619.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750644989919,2.16522646,619.87,619.67,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1750645009950,1.06250671,620.31,619.69,0.32274201]
["bitfinex-derivatives","BNBF0:USTF0",1750645045572,1.06181554,620.13,619.73,0.32272118]
["bitfinex-derivatives","BNBF0:USTF0",1750645090307,3.58116549,620.06,619.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750645135049,1.0623304,620.35,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1750645140052,1.09620508,620.41,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1750645183596,1.06370812,620.06,619.88,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1750645222226,1.06446169,620.3,619.92,0.74162227]
["bitfinex-derivatives","BNBF0:USTF0",1750645270082,1.06345939,620.1,619.95,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750645282195,3.56998021,620.14,619.96,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750645320222,1.06645238,620.07,619.56,0.32280973]
["bitfinex-derivatives","BNBF0:USTF0",1750645363065,1.06683884,619.88,619.61,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750645375574,3.57960875,620.01,619.61,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750645414904,1.09749814,619.97,619.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750645460235,1.05964129,620.4,619.77,0.32270035]
["bitfinex-derivatives","BNBF0:USTF0",1750645498276,2.15998071,620.19,619.83,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1750645511082,1.06371051,619.98,619.84,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750645581335,1.06191923,619.52,619.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750645619066,1.06252467,619.82,619.23,0.32298176]
["bitfinex-derivatives","BNBF0:USTF0",1750645631383,4.14614375,620.05,619.23,0.32298176]
["bitfinex-derivatives","BNBF0:USTF0",1750645675629,3.5587869,620.35,619.42,0.32288269]
["bitfinex-derivatives","BNBF0:USTF0",1750645712962,1.06230757,620.43,619.82,2.39107347]
["bitfinex-derivatives","BNBF0:USTF0",1750645725578,2.15845001,620.39,619.87,0.32264829]
["bitfinex-derivatives","BNBF0:USTF0",1750645762599,1.09571119,620.53,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1750645809349,0.57961217,620.61,620.02,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750645826463,1.41407078,620.6,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1750645869806,1.09525895,620.46,620.09,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1750645915246,0.58020728,620.4,620.07,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750645952086,2.1650679,620.26,620.07,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1750645962895,1.06484753,620.28,620.07,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1750646006422,0.58090769,620.36,620.07,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750646044951,1.09946526,620.31,620.09,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750646056364,1.0994177,620.19,620.01,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750646108701,2.50425728,620.02,619.9,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750646175747,4.19933055,619.59,619.13,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750646188053,1.06741308,619.48,619.13,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750646238901,1.07473776,619.32,619.17,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750646284940,0.28089207,619.79,619.2,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1750646329379,4.16832343,619.78,619.23,0.32298176]
["bitfinex-derivatives","BNBF0:USTF0",1750646334584,1.07439631,619.69,619.25,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1750646379818,3.58621973,619.57,619.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750646418546,2.16143752,619.52,619.21,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1750646445763,1.07121596,619.83,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1750646484397,4.15058971,619.67,619.33,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750646522024,4.15615952,619.73,619.36,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1750646568654,4.16521055,619.77,619.41,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750646580965,2.16687888,619.65,619.42,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1750646619684,4.1699642,619.69,619.43,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750646665020,3.09749767,619.73,619.45,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750646670630,3.09718737,619.77,619.45,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750646718265,2.16544735,619.5,619.49,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750646774321,1.06920643,619.51,619.13,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750646813751,1.06855306,619.69,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1750646826259,1.06910064,619.71,619.22,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750646870897,2.16804785,619.5,619.26,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1750646893115,2.16720797,619.64,619.28,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750646921543,4.16427874,619.75,619.31,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1750646960782,1.11602256,619.56,619.35,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750647003813,0.28088187,619.73,619.37,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750647016018,1.11456637,619.61,619.39,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750647054052,3.10131615,619.75,619.41,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1750647098489,0.2808592,619.8,619.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750647135920,2.21393663,619.69,619.47,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750647147740,2.21495106,619.7,619.49,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750647192568,2.22017274,619.67,619.23,1.71598176]
["bitfinex-derivatives","BNBF0:USTF0",1750647230295,2.21317829,619.63,619.26,0.78896612]
["bitfinex-derivatives","BNBF0:USTF0",1750647242312,2.21113392,619.73,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1750647288249,2.20951625,619.67,619.34,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1750647311767,1.48618912,619.78,619.36,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750647339186,3.62269278,619.72,619.37,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750647376518,3.091556,620.01,619.41,1.2038879]
["bitfinex-derivatives","BNBF0:USTF0",1750647420456,3.61757948,619.95,619.51,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1750647465193,2.21010883,619.87,619.56,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1750647470692,2.21107515,619.84,619.56,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1750647516329,4.2199883,620.04,619.6,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750647561451,1.11421852,620.01,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1750647566755,2.21358627,620.05,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1750647611783,1.11915402,619.9,619.71,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750647702952,1.1164652,619.46,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1750647746993,1.11385268,619.8,619.25,0.32297133]
["bitfinex-derivatives","BNBF0:USTF0",1750647759802,1.11408961,619.68,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1750647796523,1.11625339,619.57,619.32,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750647846764,1.10938628,619.65,619.35,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750647853569,2.19888432,619.7,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1750647896704,1.10347989,620.32,619.44,0.32287227]
["bitfinex-derivatives","BNBF0:USTF0",1750647942249,1.10559288,620.54,619.64,0.32276805]
["bitfinex-derivatives","BNBF0:USTF0",1750647980695,1.11130032,620.36,619.94,0.32261186]
["bitfinex-derivatives","BNBF0:USTF0",1750647993010,1.11131862,620.34,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1750648038042,2.20755254,620.53,620.0,0.32258064]
["bitfinex-derivatives","BNBF0:USTF0",1750648076073,3.62723848,620.33,620.04,0.32255983]
["bitfinex-derivatives","BNBF0:USTF0",1750648087282,1.10504887,620.73,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1750648124825,1.10088459,620.66,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1750648169069,1.10391943,620.61,620.27,0.32244022]
["bitfinex-derivatives","BNBF0:USTF0",1750648180975,1.10406239,620.62,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1750648219005,1.10652759,620.56,620.34,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1750648264835,1.20241044,620.98,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1750648318488,3.07906118,620.61,619.79,0.32268994]
["bitfinex-derivatives","BNBF0:USTF0",1750648330395,1.09797486,620.51,619.81,0.32267953]
["bitfinex-derivatives","BNBF0:USTF0",1750648374329,1.10282627,620.38,619.89,0.32263788]
["bitfinex-derivatives","BNBF0:USTF0",1750648413165,3.59705101,620.85,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1750648425580,1.09827666,620.88,619.98,2.71843265]
["bitfinex-derivatives","BNBF0:USTF0",1750648469402,2.19706786,620.83,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1750648506937,1.10473721,620.7,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1750648519249,1.10428515,620.63,620.4,0.80137266]
["bitfinex-derivatives","BNBF0:USTF0",1750648565682,1.09953801,620.59,620.43,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1750648610816,1.10323782,620.69,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1750648655945,1.10270006,620.61,620.11,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750648661252,1.10279197,620.52,620.12,0.32251822]
["bitfinex-derivatives","BNBF0:USTF0",1750648705482,2.20230938,620.62,620.22,0.32246622]
["bitfinex-derivatives","BNBF0:USTF0",1750648750020,2.2002008,620.65,620.29,1.12742983]
["bitfinex-derivatives","BNBF0:USTF0",1750648755220,1.10368629,620.54,620.29,1.12742983]
["bitfinex-derivatives","BNBF0:USTF0",1750648801054,1.0988224,620.35,620.31,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750648885324,1.1012258,620.15,620.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750648946966,1.10144124,620.22,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1750648958874,1.10063479,620.26,619.65,0.32276284]
["bitfinex-derivatives","BNBF0:USTF0",1750648996599,1.10198807,620.43,619.73,0.32272118]
["bitfinex-derivatives","BNBF0:USTF0",1750649041037,1.10392812,620.38,619.93,0.32261706]
["bitfinex-derivatives","BNBF0:USTF0",1750649046336,2.20106844,620.54,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1750649091773,1.20614145,620.31,620.05,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750649182549,2.50876577,619.96,619.62,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750649220082,2.19799374,619.83,619.45,0.32286705]
["bitfinex-derivatives","BNBF0:USTF0",1750649232280,1.10441442,619.78,619.45,0.32286705]
["bitfinex-derivatives","BNBF0:USTF0",1750649259010,1.10531104,619.59,619.47,0.32285663]
["bitfinex-derivatives","BNBF0:USTF0",1750649328968,1.10060968,619.44,619.38,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750649341569,1.10204413,619.44,619.38,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750649409032,1.09953504,619.42,619.02,0.32309133]
["bitfinex-derivatives","BNBF0:USTF0",1750649453970,1.07023627,619.67,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1750649466173,3.57245746,620.01,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1750649504703,2.16287622,619.87,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1750649549841,1.07073829,619.67,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1750649588581,1.070917,619.64,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1750649600789,1.42173139,619.78,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1750649646220,1.06602266,619.49,619.41,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1750649686050,1.06847564,619.67,619.44,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750649697562,2.16590765,619.68,619.41,1.5688879]
["bitfinex-derivatives","BNBF0:USTF0",1750649794265,3.59112665,619.44,619.16,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750649817079,4.16398754,619.46,619.17,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750649860609,3.5643971,619.15,619.14,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750649912253,4.16367406,619.22,619.01,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750649994409,1.05857185,618.82,618.81,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1750650047748,1.09519023,618.81,618.54,1.61134206]
["bitfinex-derivatives","BNBF0:USTF0",1750650053153,1.09513913,618.8,618.56,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750650097981,3.09703131,618.83,618.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750650151525,1.09097297,618.67,618.59,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750650157227,1.09088784,618.62,618.59,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750650204154,3.08195171,618.99,618.56,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750650241589,1.09462862,618.9,618.59,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750650284930,1.09574132,618.75,618.61,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750650313656,1.09504192,618.73,618.63,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750650334777,1.09604804,618.68,618.63,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750650387213,1.09843454,618.91,618.53,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750650392622,1.09839308,618.85,618.53,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750650451051,1.10255402,618.91,618.57,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750650496200,1.10118222,619.07,618.64,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750650543739,1.10082548,619.19,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1750650556849,1.09980489,619.35,618.79,0.32321142]
["bitfinex-derivatives","BNBF0:USTF0",1750650612588,1.09569843,619.55,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1750650659142,1.0953486,619.73,619.07,0.32306524]
["bitfinex-derivatives","BNBF0:USTF0",1750650671649,2.50877736,619.75,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1750650730802,1.09669049,619.74,619.25,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750650776435,1.09739177,619.76,619.32,0.32293483]
["bitfinex-derivatives","BNBF0:USTF0",1750650789038,3.10323545,619.84,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1750650833482,1.09480718,620.0,619.44,0.32287227]
["bitfinex-derivatives","BNBF0:USTF0",1750650873116,1.09569717,620.14,619.56,0.32280973]
["bitfinex-derivatives","BNBF0:USTF0",1750650885334,1.09583621,619.91,619.58,0.32279931]
["bitfinex-derivatives","BNBF0:USTF0",1750650924343,1.09233831,619.85,619.61,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1750650969279,3.09332231,620.15,619.65,1.33976284]
["bitfinex-derivatives","BNBF0:USTF0",1750651008015,1.09601674,620.16,619.7,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750651020425,1.09589401,620.09,619.71,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1750651069746,3.10701012,620.16,619.77,0.32270035]
["bitfinex-derivatives","BNBF0:USTF0",1750651107073,1.09757778,620.07,619.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750651119688,0.31876573,627.42,619.81,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750651173026,3.03062865,620.17,619.94,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750651226862,3.03135816,620.41,619.88,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750651290218,1.07966197,620.58,620.01,1.93242148]
["bitfinex-derivatives","BNBF0:USTF0",1750651301235,1.07986338,620.41,620.04,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1750651338956,1.07855504,620.49,620.06,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750651387206,3.03523616,620.63,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1750651392003,1.07859636,620.68,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1750651438038,1.20575028,620.65,620.1,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750651473969,1.07634578,620.71,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1750651521211,1.07525804,620.88,620.23,0.32246102]
["bitfinex-derivatives","BNBF0:USTF0",1750651533627,1.07546451,620.89,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1750651583876,1.07124268,621.08,620.52,0.32231032]
["bitfinex-derivatives","BNBF0:USTF0",1750651641119,1.07365601,620.9,620.53,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750651646325,1.63297073,621.0,620.53,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750651689270,1.07608764,620.74,620.53,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750651739700,1.07571597,620.72,620.53,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750651752809,1.07618285,620.82,620.53,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750651790440,1.07616444,620.66,620.54,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750651834080,1.07551871,621.02,620.57,0.32228435]
["bitfinex-derivatives","BNBF0:USTF0",1750651874805,1.94997234,620.93,620.61,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750651886917,1.07132461,620.88,620.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750651924939,1.07662355,620.69,620.6,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750651970578,1.07326022,620.91,620.6,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750651982093,1.07268276,620.89,620.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750652021227,1.07434546,620.8,620.63,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750652091190,1.07158489,621.06,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1750652103605,1.07067687,621.08,620.59,0.32227396]
["bitfinex-derivatives","BNBF0:USTF0",1750652143234,1.07619485,621.13,620.67,1.52495311]
["bitfinex-derivatives","BNBF0:USTF0",1750652193588,3.01724669,620.95,620.73,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750652234717,1.20551892,621.03,620.72,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750652267237,1.0742525,620.94,620.74,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750652290559,3.0229521,620.95,620.74,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750652342490,1.07515257,620.88,620.65,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750652354098,1.07489585,621.02,620.65,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750652393731,1.07353807,621.05,620.55,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750652438455,1.07396713,621.1,620.77,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750652487596,3.03119577,620.99,620.79,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750652493102,1.07879117,620.92,620.8,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750652535142,3.02804999,621.1,620.78,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750652579974,3.03073603,621.08,620.8,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750652585573,1.07922964,620.98,620.8,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750652631210,3.02861316,621.16,620.82,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750652674556,1.07480138,621.57,620.94,0.32209231]
["bitfinex-derivatives","BNBF0:USTF0",1750652729793,1.07417497,621.91,621.24,0.32193677]
["bitfinex-derivatives","BNBF0:USTF0",1750652763819,1.07340917,621.9,621.3,0.32190568]
["bitfinex-derivatives","BNBF0:USTF0",1750652809760,2.45979811,621.94,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1750652864692,1.38524726,621.92,621.55,1.1893339]
["bitfinex-derivatives","BNBF0:USTF0",1750652870395,1.38502535,621.92,621.57,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750652919822,2.58880564,621.95,621.6,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750652973175,3.00574446,621.83,621.13,0.32199378]
["bitfinex-derivatives","BNBF0:USTF0",1750653010514,1.07516512,621.55,621.2,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750653022023,1.07306805,621.54,621.21,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750653069864,1.07550978,621.55,621.23,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750653106504,1.07643494,621.47,621.26,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750653118719,1.07680673,621.59,621.27,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750653181372,1.07054446,621.33,621.14,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750653219503,3.01535404,621.27,621.16,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750653241722,1.07620551,621.28,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1750653281064,1.07722376,621.3,620.83,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750653326091,3.00776602,621.14,620.84,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750653338398,3.01071046,621.11,620.81,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750653375621,3.02165031,621.01,620.52,2.20711985]
["bitfinex-derivatives","BNBF0:USTF0",1750653420456,1.07549536,620.91,620.69,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750653456889,3.01656587,621.0,620.59,1.19611985]
["bitfinex-derivatives","BNBF0:USTF0",1750653469699,2.46188099,620.88,620.62,2.54811985]
["bitfinex-derivatives","BNBF0:USTF0",1750653516940,1.0751591,620.99,620.66,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750653557470,1.07528003,620.98,620.76,1.20161986]
["bitfinex-derivatives","BNBF0:USTF0",1750653569874,1.39001878,621.16,620.78,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750653642029,1.07017391,621.6,621.06,0.32203007]
["bitfinex-derivatives","BNBF0:USTF0",1750653690374,3.01799937,621.48,621.1,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750653707093,1.07522835,621.4,621.11,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750653739820,1.07551834,621.36,621.08,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1750653786960,1.38690065,621.38,621.1,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750653879826,1.38527775,621.16,621.15,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750653889530,0.55679858,621.21,621.15,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750653979602,1.76258425,620.94,620.55,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750654026245,1.38884586,621.02,620.59,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750654046259,1.38745529,621.13,620.62,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750654105204,1.38938282,620.97,620.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750654163961,1.39032106,621.11,620.74,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750654222004,1.95105074,621.01,620.73,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750654234209,1.07638815,620.89,620.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750654272543,1.07497742,620.98,620.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750654290552,1.07474561,621.05,620.77,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750654369010,1.07529152,621.13,620.82,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750654380819,3.03285358,621.09,620.82,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750654426253,1.390909,621.35,620.88,1.20437323]
["bitfinex-derivatives","BNBF0:USTF0",1750654493709,1.39097956,621.25,620.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750654504816,1.95159558,621.23,620.97,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750654549159,1.07206894,621.57,621.1,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750654594403,1.07323474,621.42,621.09,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750654606118,1.07257259,621.2,621.1,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750654687586,1.38699201,621.32,621.17,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750654732326,1.38969371,621.19,621.1,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750654747148,1.66551376,621.62,621.11,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750654825918,1.07393867,621.6,621.18,1.20292389]
["bitfinex-derivatives","BNBF0:USTF0",1750654885359,1.0728451,621.53,621.16,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750654915577,1.07371728,621.58,621.21,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750654928281,3.01839001,621.54,621.23,1.20114177]
["bitfinex-derivatives","BNBF0:USTF0",1750654978334,3.02033446,621.53,621.29,1.20186551]
["bitfinex-derivatives","BNBF0:USTF0",1750655016848,3.02078077,621.7,621.32,2.30203977]
["bitfinex-derivatives","BNBF0:USTF0",1750655028660,3.01687884,621.69,621.32,2.30056075]
["bitfinex-derivatives","BNBF0:USTF0",1750655079296,1.38902209,621.74,621.4,1.20127813]
["bitfinex-derivatives","BNBF0:USTF0",1750655124333,2.46206409,621.72,621.44,1.20127813]
["bitfinex-derivatives","BNBF0:USTF0",1750655136242,3.01631746,621.81,621.44,1.20127813]
["bitfinex-derivatives","BNBF0:USTF0",1750655174365,3.01503236,621.94,621.52,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750655219500,1.075554,621.88,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1750655265142,1.07518564,621.8,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1750655274253,1.20389668,621.93,621.47,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750655319286,1.07464601,621.95,621.58,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750655353405,3.02146183,621.81,621.54,1.20060034]
["bitfinex-derivatives","BNBF0:USTF0",1750655373422,1.07568494,621.8,621.53,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750655420857,1.07575828,621.79,621.61,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750655457976,3.02031216,621.88,621.64,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750655503706,1.07559787,622.16,621.67,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750655516016,3.01735701,622.13,621.67,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750655554449,3.01995878,621.99,621.74,1.20386141]
["bitfinex-derivatives","BNBF0:USTF0",1750655598891,3.01847791,622.11,621.8,1.20449945]
["bitfinex-derivatives","BNBF0:USTF0",1750655604196,1.07479061,622.02,621.79,1.20449945]
["bitfinex-derivatives","BNBF0:USTF0",1750655654043,3.01160627,622.39,621.9,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750655700277,1.0730275,622.26,621.96,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750655738311,1.07338273,622.28,621.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750655750809,2.45836158,622.18,621.89,0.32160028]
["bitfinex-derivatives","BNBF0:USTF0",1750655785841,3.01123276,622.32,621.92,2.22967835]
["bitfinex-derivatives","BNBF0:USTF0",1750655831783,1.07674699,622.16,621.99,1.1995619]
["bitfinex-derivatives","BNBF0:USTF0",1750655843291,1.07665547,622.18,622.01,1.20105388]
["bitfinex-derivatives","BNBF0:USTF0",1750655888124,3.0158237,622.26,621.92,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750655932156,1.07086304,622.42,621.96,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750655953370,0.55464541,622.49,621.97,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750655999309,1.07320671,622.15,621.99,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750656045455,3.01514685,622.2,622.02,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750656082403,1.07474109,622.28,622.02,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750656094506,3.01711381,622.27,621.96,1.19893588]
["bitfinex-derivatives","BNBF0:USTF0",1750656139850,2.4620315,622.18,622.04,1.1988661]
["bitfinex-derivatives","BNBF0:USTF0",1750656179180,3.02036237,622.23,622.06,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750656191086,1.07612894,622.17,622.05,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750656237918,3.01929139,622.58,622.02,0.32153306]
["bitfinex-derivatives","BNBF0:USTF0",1750656286667,1.07303292,622.48,622.06,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750656299774,1.07271516,622.39,622.07,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750656343009,3.00250627,622.41,622.11,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750656418476,3.01381831,622.09,621.73,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750656462193,3.01528108,622.21,621.59,1.61075549]
["bitfinex-derivatives","BNBF0:USTF0",1750656467300,1.07338473,622.11,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1750656525536,1.07217913,622.26,621.78,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750656563060,1.07373235,622.19,621.67,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750656574674,1.62763618,622.21,621.67,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750656620796,3.01629388,622.09,621.67,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750656660331,1.0749521,621.85,621.71,1.19876793]
["bitfinex-derivatives","BNBF0:USTF0",1750656706460,3.00964159,622.25,621.79,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750656719168,3.01329602,622.17,621.8,1.19876793]
["bitfinex-derivatives","BNBF0:USTF0",1750656767606,3.0190486,622.16,621.91,1.19876793]
["bitfinex-derivatives","BNBF0:USTF0",1750656800333,1.20291756,622.27,621.85,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750656805438,3.01472907,622.21,621.85,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750656849893,3.01865394,622.14,621.89,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750656894223,2.46261775,622.06,621.92,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750656931660,3.01917927,622.19,621.94,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750656944077,3.01750593,622.28,621.95,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750656981509,3.01075094,622.42,621.9,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750657027731,3.01497364,622.36,621.97,1.19725176]
["bitfinex-derivatives","BNBF0:USTF0",1750657040433,3.01550773,622.33,621.99,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750657079673,3.01964204,622.29,622.05,1.20044279]
["bitfinex-derivatives","BNBF0:USTF0",1750657133517,1.20492553,622.38,622.03,1.20071541]
["bitfinex-derivatives","BNBF0:USTF0",1750657148228,3.01708657,622.23,622.04,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750657200361,1.07317134,622.46,621.96,1.19915285]
["bitfinex-derivatives","BNBF0:USTF0",1750657232393,3.01044717,622.39,621.98,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750657269918,3.01629683,622.33,621.99,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750657282330,2.46091833,622.22,622.0,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750657328159,3.01394501,622.18,622.04,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750657376703,3.01497914,622.22,622.02,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750657388811,3.01385864,622.1,621.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750657433159,1.0726289,622.08,621.92,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750657471178,0.27971691,622.34,621.91,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1750657483099,1.94221905,622.31,621.97,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750657537948,1.07165244,622.14,621.71,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750657583884,1.07206779,622.23,621.73,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750657632323,2.99105531,622.83,622.06,1.19943026]
["bitfinex-derivatives","BNBF0:USTF0",1750657660839,1.37146297,622.97,622.19,0.32144521]
["bitfinex-derivatives","BNBF0:USTF0",1750657694156,1.38239304,622.65,622.25,1.55441422]
["bitfinex-derivatives","BNBF0:USTF0",1750657739494,1.38153073,622.74,622.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750657751797,1.38054542,622.87,622.35,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750657797135,1.38306919,622.96,622.48,0.32129546]
["bitfinex-derivatives","BNBF0:USTF0",1750657845180,1.60613586,623.02,622.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750657906525,1.37934346,622.6,622.17,1.19549702]
["bitfinex-derivatives","BNBF0:USTF0",1750657918839,1.38185522,622.69,622.24,1.19549702]
["bitfinex-derivatives","BNBF0:USTF0",1750657958060,1.38222987,622.7,622.24,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1750658003094,1.93690347,622.63,622.32,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750658008494,1.38420207,622.61,622.33,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750658055128,1.38219309,622.78,622.39,2.59326685]
["bitfinex-derivatives","BNBF0:USTF0",1750658099566,1.38323465,622.93,622.5,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750658137295,1.93452994,622.96,622.46,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750658144603,1.93486182,622.93,622.51,1.20126685]
["bitfinex-derivatives","BNBF0:USTF0",1750658188129,1.38507576,622.79,622.55,1.20126685]
["bitfinex-derivatives","BNBF0:USTF0",1750658233167,0.27942717,623.0,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1750658245086,1.93547503,622.94,622.4,1.20126685]
["bitfinex-derivatives","BNBF0:USTF0",1750658286319,3.01389954,622.75,622.51,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750658331154,3.016673,622.74,622.54,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750658343569,1.60556702,622.92,622.54,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750658383292,1.38439811,622.78,622.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750658428836,1.38836879,622.61,622.4,1.20179287]
["bitfinex-derivatives","BNBF0:USTF0",1750658466762,1.38503757,623.01,622.44,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750658478664,1.38278987,623.02,622.44,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750658547727,1.38339022,623.09,622.62,1.19804389]
["bitfinex-derivatives","BNBF0:USTF0",1750658595956,1.07207735,623.17,622.73,1.19804389]
["bitfinex-derivatives","BNBF0:USTF0",1750658605169,1.38167597,623.34,622.75,1.19804389]
["bitfinex-derivatives","BNBF0:USTF0",1750658668524,1.3818393,623.13,622.86,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750658706860,1.93532213,623.17,622.87,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750658718971,1.38293935,623.18,622.87,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750658757107,1.07065492,623.11,622.87,1.20040506]
["bitfinex-derivatives","BNBF0:USTF0",1750658800338,3.00562372,623.17,622.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750658844666,2.45030666,622.98,622.63,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750658850071,3.00633862,623.01,622.64,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750658893614,3.01059426,623.05,622.74,2.1696334]
["bitfinex-derivatives","BNBF0:USTF0",1750658934345,2.45218146,623.25,622.78,1.38314069]
["bitfinex-derivatives","BNBF0:USTF0",1750658949155,3.00246733,623.41,622.85,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750659004888,1.07465767,623.08,623.0,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750659044440,1.07104628,623.05,622.95,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750659089561,3.01276753,623.08,622.89,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750659107069,3.01263918,623.02,622.7,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750659144598,3.01059177,622.91,622.5,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750659188935,3.01099228,622.94,622.51,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750659194435,3.00991579,622.96,622.52,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750659239269,1.07249602,622.76,622.59,2.59869477]
["bitfinex-derivatives","BNBF0:USTF0",1750659295411,3.00906068,623.17,622.73,2.50369477]
["bitfinex-derivatives","BNBF0:USTF0",1750659334240,1.07262684,623.18,622.76,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750659346854,3.0123667,623.1,622.75,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750659391590,1.07126749,623.21,622.78,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1750659431126,1.93372626,623.19,622.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750659443738,1.20060078,623.12,622.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750659503494,1.93817657,623.84,622.58,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750659581751,1.94043154,623.34,622.78,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1750659627893,0.27934194,623.1,622.84,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1750659704947,3.01652903,622.97,622.83,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750659750176,3.01262998,622.77,622.55,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750659796708,1.0742628,622.66,622.63,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750659812415,1.07437295,622.67,622.62,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750659869970,1.38296452,622.75,622.66,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750659909809,1.37970116,622.75,622.2,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750659923515,3.0179443,622.66,622.2,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750659972764,1.07119,622.79,622.44,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750660010397,1.07412891,622.66,622.42,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750660022803,3.018296,622.86,622.46,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750660065023,1.07282971,622.96,622.5,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750660109354,1.07545035,622.73,622.55,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750660133376,3.01941962,622.79,622.61,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750660158894,3.01792086,622.86,622.54,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750660203434,3.01606731,622.78,622.57,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750660244650,3.02338323,622.66,622.59,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750660263179,3.0225811,622.84,622.59,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750660324815,0.27920747,623.53,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1750660366247,1.37856748,623.44,622.96,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750660412083,3.0152069,623.12,622.99,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750660423897,1.07422386,623.04,623.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750660476936,3.01145253,623.0,622.93,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1750660558703,0.27943278,622.89,622.55,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1750660565701,1.3820679,622.73,622.55,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1750660615828,1.38212247,622.64,622.48,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750660644253,1.94304882,622.62,622.44,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750660799579,1.94141666,623.18,622.85,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1750660811685,0.27929822,623.25,622.86,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750660914071,1.942259,623.38,623.08,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750660956301,1.3825987,623.25,623.1,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750660967912,1.94117974,623.33,623.07,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750661006146,1.94304269,623.26,623.09,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750661098920,1.9408233,623.21,623.16,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750661114229,1.94255099,623.23,623.16,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750661246826,1.38530056,623.3,623.05,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750661340118,1.37401383,623.01,622.79,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750661379448,1.37206059,622.95,622.82,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750661393265,1.37643587,622.86,622.82,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750661596425,0.27933297,623.15,622.74,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750661737846,0.84097797,623.7,623.31,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750661751862,1.9631407,623.67,623.33,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1750661825326,1.39943046,623.86,623.38,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1750661927398,1.96411338,623.79,623.51,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1750661939501,1.96365278,623.75,623.52,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750661977431,1.96595422,623.75,623.54,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750662021467,1.96648719,623.82,623.46,1.19879207]
["bitfinex-derivatives","BNBF0:USTF0",1750662034180,1.96679552,623.62,623.47,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750662117355,1.40067231,623.78,623.47,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750662205038,1.96330568,623.75,623.51,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750662253186,1.40278329,623.73,623.49,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1750662258587,1.96330887,623.73,623.49,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1750662306939,0.27872555,624.58,623.98,1.19846445]
["bitfinex-derivatives","BNBF0:USTF0",1750662351677,1.94100894,624.52,623.91,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750662392717,1.95346764,624.4,623.9,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750662405124,1.39560618,624.62,623.98,1.19846445]
["bitfinex-derivatives","BNBF0:USTF0",1750662445866,1.94879666,624.72,624.03,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750662495589,1.95667921,624.71,624.28,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750662501102,0.55824542,624.73,624.28,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750662569767,1.39632708,624.52,624.35,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750662615202,1.39534182,624.63,624.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1750662651435,1.39679152,624.55,624.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750662663752,1.39749307,624.5,624.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750662716988,1.37035361,624.12,623.5,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750662755216,1.60060697,624.12,623.5,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750662766728,1.92284443,623.85,623.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750662833885,1.38020616,623.95,623.59,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750662890029,1.38179819,623.85,623.63,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750662902644,0.2790832,623.72,623.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750662995512,1.38225788,623.45,623.35,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750663119813,1.38253877,623.67,623.29,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750663222190,0.27895121,624.06,623.63,1.19164479]
["bitfinex-derivatives","BNBF0:USTF0",1750663267126,1.38350938,624.1,623.78,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750663392038,0.27884727,624.24,623.88,1.19198153]
["bitfinex-derivatives","BNBF0:USTF0",1750663500923,1.70612256,624.03,623.68,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750663517237,0.5127151,624.01,623.56,2.4701693]
["bitfinex-derivatives","BNBF0:USTF0",1750663678659,0.51320564,623.92,623.5,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750663812768,0.27889197,624.1,623.73,1.19780304]
["bitfinex-derivatives","BNBF0:USTF0",1750663870614,0.27884169,624.22,623.86,1.19585705]
["bitfinex-derivatives","BNBF0:USTF0",1750664010729,0.51267437,624.19,623.65,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750664090188,0.50967972,624.62,623.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750664116613,0.510638,624.49,623.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750664154833,0.5114504,624.4,623.75,1.19098666]
["bitfinex-derivatives","BNBF0:USTF0",1750664227996,0.51197921,624.53,623.98,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750664272734,0.51139349,624.37,623.44,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750664278035,0.51139349,624.3,623.52,1.19123905]
["bitfinex-derivatives","BNBF0:USTF0",1750664321381,0.51378299,624.2,623.58,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750664359206,0.51381264,624.05,623.55,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750664371421,0.51381456,623.96,623.55,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750664502524,0.51493047,623.86,623.51,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750664564574,0.51567108,623.88,623.44,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750664667857,0.27887632,624.23,623.86,1.19931132]
["bitfinex-derivatives","BNBF0:USTF0",1750664692577,0.51445568,624.19,623.87,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750664738113,0.51483928,624.21,623.83,2.58175752]
["bitfinex-derivatives","BNBF0:USTF0",1750664794258,0.51400462,624.16,623.65,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750664799168,0.513945,624.19,623.65,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750664915662,0.27889755,624.12,623.47,1.19755368]
["bitfinex-derivatives","BNBF0:USTF0",1750664984424,0.51482553,624.09,623.57,1.19734818]
["bitfinex-derivatives","BNBF0:USTF0",1750665102410,0.51520842,624.16,623.79,1.19734818]
["bitfinex-derivatives","BNBF0:USTF0",1750665114418,0.51524511,624.12,623.82,1.19734818]
["bitfinex-derivatives","BNBF0:USTF0",1750665229193,0.51510769,624.16,623.87,1.20045947]
["bitfinex-derivatives","BNBF0:USTF0",1750665282029,0.27888861,624.18,623.79,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750665330166,0.516978,624.06,623.78,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750665408723,0.51669411,624.03,623.7,1.19869059]
["bitfinex-derivatives","BNBF0:USTF0",1750665457874,0.51698838,624.03,623.7,1.1994283]
["bitfinex-derivatives","BNBF0:USTF0",1750665495702,0.51721485,624.12,623.68,1.1994283]
["bitfinex-derivatives","BNBF0:USTF0",1750665527718,0.27890091,624.13,623.7,1.20150504]
["bitfinex-derivatives","BNBF0:USTF0",1750665552944,0.51614979,624.37,623.79,1.19986123]
["bitfinex-derivatives","BNBF0:USTF0",1750665591472,0.51511565,624.41,623.77,2.27486123]
["bitfinex-derivatives","BNBF0:USTF0",1750665604677,2.11582632,624.52,623.84,1.19794086]
["bitfinex-derivatives","BNBF0:USTF0",1750665647907,1.59988134,624.79,624.02,1.19413478]
["bitfinex-derivatives","BNBF0:USTF0",1750665702365,0.51400943,624.61,624.07,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750665713974,0.51425184,624.67,624.04,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750665764513,0.51348522,624.72,624.19,1.19413478]
["bitfinex-derivatives","BNBF0:USTF0",1750665808544,0.51342406,624.71,624.26,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750665868099,0.51271518,624.94,624.37,1.19413478]
["bitfinex-derivatives","BNBF0:USTF0",1750665937565,0.5122774,624.79,624.15,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750665998118,0.27860059,624.8,624.32,1.19413478]
["bitfinex-derivatives","BNBF0:USTF0",1750666041460,0.51428652,624.74,624.52,1.05699818]
["bitfinex-derivatives","BNBF0:USTF0",1750666046664,0.51425802,624.71,624.47,1.05696342]
["bitfinex-derivatives","BNBF0:USTF0",1750666091689,0.27862401,624.72,624.49,1.05623725]
["bitfinex-derivatives","BNBF0:USTF0",1750666133531,0.27862401,624.72,624.51,1.05229805]
["bitfinex-derivatives","BNBF0:USTF0",1750666146141,3.99970336,625.68,624.63,1.05290788]
["bitfinex-derivatives","BNBF0:USTF0",1750666189684,0.5130874,625.12,624.73,1.05249113]
["bitfinex-derivatives","BNBF0:USTF0",1750666225128,0.27849357,625.13,624.77,1.05311232]
["bitfinex-derivatives","BNBF0:USTF0",1750666268755,0.5125176,625.12,624.8,1.05214889]
["bitfinex-derivatives","BNBF0:USTF0",1750666274053,0.51252988,625.12,624.71,1.05183455]
["bitfinex-derivatives","BNBF0:USTF0",1750666317292,0.51291386,625.11,624.94,1.05295471]
["bitfinex-derivatives","BNBF0:USTF0",1750666362027,0.27849357,625.13,624.95,1.05158317]
["bitfinex-derivatives","BNBF0:USTF0",1750666366731,0.51183638,625.42,624.89,1.05179766]
["bitfinex-derivatives","BNBF0:USTF0",1750666409566,0.51156016,625.29,624.74,1.05299687]
["bitfinex-derivatives","BNBF0:USTF0",1750666450094,0.51220195,625.36,624.79,1.05466681]
["bitfinex-derivatives","BNBF0:USTF0",1750666484530,0.51175878,625.15,624.56,2.56454619]
["bitfinex-derivatives","BNBF0:USTF0",1750666498635,0.51189898,625.41,624.65,1.05364737]
["bitfinex-derivatives","BNBF0:USTF0",1750666531669,0.51169029,625.14,624.89,1.05427954]
["bitfinex-derivatives","BNBF0:USTF0",1750666574498,0.51291585,625.1,624.94,1.05576337]
["bitfinex-derivatives","BNBF0:USTF0",1750666585903,0.51283732,625.22,624.71,1.19354619]
["bitfinex-derivatives","BNBF0:USTF0",1750666622027,2.40114628,625.39,624.95,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750666666258,0.51073798,625.18,624.53,1.05310546]
["bitfinex-derivatives","BNBF0:USTF0",1750666678264,2.40114628,625.16,624.62,1.05543956]
["bitfinex-derivatives","BNBF0:USTF0",1750666716101,0.51316751,624.93,624.77,1.05859923]
["bitfinex-derivatives","BNBF0:USTF0",1750666759531,0.51083253,625.25,624.78,1.05662463]
["bitfinex-derivatives","BNBF0:USTF0",1750666802168,0.27854261,625.07,624.77,1.05617789]
["bitfinex-derivatives","BNBF0:USTF0",1750666814969,0.27854261,625.07,624.73,1.05600553]
["bitfinex-derivatives","BNBF0:USTF0",1750666862009,0.51184305,625.01,624.78,1.05772593]
["bitfinex-derivatives","BNBF0:USTF0",1750666909163,0.51453081,625.03,624.7,1.0570137]
["bitfinex-derivatives","BNBF0:USTF0",1750666924272,0.51532917,625.04,624.62,1.05807652]
["bitfinex-derivatives","BNBF0:USTF0",1750666955605,0.51370314,625.02,624.76,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750666998435,0.2785114,624.97,624.7,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750667010250,0.2785114,624.97,624.76,1.05664598]
["bitfinex-derivatives","BNBF0:USTF0",1750667051877,0.2785114,624.97,624.76,1.05503989]
["bitfinex-derivatives","BNBF0:USTF0",1750667094410,0.27839666,625.38,624.99,1.05355429]
["bitfinex-derivatives","BNBF0:USTF0",1750667139449,0.53553969,625.12,624.54,1.05293194]
["bitfinex-derivatives","BNBF0:USTF0",1750667144156,2.67411777,625.38,624.54,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750667188282,0.53650155,624.99,624.52,2.2535627]
["bitfinex-derivatives","BNBF0:USTF0",1750667225310,0.53683837,624.95,624.65,1.05872139]
["bitfinex-derivatives","BNBF0:USTF0",1750667237727,0.53664762,625.03,624.56,1.0584486]
["bitfinex-derivatives","BNBF0:USTF0",1750667281951,1.90573044,624.67,624.58,1.05975534]
["bitfinex-derivatives","BNBF0:USTF0",1750667320488,0.27857718,624.72,624.53,1.05801522]
["bitfinex-derivatives","BNBF0:USTF0",1750667365918,1.36067795,625.13,624.75,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750667402961,1.38044083,624.86,624.5,1.0555196]
["bitfinex-derivatives","BNBF0:USTF0",1750667423472,1.93570527,625.04,624.55,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750667465701,1.96405208,624.76,624.44,1.05735224]
["bitfinex-derivatives","BNBF0:USTF0",1750667470806,1.96404984,624.54,624.27,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750667514838,1.97689425,624.43,624.39,1.05660567]
["bitfinex-derivatives","BNBF0:USTF0",1750667560169,1.42631836,624.32,624.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750667598102,1.42644689,624.32,623.96,1.05661062]
["bitfinex-derivatives","BNBF0:USTF0",1750667609112,1.99488245,624.21,624.02,1.05708197]
["bitfinex-derivatives","BNBF0:USTF0",1750667649744,1.08848192,624.33,624.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750667739314,2.67942508,624.6,624.55,1.05227117]
["bitfinex-derivatives","BNBF0:USTF0",1750667754723,1.14615657,624.64,624.54,1.04988327]
["bitfinex-derivatives","BNBF0:USTF0",1750667823294,2.66484304,624.76,624.6,1.19612416]
["bitfinex-derivatives","BNBF0:USTF0",1750667881140,2.68510461,624.55,624.52,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750667938268,3.263268,624.71,624.42,1.1984476]
["bitfinex-derivatives","BNBF0:USTF0",1750667968285,3.25268257,624.71,624.48,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750668018229,2.65378343,624.06,623.61,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750668056367,2.674583,624.01,623.82,1.19920349]
["bitfinex-derivatives","BNBF0:USTF0",1750668068282,2.67318463,624.21,623.97,1.19785591]
["bitfinex-derivatives","BNBF0:USTF0",1750668114023,3.23811055,624.23,623.76,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750668152858,2.67721308,623.98,623.88,1.19855465]
["bitfinex-derivatives","BNBF0:USTF0",1750668169462,2.67833693,623.81,623.76,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750668231218,2.6810475,623.96,623.84,1.20014302]
["bitfinex-derivatives","BNBF0:USTF0",1750668319299,2.67655482,624.08,623.96,1.1996452]
["bitfinex-derivatives","BNBF0:USTF0",1750668331306,1.150488,624.13,623.93,1.19684841]
["bitfinex-derivatives","BNBF0:USTF0",1750668369336,2.67743881,624.24,624.05,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750668421373,3.24707137,624.33,624.19,1.20002867]
["bitfinex-derivatives","BNBF0:USTF0",1750668459103,2.70319406,624.21,624.04,1.19944575]
["bitfinex-derivatives","BNBF0:USTF0",1750668480326,1.17723128,623.98,623.93,1.19921946]
["bitfinex-derivatives","BNBF0:USTF0",1750668539873,3.24503234,624.29,623.88,1.1992752]
["bitfinex-derivatives","BNBF0:USTF0",1750668579403,2.68706157,623.92,623.86,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1750668593505,1.16425366,624.15,623.8,1.20087489]
["bitfinex-derivatives","BNBF0:USTF0",1750668648946,3.27225153,624.18,624.02,1.19926528]
["bitfinex-derivatives","BNBF0:USTF0",1750668686072,2.6982889,624.05,623.94,1.19922278]
["bitfinex-derivatives","BNBF0:USTF0",1750668744020,2.70737255,624.1,624.07,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750668756235,2.7114083,624.19,624.12,1.20064801]
["bitfinex-derivatives","BNBF0:USTF0",1750668815774,1.20425623,623.98,623.91,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750668862407,2.06608396,624.32,623.9,1.60074943]
["bitfinex-derivatives","BNBF0:USTF0",1750668867603,1.2018292,624.09,624.04,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750668919251,1.20346234,624.1,624.06,1.19915906]
["bitfinex-derivatives","BNBF0:USTF0",1750668965776,2.74229838,624.2,624.11,1.199225]
["bitfinex-derivatives","BNBF0:USTF0",1750668984986,2.7444196,624.21,624.12,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750669049246,3.30081706,624.71,624.07,1.19997194]
["bitfinex-derivatives","BNBF0:USTF0",1750669091189,3.30193659,624.32,624.17,1.20015803]
["bitfinex-derivatives","BNBF0:USTF0",1750669147742,2.73163921,624.14,624.12,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1750669167668,2.73138904,624.15,624.12,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1750669213709,3.31494656,624.67,624.09,1.2007249]
["bitfinex-derivatives","BNBF0:USTF0",1750669264860,3.30025102,624.24,623.87,1.19875142]
["bitfinex-derivatives","BNBF0:USTF0",1750669277671,3.29834071,624.33,623.83,2.85175142]
["bitfinex-derivatives","BNBF0:USTF0",1750669324205,1.22626273,623.79,623.71,2.39610113]
["bitfinex-derivatives","BNBF0:USTF0",1750669387059,1.21132169,623.86,623.68,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750669440299,1.52196544,623.95,623.7,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750669456519,1.21395705,623.64,623.57,1.20070568]
["bitfinex-derivatives","BNBF0:USTF0",1750669534876,2.73613713,623.92,623.84,1.2001487]
["bitfinex-derivatives","BNBF0:USTF0",1750669561693,2.73690875,623.94,623.88,1.20094204]
["bitfinex-derivatives","BNBF0:USTF0",1750669611022,2.73376484,623.99,623.89,1.19949515]
["bitfinex-derivatives","BNBF0:USTF0",1750669652361,2.7326021,623.94,623.71,1.19933682]
["bitfinex-derivatives","BNBF0:USTF0",1750669708016,3.31033653,624.0,623.6,1.19907698]
["bitfinex-derivatives","BNBF0:USTF0",1750669720021,3.30756195,623.96,623.49,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750669757158,3.26884073,624.05,623.21,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1750669809699,2.67640381,623.24,622.61,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750669853044,0.27927469,623.33,622.98,1.19791974]
["bitfinex-derivatives","BNBF0:USTF0",1750669858550,1.51496685,623.25,622.97,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1750669910592,1.18123864,623.01,622.71,1.20095231]
["bitfinex-derivatives","BNBF0:USTF0",1750669955927,3.28058023,623.3,622.93,1.20143232]
["bitfinex-derivatives","BNBF0:USTF0",1750669967432,2.69749017,623.02,622.73,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1750670010770,2.69983614,622.96,622.85,1.20143232]
["bitfinex-derivatives","BNBF0:USTF0",1750670058812,2.67124494,623.11,622.91,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750670096440,3.24831665,623.08,622.74,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750670108356,2.67138343,622.91,622.74,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750670160199,3.25888695,623.27,622.87,1.20271747]
["bitfinex-derivatives","BNBF0:USTF0",1750670211140,3.26408417,623.07,622.87,1.20207361]
["bitfinex-derivatives","BNBF0:USTF0",1750670221144,2.67999404,623.11,622.91,1.20052414]
["bitfinex-derivatives","BNBF0:USTF0",1750670268584,3.26533504,623.17,622.91,1.20080797]
["bitfinex-derivatives","BNBF0:USTF0",1750670340237,1.51932286,623.12,622.75,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750670393863,2.67542104,623.03,622.84,1.20250727]
["bitfinex-derivatives","BNBF0:USTF0",1750670405667,1.15482438,622.96,622.83,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750670454714,2.67353499,623.13,622.78,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750670520962,2.67158986,622.61,622.39,1.20032558]
["bitfinex-derivatives","BNBF0:USTF0",1750670531973,2.66548605,622.68,622.37,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750670570196,3.23808031,622.68,622.29,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750670605622,3.24998469,622.47,622.33,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750670631437,2.66791914,622.5,622.02,1.20032558]
["bitfinex-derivatives","BNBF0:USTF0",1750670669464,2.67203397,622.33,622.16,1.20032558]
["bitfinex-derivatives","BNBF0:USTF0",1750670732112,3.24316446,622.49,621.88,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750670771351,3.24827497,622.04,621.81,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1750670785452,3.2417338,622.14,621.81,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1750670834594,3.24458788,621.92,621.18,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750670872830,3.19619901,621.88,621.18,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750670884733,3.20251083,621.36,620.89,1.19956893]
["bitfinex-derivatives","BNBF0:USTF0",1750670926864,1.58098913,621.71,620.91,2.87231418]
["bitfinex-derivatives","BNBF0:USTF0",1750670974299,2.62066213,621.04,620.81,1.20031418]
["bitfinex-derivatives","BNBF0:USTF0",1750670985815,3.20354708,621.33,620.8,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750671023653,1.14670984,621.24,620.93,1.20478717]
["bitfinex-derivatives","BNBF0:USTF0",1750671062681,1.14294469,621.44,621.07,1.19447969]
["bitfinex-derivatives","BNBF0:USTF0",1750671114213,1.14316184,621.66,621.21,1.19447969]
["bitfinex-derivatives","BNBF0:USTF0",1750671119419,1.14312413,621.65,621.2,1.19447969]
["bitfinex-derivatives","BNBF0:USTF0",1750671162962,2.08594427,621.77,621.38,1.20046325]
["bitfinex-derivatives","BNBF0:USTF0",1750671200392,3.23301107,621.68,621.29,1.20046325]
["bitfinex-derivatives","BNBF0:USTF0",1750671212403,2.649826,621.66,621.44,1.20046325]
["bitfinex-derivatives","BNBF0:USTF0",1750671264133,2.67872703,621.84,621.62,1.19913179]
["bitfinex-derivatives","BNBF0:USTF0",1750671303277,3.27881909,621.89,621.67,1.20409894]
["bitfinex-derivatives","BNBF0:USTF0",1750671351613,2.7090148,621.86,621.56,1.20337991]
["bitfinex-derivatives","BNBF0:USTF0",1750671363423,2.70923307,621.84,621.72,1.20297965]
["bitfinex-derivatives","BNBF0:USTF0",1750671398753,2.70669593,621.7,621.58,1.20297965]
["bitfinex-derivatives","BNBF0:USTF0",1750671447594,3.26094933,621.86,621.59,1.20432505]
["bitfinex-derivatives","BNBF0:USTF0",1750671453091,1.17657265,621.64,621.62,1.20432505]
["bitfinex-derivatives","BNBF0:USTF0",1750671494418,2.68448519,621.71,621.66,1.20360386]
["bitfinex-derivatives","BNBF0:USTF0",1750671550662,3.25707378,621.73,621.46,1.20329113]
["bitfinex-derivatives","BNBF0:USTF0",1750671594207,3.25360755,621.54,621.24,1.20577374]
["bitfinex-derivatives","BNBF0:USTF0",1750671605714,2.67601847,621.53,621.16,1.20234402]
["bitfinex-derivatives","BNBF0:USTF0",1750671646243,1.17346992,621.28,620.87,1.20276655]
["bitfinex-derivatives","BNBF0:USTF0",1750671698281,1.59134162,621.54,620.81,1.20276655]
["bitfinex-derivatives","BNBF0:USTF0",1750671714398,3.25379734,621.49,620.8,1.20276655]
["bitfinex-derivatives","BNBF0:USTF0",1750671753327,3.23773203,621.4,620.78,1.20554674]
["bitfinex-derivatives","BNBF0:USTF0",1750671799059,2.6590016,620.94,620.75,1.20554674]
["bitfinex-derivatives","BNBF0:USTF0",1750671811465,3.24262176,621.43,620.81,1.20554674]
["bitfinex-derivatives","BNBF0:USTF0",1750671850997,3.24385162,621.19,620.9,1.20598627]
["bitfinex-derivatives","BNBF0:USTF0",1750671904346,3.24448596,621.2,621.02,1.20598627]
["bitfinex-derivatives","BNBF0:USTF0",1750671944273,2.66812767,621.1,620.88,1.2049025]
["bitfinex-derivatives","BNBF0:USTF0",1750671960995,3.24868194,621.25,620.84,1.20581185]
["bitfinex-derivatives","BNBF0:USTF0",1750672013037,3.24683033,621.18,620.94,1.20418561]
["bitfinex-derivatives","BNBF0:USTF0",1750672044657,1.18162755,621.14,620.95,1.20295951]
["bitfinex-derivatives","BNBF0:USTF0",1750672056961,3.28451091,621.3,620.84,1.20295951]
["bitfinex-derivatives","BNBF0:USTF0",1750672104010,2.71115855,621.27,620.92,1.20361508]
["bitfinex-derivatives","BNBF0:USTF0",1750672141645,1.20623529,621.04,620.91,1.20361508]
["bitfinex-derivatives","BNBF0:USTF0",1750672153547,1.20696035,620.99,620.85,1.20361508]
["bitfinex-derivatives","BNBF0:USTF0",1750672191167,3.25738001,621.17,620.75,1.20361508]
["bitfinex-derivatives","BNBF0:USTF0",1750672241817,3.26140389,620.96,620.43,1.6049115]
["bitfinex-derivatives","BNBF0:USTF0",1750672253622,1.17371976,620.74,620.66,1.20627064]
["bitfinex-derivatives","BNBF0:USTF0",1750672291251,1.17496316,620.7,620.65,1.60665812]
["bitfinex-derivatives","BNBF0:USTF0",1750672342188,3.21619969,621.25,620.81,1.20213871]
["bitfinex-derivatives","BNBF0:USTF0",1750672381313,2.65748046,620.98,620.91,1.20213871]
["bitfinex-derivatives","BNBF0:USTF0",1750672394417,3.24225873,621.09,620.96,1.20591679]
["bitfinex-derivatives","BNBF0:USTF0",1750672447961,3.23866394,621.39,620.86,1.20581721]
["bitfinex-derivatives","BNBF0:USTF0",1750672477388,1.15042224,621.45,621.17,1.20581721]
["bitfinex-derivatives","BNBF0:USTF0",1750672489790,3.28458665,621.58,621.17,1.20581721]
["bitfinex-derivatives","BNBF0:USTF0",1750672536241,1.19828081,621.14,621.02,1.20433072]
["bitfinex-derivatives","BNBF0:USTF0",1750672578165,2.71617836,621.23,621.13,1.20628048]
["bitfinex-derivatives","BNBF0:USTF0",1750672637405,1.18462392,621.06,620.96,1.60665812]
["bitfinex-derivatives","BNBF0:USTF0",1750672645311,1.18460384,621.07,621.01,1.60665812]
["bitfinex-derivatives","BNBF0:USTF0",1750672695250,2.67223137,621.32,621.1,1.20582733]
["bitfinex-derivatives","BNBF0:USTF0",1750672742695,2.67219995,621.25,621.09,1.20528789]
["bitfinex-derivatives","BNBF0:USTF0",1750672780724,2.67387371,621.15,621.01,1.20561344]
["bitfinex-derivatives","BNBF0:USTF0",1750672793631,3.25692623,621.44,620.99,1.20561344]
["bitfinex-derivatives","BNBF0:USTF0",1750672831559,3.2587861,621.47,621.09,1.20676201]
["bitfinex-derivatives","BNBF0:USTF0",1750672875517,3.24008129,621.26,620.78,0.32217532]
["bitfinex-derivatives","BNBF0:USTF0",1750672897735,1.15695933,620.77,620.64,1.2041173]
["bitfinex-derivatives","BNBF0:USTF0",1750672925750,3.25059516,621.01,620.7,1.2041173]
["bitfinex-derivatives","BNBF0:USTF0",1750672974280,2.66272438,621.33,620.93,1.20252]
["bitfinex-derivatives","BNBF0:USTF0",1750672987091,1.15494851,621.18,620.84,1.20252]
["bitfinex-derivatives","BNBF0:USTF0",1750673028825,2.66666048,621.46,621.22,1.20252]
["bitfinex-derivatives","BNBF0:USTF0",1750673074564,3.24250769,621.54,620.92,1.20252]
["bitfinex-derivatives","BNBF0:USTF0",1750673113284,3.2461099,621.6,621.03,1.20252]
["bitfinex-derivatives","BNBF0:USTF0",1750673125390,1.15562943,621.44,621.18,1.20252]
["bitfinex-derivatives","BNBF0:USTF0",1750673174430,1.17752779,621.35,621.17,1.20301922]
["bitfinex-derivatives","BNBF0:USTF0",1750673211568,2.68387268,621.46,621.24,1.20307068]
["bitfinex-derivatives","BNBF0:USTF0",1750673222682,3.2699993,621.64,621.29,1.20307068]
["bitfinex-derivatives","BNBF0:USTF0",1750673269122,0.27996669,621.77,620.9,1.20487538]
["bitfinex-derivatives","BNBF0:USTF0",1750673307747,3.22558105,621.35,620.5,1.20487538]
["bitfinex-derivatives","BNBF0:USTF0",1750673319859,3.23631879,621.4,620.58,1.20487538]
["bitfinex-derivatives","BNBF0:USTF0",1750673356384,1.14998246,620.64,620.48,1.20487538]
["bitfinex-derivatives","BNBF0:USTF0",1750673403622,3.2381228,620.7,620.21,1.20249456]
["bitfinex-derivatives","BNBF0:USTF0",1750673415932,3.24296441,620.66,620.19,1.20249456]
["bitfinex-derivatives","BNBF0:USTF0",1750673455061,3.25179228,620.75,620.28,2.41245056]
["bitfinex-derivatives","BNBF0:USTF0",1750673545919,2.66127815,620.79,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1750673584049,2.6646875,620.76,620.39,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750673596363,3.24695619,620.63,620.25,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750673638901,3.24634472,620.61,620.16,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750673678722,3.25909812,620.62,620.33,1.20712835]
["bitfinex-derivatives","BNBF0:USTF0",1750673690439,2.67395276,620.6,620.37,1.20628422]
["bitfinex-derivatives","BNBF0:USTF0",1750673744063,2.66523248,620.52,620.21,1.20628422]
["bitfinex-derivatives","BNBF0:USTF0",1750673805012,1.15313723,620.37,620.07,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750673864662,1.15586349,620.16,620.15,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1750673875271,1.15577794,620.18,620.09,2.40871195]
["bitfinex-derivatives","BNBF0:USTF0",1750673920307,3.24758747,620.4,620.11,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750673968739,1.15528266,620.17,620.12,2.51232127]
["bitfinex-derivatives","BNBF0:USTF0",1750673974039,3.24691345,620.33,620.14,1.20532127]
["bitfinex-derivatives","BNBF0:USTF0",1750674018168,1.15491064,620.53,620.21,2.99032127]
["bitfinex-derivatives","BNBF0:USTF0",1750674058402,3.24635113,620.53,620.04,1.20532127]
["bitfinex-derivatives","BNBF0:USTF0",1750674110450,1.59886353,620.65,620.1,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1750674122856,3.24608473,620.4,620.1,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1750674162381,3.24499734,620.37,619.86,2.77232127]
["bitfinex-derivatives","BNBF0:USTF0",1750674211119,3.25157627,620.32,619.84,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750674225541,3.2464706,620.05,619.74,2.37981249]
["bitfinex-derivatives","BNBF0:USTF0",1750674263169,2.66680499,619.82,619.81,1.20746127]
["bitfinex-derivatives","BNBF0:USTF0",1750674310110,0.28070628,620.07,619.68,1.20818841]
["bitfinex-derivatives","BNBF0:USTF0",1750674348735,2.67132047,619.94,619.73,2.70318841]
["bitfinex-derivatives","BNBF0:USTF0",1750674359951,3.25585911,620.06,619.78,1.20818841]
["bitfinex-derivatives","BNBF0:USTF0",1750674405175,1.15597386,620.09,619.92,1.2045806]
["bitfinex-derivatives","BNBF0:USTF0",1750674463425,0.58529865,620.29,619.74,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750674475825,3.25641581,620.18,619.74,2.65109019]
["bitfinex-derivatives","BNBF0:USTF0",1750674521551,2.66860383,619.75,619.66,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750674559277,3.24915489,620.1,619.61,1.20647287]
["bitfinex-derivatives","BNBF0:USTF0",1750674571686,3.2531259,620.05,619.48,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750674610827,3.24675709,619.8,619.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750674658255,3.25426921,619.8,619.26,1.20705116]
["bitfinex-derivatives","BNBF0:USTF0",1750674670370,2.6707737,619.47,619.34,1.20877729]
["bitfinex-derivatives","BNBF0:USTF0",1750674709504,3.25064889,619.74,619.47,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750674763525,2.66815453,619.7,619.43,1.20877729]
["bitfinex-derivatives","BNBF0:USTF0",1750674802063,1.15549338,619.66,619.53,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1750674828687,1.15715515,619.63,619.51,1.20877729]
["bitfinex-derivatives","BNBF0:USTF0",1750674859410,3.25565078,619.9,619.52,1.20725026]
["bitfinex-derivatives","BNBF0:USTF0",1750674909169,3.25611362,619.66,619.48,1.20908611]
["bitfinex-derivatives","BNBF0:USTF0",1750674921090,2.67083007,619.61,619.46,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750674989949,2.67260086,619.48,619.45,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750675034200,2.67115612,619.53,619.42,1.20945055]
["bitfinex-derivatives","BNBF0:USTF0",1750675093859,1.15829662,619.41,619.36,1.6098814]
["bitfinex-derivatives","BNBF0:USTF0",1750675099157,1.15824676,619.49,619.48,1.20981742]
["bitfinex-derivatives","BNBF0:USTF0",1750675161817,3.24699796,619.64,619.33,1.2094823]
["bitfinex-derivatives","BNBF0:USTF0",1750675212641,2.66564439,619.38,619.25,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750675219146,3.2472891,619.55,619.25,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750675265874,0.2809896,619.42,618.86,1.20947691]
["bitfinex-derivatives","BNBF0:USTF0",1750675312612,2.64331636,619.03,618.71,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750675334027,3.22218815,619.18,618.51,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750675362457,3.22617101,619.18,618.36,2.42338564]
["bitfinex-derivatives","BNBF0:USTF0",1750675401486,3.24429454,619.01,618.44,1.21073767]
["bitfinex-derivatives","BNBF0:USTF0",1750675447426,2.66535846,618.59,618.33,1.21020206]
["bitfinex-derivatives","BNBF0:USTF0",1750675460636,0.28138266,618.62,618.34,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750675499564,3.25174725,618.59,618.37,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750675546199,1.15658121,618.93,618.45,1.2114399]
["bitfinex-derivatives","BNBF0:USTF0",1750675586632,1.15986688,618.65,618.56,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750675599046,3.24684657,618.9,618.35,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750675654090,3.24687091,619.0,618.64,1.2114399]
["bitfinex-derivatives","BNBF0:USTF0",1750675692515,2.66777695,618.99,618.79,1.2114399]
["bitfinex-derivatives","BNBF0:USTF0",1750675705418,2.67162172,618.97,618.84,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750675754358,2.67343897,619.07,618.91,1.2114399]
["bitfinex-derivatives","BNBF0:USTF0",1750675778667,2.09201633,619.16,618.8,1.21039559]
["bitfinex-derivatives","BNBF0:USTF0",1750675808098,1.15851663,618.85,618.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750675865556,1.16019896,618.67,618.59,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750675909489,1.16193243,618.73,618.62,1.21142029]
["bitfinex-derivatives","BNBF0:USTF0",1750675921301,2.67117844,618.86,618.61,1.21142029]
["bitfinex-derivatives","BNBF0:USTF0",1750675958038,1.15781533,618.98,618.82,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750676002863,1.16234802,618.82,618.69,1.20841955]
["bitfinex-derivatives","BNBF0:USTF0",1750676045500,3.25226303,619.04,618.61,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750676057708,3.25583834,618.95,618.63,1.20816302]
["bitfinex-derivatives","BNBF0:USTF0",1750676145785,2.68164994,618.85,618.69,1.21112146]
["bitfinex-derivatives","BNBF0:USTF0",1750676183712,1.1634728,618.79,618.78,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1750676196629,2.67651141,618.82,618.78,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1750676266182,2.67688117,618.8,618.74,1.20979445]
["bitfinex-derivatives","BNBF0:USTF0",1750676317021,2.68011795,618.79,618.73,1.2108853]
["bitfinex-derivatives","BNBF0:USTF0",1750676379468,2.67774608,618.77,618.63,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750676395977,0.28124508,618.84,618.63,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750676438810,2.66768974,619.11,618.79,1.21074368]
["bitfinex-derivatives","BNBF0:USTF0",1750676482447,1.16246071,618.96,618.71,2.33374368]
["bitfinex-derivatives","BNBF0:USTF0",1750676487852,2.67516697,618.97,618.72,1.21074368]
["bitfinex-derivatives","BNBF0:USTF0",1750676535508,1.50720044,619.39,619.01,1.20667246]
["bitfinex-derivatives","BNBF0:USTF0",1750676581045,0.58213213,619.59,619.26,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1750676629780,1.16033196,619.16,619.15,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750676646689,1.15540371,619.16,619.15,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750676683811,3.24653772,619.55,619.03,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750676728347,3.22529372,619.39,618.51,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750676739855,3.21974827,619.1,618.51,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750676780278,2.66411651,618.8,618.61,1.20164092]
["bitfinex-derivatives","BNBF0:USTF0",1750676822624,3.23602969,618.9,618.42,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750676860449,2.66465062,618.66,618.48,2.95664092]
["bitfinex-derivatives","BNBF0:USTF0",1750676872267,1.15448075,618.53,618.45,1.20164092]
["bitfinex-derivatives","BNBF0:USTF0",1750676918406,3.25144467,618.71,618.4,1.21068245]
["bitfinex-derivatives","BNBF0:USTF0",1750676954637,2.66606246,618.9,618.55,1.20833031]
["bitfinex-derivatives","BNBF0:USTF0",1750676966552,2.66347199,618.92,618.59,1.20833031]
["bitfinex-derivatives","BNBF0:USTF0",1750677010782,2.67444571,618.76,618.68,1.20666391]
["bitfinex-derivatives","BNBF0:USTF0",1750677064238,2.66983459,618.84,618.64,2.71466391]
["bitfinex-derivatives","BNBF0:USTF0",1750677077742,3.24774927,618.91,618.7,1.20666391]
["bitfinex-derivatives","BNBF0:USTF0",1750677127577,3.23755466,619.07,618.39,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1750677171021,1.15663641,618.7,618.38,1.20666391]
["bitfinex-derivatives","BNBF0:USTF0",1750677186231,0.5788697,618.75,618.4,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1750677224551,1.15600861,618.5,618.35,3.04193617]
["bitfinex-derivatives","BNBF0:USTF0",1750677268698,2.66830925,618.61,618.33,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750677307740,2.67018809,618.66,618.4,1.21048531]
["bitfinex-derivatives","BNBF0:USTF0",1750677321447,2.67454521,618.64,618.43,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1750677379189,2.66450863,618.41,618.14,1.21049873]
["bitfinex-derivatives","BNBF0:USTF0",1750677416814,3.23571184,618.52,617.83,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1750677428622,3.23896868,618.35,617.81,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750677472862,3.25050284,618.27,617.92,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750677513305,2.65163786,617.9,617.52,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750677557734,3.24673627,618.17,617.73,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750677563437,2.66639208,617.92,617.73,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750677618467,3.24600034,617.94,617.65,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750677662600,2.6642095,617.69,617.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750677667604,2.66375257,617.74,617.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750677712037,3.20218625,617.46,616.63,1.19832309]
["bitfinex-derivatives","BNBF0:USTF0",1750677737368,3.24003039,617.36,616.84,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750677792631,1.15472332,616.75,616.62,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1750677804937,2.66974614,616.78,616.44,1.19832309]
["bitfinex-derivatives","BNBF0:USTF0",1750677843863,3.24114466,616.77,616.16,2.29932309]
["bitfinex-derivatives","BNBF0:USTF0",1750677890800,3.24140037,616.8,616.19,1.19832309]
["bitfinex-derivatives","BNBF0:USTF0",1750677903406,3.24299573,616.75,616.26,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750677939739,2.66393624,616.74,616.39,1.21188083]
["bitfinex-derivatives","BNBF0:USTF0",1750677985264,1.15311171,616.85,616.58,1.20931657]
["bitfinex-derivatives","BNBF0:USTF0",1750678024593,1.15560967,617.18,616.79,1.21145759]
["bitfinex-derivatives","BNBF0:USTF0",1750678036704,2.66112868,617.3,617.0,1.21145759]
["bitfinex-derivatives","BNBF0:USTF0",1750678081148,1.1582598,617.43,617.16,1.21145759]
["bitfinex-derivatives","BNBF0:USTF0",1750678120471,0.28186925,617.57,617.31,2.89945759]
["bitfinex-derivatives","BNBF0:USTF0",1750678132680,2.68194795,617.47,617.34,1.21145759]
["bitfinex-derivatives","BNBF0:USTF0",1750678160801,0.28183272,617.67,617.38,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750678228549,3.24517847,617.3,616.85,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750678241657,3.24888966,617.24,616.86,1.21196473]
["bitfinex-derivatives","BNBF0:USTF0",1750678288180,1.58502605,617.4,616.7,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1750678338110,1.16173117,616.89,616.79,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750678353526,2.67519968,616.99,616.83,1.21196473]
["bitfinex-derivatives","BNBF0:USTF0",1750678390653,2.67270344,617.12,616.94,1.21390701]
["bitfinex-derivatives","BNBF0:USTF0",1750678435693,3.2525848,617.18,616.85,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1750678480620,2.67175656,616.99,616.67,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750678485923,3.25382882,617.04,616.67,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750678529350,3.25825279,617.14,616.79,3.05029367]
["bitfinex-derivatives","BNBF0:USTF0",1750678564983,2.66973182,617.22,616.93,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1750678577195,2.66819442,617.24,616.93,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1750678642657,1.1560633,617.06,616.77,1.21096655]
["bitfinex-derivatives","BNBF0:USTF0",1750678663881,3.25128761,617.27,616.88,1.21112123]
["bitfinex-derivatives","BNBF0:USTF0",1750678728724,3.26034883,617.25,616.97,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1750678733726,2.67787465,617.02,616.91,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750678789388,1.15901641,616.89,616.76,1.21493282]
["bitfinex-derivatives","BNBF0:USTF0",1750678835412,2.67301793,616.91,616.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750678840517,2.67176599,616.91,616.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750678890356,3.2225531,616.73,615.96,1.20657991]
["bitfinex-derivatives","BNBF0:USTF0",1750678933188,0.32421742,616.87,616.35,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750678971513,2.67083921,616.52,616.44,1.20657991]
["bitfinex-derivatives","BNBF0:USTF0",1750678983723,2.6721577,616.72,616.37,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750679020156,1.1571114,616.49,616.38,1.2145388]
["bitfinex-derivatives","BNBF0:USTF0",1750679065798,1.5121083,616.51,616.29,1.2145388]
["bitfinex-derivatives","BNBF0:USTF0",1750679077705,1.15855448,616.41,616.27,1.2145388]
["bitfinex-derivatives","BNBF0:USTF0",1750679118934,1.15770667,616.45,616.39,1.21440768]
["bitfinex-derivatives","BNBF0:USTF0",1750679170289,2.65505737,616.58,615.93,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750679243840,1.15114338,616.81,616.46,1.21185052]
["bitfinex-derivatives","BNBF0:USTF0",1750679255250,1.14963048,616.83,616.57,1.2106717]
["bitfinex-derivatives","BNBF0:USTF0",1750679303289,0.28207259,617.17,616.67,1.2106717]
["bitfinex-derivatives","BNBF0:USTF0",1750679353936,3.25229261,617.04,616.76,2.83008555]
["bitfinex-derivatives","BNBF0:USTF0",1750679366046,2.66904077,617.05,616.94,1.21108555]
["bitfinex-derivatives","BNBF0:USTF0",1750679412873,2.6442659,617.64,617.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750679449913,3.24993384,617.66,617.3,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750679462317,2.66810062,617.62,617.3,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750679500047,3.241528,617.46,617.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750679544377,3.24628732,617.71,617.13,1.2089591]
["bitfinex-derivatives","BNBF0:USTF0",1750679556983,2.66679192,617.41,617.15,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750679602236,1.15314119,617.77,617.45,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750679641162,1.15624111,617.8,617.52,1.20318049]
["bitfinex-derivatives","BNBF0:USTF0",1750679653168,1.51661302,617.87,617.66,1.20318049]
["bitfinex-derivatives","BNBF0:USTF0",1750679691604,2.67183917,617.87,617.62,1.20318049]
["bitfinex-derivatives","BNBF0:USTF0",1750679736844,2.66389857,617.54,617.36,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750679785292,2.66711194,617.4,617.23,1.21082346]
["bitfinex-derivatives","BNBF0:USTF0",1750679796899,1.15702847,617.44,617.16,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750679841744,3.24313976,617.4,617.12,2.77614991]
["bitfinex-derivatives","BNBF0:USTF0",1750679881967,2.67398199,617.22,617.14,1.21114991]
["bitfinex-derivatives","BNBF0:USTF0",1750679940721,2.6742093,617.28,617.15,1.21422433]
["bitfinex-derivatives","BNBF0:USTF0",1750679946622,0.57895885,617.38,617.17,1.21419142]
["bitfinex-derivatives","BNBF0:USTF0",1750679992672,1.15903002,617.25,617.03,2.4576095]
["bitfinex-derivatives","BNBF0:USTF0",1750680069236,1.15747562,617.44,617.08,1.20865973]
["bitfinex-derivatives","BNBF0:USTF0",1750680080753,1.15709036,617.37,617.19,1.20865973]
["bitfinex-derivatives","BNBF0:USTF0",1750680117782,2.67693396,617.37,617.25,1.20865973]
["bitfinex-derivatives","BNBF0:USTF0",1750680162419,2.66586677,617.46,616.99,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750680209662,2.66663445,616.99,616.67,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750680221473,3.25014276,617.1,616.68,1.21252108]
["bitfinex-derivatives","BNBF0:USTF0",1750680259505,1.15831446,617.03,616.84,1.21252108]
["bitfinex-derivatives","BNBF0:USTF0",1750680306042,1.16235504,617.04,616.81,1.21435994]
["bitfinex-derivatives","BNBF0:USTF0",1750680317546,1.16145361,617.02,616.94,1.21435994]
["bitfinex-derivatives","BNBF0:USTF0",1750680357584,2.67792738,617.11,616.9,1.21435994]
["bitfinex-derivatives","BNBF0:USTF0",1750680407220,1.16075688,616.92,616.6,1.21146816]
["bitfinex-derivatives","BNBF0:USTF0",1750680419930,2.6727168,616.87,616.55,1.21146816]
["bitfinex-derivatives","BNBF0:USTF0",1750680464662,2.67323284,616.63,616.14,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750680511204,2.68697311,616.43,616.36,1.21477201]
["bitfinex-derivatives","BNBF0:USTF0",1750680548137,1.16112419,616.92,616.63,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1750680580666,2.67051836,616.7,616.63,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1750680604987,1.16473713,616.76,616.59,1.20330256]
["bitfinex-derivatives","BNBF0:USTF0",1750680643616,1.16250419,616.88,616.77,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750680655430,1.16396998,616.89,616.72,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1750680698059,1.16311811,616.94,616.86,1.21231562]
["bitfinex-derivatives","BNBF0:USTF0",1750680750200,1.16358455,617.05,616.86,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1750680763111,3.26073693,617.33,616.94,1.21364613]
["bitfinex-derivatives","BNBF0:USTF0",1750680817853,1.52186053,617.01,617.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750680871398,3.26211368,617.18,616.91,1.21429984]
["bitfinex-derivatives","BNBF0:USTF0",1750680884109,2.68544892,617.25,616.89,1.21429984]
["bitfinex-derivatives","BNBF0:USTF0",1750680924942,2.64890181,618.29,617.64,1.53054749]
["bitfinex-derivatives","BNBF0:USTF0",1750680989183,3.26030361,618.34,617.82,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750681026122,3.28467476,618.32,617.93,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750681059655,1.16540691,618.31,618.01,1.19881429]
["bitfinex-derivatives","BNBF0:USTF0",1750681090474,1.16411075,618.36,618.19,1.19881429]
["bitfinex-derivatives","BNBF0:USTF0",1750681159132,2.66714132,618.07,617.81,1.20074253]
["bitfinex-derivatives","BNBF0:USTF0",1750681170740,1.60699572,618.57,617.77,2.89774253]
["bitfinex-derivatives","BNBF0:USTF0",1750681207076,2.68056441,618.2,617.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750681252314,3.27614688,618.27,618.05,1.20395128]
["bitfinex-derivatives","BNBF0:USTF0",1750681393225,3.27031078,618.41,617.9,1.20657716]
["bitfinex-derivatives","BNBF0:USTF0",1750681399033,3.27135296,618.16,617.98,1.20657716]
["bitfinex-derivatives","BNBF0:USTF0",1750681446967,2.68405273,618.23,618.06,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750681500804,1.16987762,618.22,618.18,1.20657939]
["bitfinex-derivatives","BNBF0:USTF0",1750681505603,1.16871033,618.31,618.16,1.20657939]
["bitfinex-derivatives","BNBF0:USTF0",1750681559135,1.16641314,618.36,618.25,1.20328924]
["bitfinex-derivatives","BNBF0:USTF0",1750681597859,3.27247811,618.47,618.19,1.20328924]
["bitfinex-derivatives","BNBF0:USTF0",1750681633081,2.68770313,618.58,618.31,1.20267746]
["bitfinex-derivatives","BNBF0:USTF0",1750681654703,2.67858116,618.65,618.34,1.19790196]
["bitfinex-derivatives","BNBF0:USTF0",1750681693633,1.16614871,618.4,618.16,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750681738564,3.26541576,618.48,618.08,1.19770454]
["bitfinex-derivatives","BNBF0:USTF0",1750681754477,3.27416766,618.61,618.12,1.20248092]
["bitfinex-derivatives","BNBF0:USTF0",1750681802315,3.27240387,618.46,617.94,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1750681848945,2.69127159,617.92,617.76,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750681886290,2.68950151,617.93,617.63,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1750681899196,3.27902339,618.01,617.75,1.20399351]
["bitfinex-derivatives","BNBF0:USTF0",1750681944329,2.67489589,618.21,617.93,1.19823687]
["bitfinex-derivatives","BNBF0:USTF0",1750681983068,1.16819792,618.41,618.11,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750681995382,2.68375279,618.58,618.21,1.19823687]
["bitfinex-derivatives","BNBF0:USTF0",1750682033905,2.68294948,618.57,618.27,1.20090247]
["bitfinex-derivatives","BNBF0:USTF0",1750682079841,3.25937803,618.9,618.34,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750682095753,3.26704517,618.97,618.34,1.20078767]
["bitfinex-derivatives","BNBF0:USTF0",1750682129485,2.68353419,618.9,618.63,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1750682174327,3.27589262,618.92,618.73,1.20339565]
["bitfinex-derivatives","BNBF0:USTF0",1750682187133,2.68989705,618.89,618.74,1.20432284]
["bitfinex-derivatives","BNBF0:USTF0",1750682231573,2.68562447,619.13,618.81,1.20432284]
["bitfinex-derivatives","BNBF0:USTF0",1750682284818,1.16465741,619.34,619.02,1.20432284]
["bitfinex-derivatives","BNBF0:USTF0",1750682322646,1.16722155,619.35,619.16,1.20432284]
["bitfinex-derivatives","BNBF0:USTF0",1750682335052,2.68705472,619.42,619.08,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750682378586,2.68755329,619.46,619.15,1.20185168]
["bitfinex-derivatives","BNBF0:USTF0",1750682415726,1.16840691,619.33,619.17,1.20169155]
["bitfinex-derivatives","BNBF0:USTF0",1750682427536,0.58303563,619.53,619.15,1.20169155]
["bitfinex-derivatives","BNBF0:USTF0",1750682465256,2.67313703,619.69,619.33,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750682512095,2.68469827,619.7,619.6,2.92472755]
["bitfinex-derivatives","BNBF0:USTF0",1750682533710,3.26801926,619.78,619.6,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1750682573443,3.26132158,619.77,619.37,1.19650317]
["bitfinex-derivatives","BNBF0:USTF0",1750682619574,2.66795191,619.48,619.09,1.19500134]
["bitfinex-derivatives","BNBF0:USTF0",1750682665606,0.280993,619.5,619.21,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1750682681225,1.51653063,619.46,618.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750682726757,1.16187426,619.57,619.32,1.19880391]
["bitfinex-derivatives","BNBF0:USTF0",1750682765597,3.2476883,620.32,619.51,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750682811329,2.68080826,619.68,619.59,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750682823644,3.25909848,620.16,619.56,1.19905157]
["bitfinex-derivatives","BNBF0:USTF0",1750682864380,3.25854421,620.36,619.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750682910126,2.68495335,619.86,619.75,3.01462827]
["bitfinex-derivatives","BNBF0:USTF0",1750682923439,0.28075611,620.03,619.76,3.09662827]
["bitfinex-derivatives","BNBF0:USTF0",1750682963775,2.68732807,619.93,619.82,1.19689159]
["bitfinex-derivatives","BNBF0:USTF0",1750683020824,2.67691787,619.88,619.63,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750683051646,1.16280566,619.71,619.63,1.19675462]
["bitfinex-derivatives","BNBF0:USTF0",1750683068958,1.16332357,619.69,619.62,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750683113997,3.25905635,620.05,619.75,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750683151438,3.25815759,619.97,619.69,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1750683218890,3.24674846,619.93,619.22,2.86366798]
["bitfinex-derivatives","BNBF0:USTF0",1750683256905,2.68042004,619.66,619.54,1.19727527]
["bitfinex-derivatives","BNBF0:USTF0",1750683300441,2.67765295,619.76,619.54,2.34278522]
["bitfinex-derivatives","BNBF0:USTF0",1750683312349,2.67900257,619.67,619.56,1.19578522]
["bitfinex-derivatives","BNBF0:USTF0",1750683352879,3.26016164,619.92,619.59,1.19578522]
["bitfinex-derivatives","BNBF0:USTF0",1750683401819,1.51784305,619.85,619.58,1.19578522]
["bitfinex-derivatives","BNBF0:USTF0",1750683413232,2.68168934,619.86,619.61,1.19578522]
["bitfinex-derivatives","BNBF0:USTF0",1750683450471,1.16326353,619.73,619.63,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750683500814,1.16392484,619.75,619.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750683533742,2.67678527,619.99,619.76,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750683550055,1.16210229,619.94,619.77,1.19355034]
["bitfinex-derivatives","BNBF0:USTF0",1750683594991,1.16170482,620.11,619.87,1.19510145]
["bitfinex-derivatives","BNBF0:USTF0",1750683633617,2.67969006,620.0,619.71,1.19819564]
["bitfinex-derivatives","BNBF0:USTF0",1750683645333,1.16060009,620.13,619.84,1.19819564]
["bitfinex-derivatives","BNBF0:USTF0",1750683690757,1.15896865,619.92,619.71,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750683730395,2.67684384,619.9,619.76,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750683785941,0.57979475,619.92,619.46,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750683791842,0.90048112,619.94,619.46,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750683844683,3.25585723,619.53,618.85,1.20062645]
["bitfinex-derivatives","BNBF0:USTF0",1750683890930,3.24874999,619.14,618.74,1.20062645]
["bitfinex-derivatives","BNBF0:USTF0",1750683896728,3.25073238,619.37,618.75,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750683942458,2.67885564,618.92,618.75,1.20283494]
["bitfinex-derivatives","BNBF0:USTF0",1750683983392,2.67427106,618.99,618.76,1.20283494]
["bitfinex-derivatives","BNBF0:USTF0",1750684040144,1.15783483,619.2,618.93,1.20434523]
["bitfinex-derivatives","BNBF0:USTF0",1750684052443,1.15908823,619.1,618.98,1.20434523]
["bitfinex-derivatives","BNBF0:USTF0",1750684089590,2.67374155,619.43,619.08,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750684133024,2.62529801,619.16,618.71,1.20207593]
["bitfinex-derivatives","BNBF0:USTF0",1750684145633,2.63401307,619.07,618.56,1.20207593]
["bitfinex-derivatives","BNBF0:USTF0",1750684182465,2.64915215,618.92,618.65,2.52407593]
["bitfinex-derivatives","BNBF0:USTF0",1750684228406,3.22233796,618.74,618.26,1.20306824]
["bitfinex-derivatives","BNBF0:USTF0",1750684267032,0.28148166,618.42,618.09,1.20306824]
["bitfinex-derivatives","BNBF0:USTF0",1750684280646,2.6425386,618.36,617.96,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1750684325366,3.22220733,618.36,617.87,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750684365092,3.2330554,618.38,617.87,1.21029205]
["bitfinex-derivatives","BNBF0:USTF0",1750684377099,3.23680781,618.28,617.92,1.21186441]
["bitfinex-derivatives","BNBF0:USTF0",1750684413322,2.64879039,618.34,617.99,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750684464861,2.643543,618.03,617.81,1.21186441]
["bitfinex-derivatives","BNBF0:USTF0",1750684477669,3.23366595,618.14,617.83,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750684531416,2.66007966,618.12,617.95,1.21195301]
["bitfinex-derivatives","BNBF0:USTF0",1750684583548,3.23759702,618.31,617.93,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750684596556,1.13517523,618.18,617.83,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750684635293,3.2392337,618.3,617.9,1.20646701]
["bitfinex-derivatives","BNBF0:USTF0",1750684680719,3.23978028,618.32,617.94,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750684737071,3.2417525,618.35,617.87,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750684750787,1.1361519,617.83,617.79,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1750684798130,2.65213126,617.96,617.82,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750684839869,2.6545631,617.86,617.85,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750684856178,2.6538882,617.99,617.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1750684984189,3.22661101,617.86,617.5,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750685032330,2.64626468,617.8,617.65,1.20957318]
["bitfinex-derivatives","BNBF0:USTF0",1750685123599,3.20440096,617.6,617.59,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750685139812,2.62450351,617.62,617.52,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750685208565,2.6323858,617.53,617.31,1.20957318]
["bitfinex-derivatives","BNBF0:USTF0",1750685253916,2.63711854,617.56,617.33,1.20957318]
["bitfinex-derivatives","BNBF0:USTF0",1750685307875,1.92745752,617.84,617.44,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750685376906,0.32378701,617.69,617.11,1.21076954]
["bitfinex-derivatives","BNBF0:USTF0",1750685414630,3.20574115,617.48,617.09,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750685459381,2.62321565,617.27,617.07,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1750685473182,3.19067789,617.1,616.26,1.21180766]
["bitfinex-derivatives","BNBF0:USTF0",1750685524821,0.28233462,616.56,616.2,1.21180766]
["bitfinex-derivatives","BNBF0:USTF0",1750685601296,3.1548395,616.44,615.77,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750685612989,3.16450324,616.5,616.18,1.21245635]
["bitfinex-derivatives","BNBF0:USTF0",1750685721699,1.48124311,617.19,616.82,1.20489409]
["bitfinex-derivatives","BNBF0:USTF0",1750685760905,2.53620848,618.16,617.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750685803355,1.45994319,618.68,618.11,1.20489409]
["bitfinex-derivatives","BNBF0:USTF0",1750685828478,0.28135194,618.89,618.16,1.19602917]
["bitfinex-derivatives","BNBF0:USTF0",1750685892429,1.46680207,619.78,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1750685937046,1.479317,620.25,619.64,1.19602917]
["bitfinex-derivatives","BNBF0:USTF0",1750685951156,0.28005682,621.6,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1750686029921,1.46309122,621.17,620.87,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750686079959,0.32170891,621.68,620.7,1.58404454]
["bitfinex-derivatives","BNBF0:USTF0",1750686091568,1.47494105,621.38,620.9,1.1790515]
["bitfinex-derivatives","BNBF0:USTF0",1750686140403,1.47425739,621.81,621.62,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750686191145,2.54089146,621.8,621.16,1.58305011]
["bitfinex-derivatives","BNBF0:USTF0",1750686203649,2.54841144,622.25,621.41,1.58305011]
["bitfinex-derivatives","BNBF0:USTF0",1750686293114,1.45118879,623.5,622.34,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750686324238,1.4530612,623.82,622.76,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750686375486,1.06192972,623.57,622.94,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750686387893,3.0414784,623.72,622.95,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750686435928,3.02187681,622.93,622.82,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1750686479265,0.51943964,623.73,622.57,1.57439769]
["bitfinex-derivatives","BNBF0:USTF0",1750686507886,0.32075441,623.53,622.56,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750686575317,2.9988628,623.94,623.13,0.32096031]
["bitfinex-derivatives","BNBF0:USTF0",1750686615340,3.01158158,624.12,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1750686660266,1.59123448,624.1,622.82,1.5672372]
["bitfinex-derivatives","BNBF0:USTF0",1750686665473,3.01183776,623.83,622.93,1.5672372]
["bitfinex-derivatives","BNBF0:USTF0",1750686714010,2.49837992,623.35,622.69,1.5672372]
["bitfinex-derivatives","BNBF0:USTF0",1750686761649,1.06263698,623.5,622.68,1.5672372]
["bitfinex-derivatives","BNBF0:USTF0",1750686769655,1.43391718,623.54,623.3,1.5672372]
["bitfinex-derivatives","BNBF0:USTF0",1750686809387,1.74396037,623.08,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1750686872934,3.01201265,623.76,622.55,1.55796839]
["bitfinex-derivatives","BNBF0:USTF0",1750686917164,2.50086333,623.91,623.1,1.55796839]
["bitfinex-derivatives","BNBF0:USTF0",1750686930274,1.42957347,623.94,623.02,1.55796839]
["bitfinex-derivatives","BNBF0:USTF0",1750686985421,1.41562463,624.65,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1750687075887,1.34994596,627.07,625.81,1.55796839]
["bitfinex-derivatives","BNBF0:USTF0",1750687103111,0.27768912,627.21,626.07,0.31945309]
["bitfinex-derivatives","BNBF0:USTF0",1750687167772,1.86808524,627.64,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1750687252232,0.50962456,628.01,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1750687300183,1.56384564,627.28,625.99,2.28281066]
["bitfinex-derivatives","BNBF0:USTF0",1750687312597,2.91559572,627.1,625.99,0.31949392]
["bitfinex-derivatives","BNBF0:USTF0",1750687383776,1.34496408,626.45,625.05,1.53487114]
["bitfinex-derivatives","BNBF0:USTF0",1750687462944,0.27801856,626.3,624.95,2.288256]
["bitfinex-derivatives","BNBF0:USTF0",1750687473051,3.43597779,626.11,625.06,1.546868]
["bitfinex-derivatives","BNBF0:USTF0",1750687546409,0.51458636,626.52,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1750687609366,1.35392494,626.64,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1750687624688,2.18526458,626.38,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1750687709077,1.35823779,626.35,624.22,0.2784245]
["bitfinex-derivatives","BNBF0:USTF0",1750687757209,1.35807036,625.97,624.84,2.31757178]
["bitfinex-derivatives","BNBF0:USTF0",1750687771824,0.27826532,625.69,624.78,1.54504785]
["bitfinex-derivatives","BNBF0:USTF0",1750687825651,1.58535671,625.73,624.25,1.54368776]
["bitfinex-derivatives","BNBF0:USTF0",1750687906009,1.85608422,626.03,625.39,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750688019785,1.55781548,625.59,624.93,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750688040811,0.2782186,625.87,624.95,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750688127067,1.35621438,625.68,625.06,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750688209645,1.35251945,625.05,624.75,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750688442026,0.27869877,624.79,624.02,1.53567759]
["bitfinex-derivatives","BNBF0:USTF0",1750688489470,1.57868476,624.62,624.05,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750688600654,0.27899929,624.11,623.39,1.17200857]
["bitfinex-derivatives","BNBF0:USTF0",1750688784397,0.32069783,623.64,622.96,1.17165552]
["bitfinex-derivatives","BNBF0:USTF0",1750688800204,1.18092635,623.5,622.87,1.17165552]
["bitfinex-derivatives","BNBF0:USTF0",1750688944121,0.49082533,622.9,622.52,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750689028081,0.32120774,622.65,621.88,1.18736582]
["bitfinex-derivatives","BNBF0:USTF0",1750689042191,1.50633382,622.64,621.85,1.18736582]
["bitfinex-derivatives","BNBF0:USTF0",1750689130267,0.279862,622.12,621.62,1.19091858]
["bitfinex-derivatives","BNBF0:USTF0",1750689233450,0.32085733,623.33,622.57,1.19087258]
["bitfinex-derivatives","BNBF0:USTF0",1750689356459,1.19405929,623.73,623.3,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750689375875,1.37560108,623.42,623.31,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750689513499,1.19800191,623.21,622.89,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750689676958,1.3735806,623.05,622.51,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750689811857,1.18184028,623.1,622.66,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750689900325,0.32066184,623.71,622.89,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750690042952,1.58390867,623.12,623.08,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750690290650,1.18076224,622.55,622.35,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750690338689,0.32134708,622.38,622.37,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1750690581486,0.81262419,622.08,621.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750690871523,0.28001287,621.79,621.35,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1750690922463,0.27994079,621.87,621.47,1.20037022]
["bitfinex-derivatives","BNBF0:USTF0",1750691128315,0.27965846,622.55,622.17,1.20252941]
["bitfinex-derivatives","BNBF0:USTF0",1750691310072,0.27941483,623.14,622.64,1.20016559]
["bitfinex-derivatives","BNBF0:USTF0",1750691336093,0.27919963,623.43,622.93,1.20016559]
["bitfinex-derivatives","BNBF0:USTF0",1750691432962,0.32098091,623.09,622.67,1.19322968]
["bitfinex-derivatives","BNBF0:USTF0",1750691648657,0.27946532,622.99,622.59,1.19711876]
["bitfinex-derivatives","BNBF0:USTF0",1750691806691,0.32087792,623.29,622.63,1.18989456]
["bitfinex-derivatives","BNBF0:USTF0",1750691937383,0.32100667,623.04,622.59,1.19912158]
["bitfinex-derivatives","BNBF0:USTF0",1750692146450,1.91362752,623.08,622.36,1.20134595]
["bitfinex-derivatives","BNBF0:USTF0",1750692367535,1.59264146,622.4,621.42,1.19816846]
["bitfinex-derivatives","BNBF0:USTF0",1750692432381,0.32154857,621.99,621.09,1.19413614]
["bitfinex-derivatives","BNBF0:USTF0",1750692590697,0.32193158,621.25,620.58,1.20382756]
["bitfinex-derivatives","BNBF0:USTF0",1750692736918,0.28038513,621.07,620.93,1.20416135]
["bitfinex-derivatives","BNBF0:USTF0",1750692780044,0.28019211,621.42,621.0,1.20416135]
["bitfinex-derivatives","BNBF0:USTF0",1750693049371,0.28007147,621.5,621.3,1.2045837]
["bitfinex-derivatives","BNBF0:USTF0",1750693238537,1.58264795,621.57,620.92,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1750693294689,0.32188495,621.34,620.75,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750693528181,1.59706856,620.79,620.05,1.20229617]
["bitfinex-derivatives","BNBF0:USTF0",1750693694287,0.3223259,620.49,619.92,1.19911317]
["bitfinex-derivatives","BNBF0:USTF0",1750693816389,0.28068364,620.18,619.63,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750693909450,0.28057162,620.46,619.82,1.60738739]
["bitfinex-derivatives","BNBF0:USTF0",1750694082214,1.07892262,620.1,619.54,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750694162373,1.07483238,620.94,619.93,2.40513565]
["bitfinex-derivatives","BNBF0:USTF0",1750694234836,0.28027673,621.22,620.26,0.32244542]
["bitfinex-derivatives","BNBF0:USTF0",1750694268271,0.28008499,621.67,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1750694363465,1.06345376,622.52,621.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750694437515,0.32107367,622.91,622.36,2.37533506]
["bitfinex-derivatives","BNBF0:USTF0",1750694458322,0.32084188,623.36,622.5,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750694541909,0.27909103,623.8,623.19,2.37533506]
["bitfinex-derivatives","BNBF0:USTF0",1750694649884,1.05931051,624.48,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1750694699415,0.3198567,625.28,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1750694712930,1.37489367,625.12,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1750694774885,1.39152621,625.47,624.2,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750694837442,1.05478109,623.65,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1750694861961,1.06334514,623.28,622.27,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750694906993,1.07245774,623.35,622.44,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750694951728,1.07200634,623.08,622.22,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750694965038,1.11562412,623.27,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1750695062614,1.1080029,624.14,622.93,0.32106336]
["bitfinex-derivatives","BNBF0:USTF0",1750695145478,0.27881488,624.47,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1750695161888,1.11002501,624.37,623.21,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750695260360,0.2787289,624.76,623.48,0.32078013]
["bitfinex-derivatives","BNBF0:USTF0",1750695334907,1.10176889,624.14,622.62,0.32122321]
["bitfinex-derivatives","BNBF0:USTF0",1750695414581,0.32046659,624.09,622.44,0.32131611]
["bitfinex-derivatives","BNBF0:USTF0",1750695438398,1.10140709,624.13,622.74,0.32116131]
["bitfinex-derivatives","BNBF0:USTF0",1750695613352,0.27863517,624.9,623.82,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1750695718038,1.24540606,624.57,624.34,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750695727649,1.2346145,624.74,624.34,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750695806210,1.22922469,623.77,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1750695849845,1.54987247,623.13,621.99,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1750695862253,1.54481815,623.01,621.99,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1750695904282,1.1896043,622.48,621.79,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1750695970322,0.32150205,622.08,620.89,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1750696032075,1.23507603,622.22,620.92,0.32210268]
["bitfinex-derivatives","BNBF0:USTF0",1750696055395,0.27965397,622.66,621.3,3.95906468]
["bitfinex-derivatives","BNBF0:USTF0",1750696109740,1.22395025,622.11,621.21,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1750696155776,1.22505622,621.09,619.17,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1750696161579,1.22587426,621.19,619.17,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1750696205806,1.55146476,620.36,619.23,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1750696260885,1.22810098,620.94,619.47,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1750696301411,1.2189588,619.54,618.93,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1750696322135,1.22063369,619.29,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1750696367264,1.22733123,618.96,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1750696411600,1.2361728,619.07,617.46,3.95906468]
["bitfinex-derivatives","BNBF0:USTF0",1750696443430,1.24176991,618.99,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1750696507472,1.23617268,618.13,617.04,0.32412809]
["bitfinex-derivatives","BNBF0:USTF0",1750696582018,1.21273569,619.06,617.34,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1750696622644,1.52511146,617.84,616.87,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1750696635343,1.51791304,617.4,616.12,0.32461208]
["bitfinex-derivatives","BNBF0:USTF0",1750696701102,1.17946596,619.55,616.67,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1750696784570,1.17686883,620.25,618.47,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1750696796885,1.17900833,620.11,618.47,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1750696841423,0.28063611,620.72,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1750696894074,1.16695376,620.92,619.37,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1750696967343,0.28025303,621.27,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1750697018897,1.16780734,621.14,619.78,0.32269514]
["bitfinex-derivatives","BNBF0:USTF0",1750697064137,1.16773818,621.03,619.85,0.3226587]
["bitfinex-derivatives","BNBF0:USTF0",1750697102272,1.19242475,620.94,619.91,0.32262747]
["bitfinex-derivatives","BNBF0:USTF0",1750697124385,1.17984438,622.06,619.99,3.99801047]
["bitfinex-derivatives","BNBF0:USTF0",1750697214279,1.17829708,622.69,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1750697251004,1.49754306,622.52,621.01,0.322056]
["bitfinex-derivatives","BNBF0:USTF0",1750697263405,5.56907549,622.47,621.15,0.32198341]
["bitfinex-derivatives","BNBF0:USTF0",1750697308950,0.32190568,621.3,619.87,0.32264829]
["bitfinex-derivatives","BNBF0:USTF0",1750697356086,1.21788662,621.12,619.82,0.32267432]
["bitfinex-derivatives","BNBF0:USTF0",1750697383605,1.21677937,620.81,620.02,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1750697456175,1.20921065,620.62,619.65,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1750697487497,1.21163588,620.91,619.52,0.32283057]
["bitfinex-derivatives","BNBF0:USTF0",1750697547746,1.209984,619.89,619.13,0.32303393]
["bitfinex-derivatives","BNBF0:USTF0",1750697552954,1.209984,619.65,619.14,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1750697603996,1.19695155,619.71,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1750697673353,1.2162814,619.41,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1750697678551,1.21512881,619.37,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1750697722792,1.20663725,618.93,617.46,0.281468]
["bitfinex-derivatives","BNBF0:USTF0",1750697759508,1.21389792,618.78,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1750697857482,1.21014405,619.64,618.14,0.32355129]
["bitfinex-derivatives","BNBF0:USTF0",1750697890122,2.11436148,622.7,618.56,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1750697932459,1.21283494,619.93,618.62,3.99877958]
["bitfinex-derivatives","BNBF0:USTF0",1750697987194,1.20744987,620.34,619.26,0.32296612]
["bitfinex-derivatives","BNBF0:USTF0",1750697992498,1.21025166,620.35,619.26,0.32296612]
["bitfinex-derivatives","BNBF0:USTF0",1750698025529,1.21266243,620.11,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1750698082782,1.18811482,620.05,618.81,4.33455942]
["bitfinex-derivatives","BNBF0:USTF0",1750698165237,1.20993444,619.77,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1750698178250,1.20648332,619.67,618.5,0.28116214]
["bitfinex-derivatives","BNBF0:USTF0",1750698222783,1.2122969,619.94,618.85,0.32318009]
["bitfinex-derivatives","BNBF0:USTF0",1750698267716,1.20858821,620.58,619.07,0.32306524]
["bitfinex-derivatives","BNBF0:USTF0",1750698298742,0.28042354,621.06,618.94,4.01135844]
["bitfinex-derivatives","BNBF0:USTF0",1750698385520,1.1942387,622.14,621.06,0.32203007]
["bitfinex-derivatives","BNBF0:USTF0",1750698428967,1.18995873,621.58,620.19,0.32248182]
["bitfinex-derivatives","BNBF0:USTF0",1750698441275,1.19434244,621.56,620.19,0.32248182]
["bitfinex-derivatives","BNBF0:USTF0",1750698479101,1.19861193,621.9,620.52,0.32231032]
["bitfinex-derivatives","BNBF0:USTF0",1750698524921,1.1912056,622.54,620.84,0.32214419]
["bitfinex-derivatives","BNBF0:USTF0",1750698577471,1.16616918,623.99,621.95,0.32156925]
["bitfinex-derivatives","BNBF0:USTF0",1750698620598,1.17143307,624.29,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1750698675553,1.16834461,623.45,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1750698711683,1.17707428,623.71,622.1,3.9141578]
["bitfinex-derivatives","BNBF0:USTF0",1750698723490,1.17816942,623.71,622.31,3.9141578]
["bitfinex-derivatives","BNBF0:USTF0",1750698770523,1.17642584,623.27,622.2,0.32144005]
["bitfinex-derivatives","BNBF0:USTF0",1750698807048,2.63502448,623.03,621.27,0.32192122]
["bitfinex-derivatives","BNBF0:USTF0",1750698818958,0.27968768,622.64,621.27,0.32192122]
["bitfinex-derivatives","BNBF0:USTF0",1750698868591,1.17484542,623.13,621.62,3.9141578]
["bitfinex-derivatives","BNBF0:USTF0",1750698912724,1.17467223,623.39,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1750698958549,1.1769313,623.24,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1750698963755,1.18174373,623.22,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1750699007298,1.17838764,623.13,621.74,3.9141578]
["bitfinex-derivatives","BNBF0:USTF0",1750699056636,2.36913833,623.48,622.19,0.32144521]
["bitfinex-derivatives","BNBF0:USTF0",1750699062444,1.17772986,623.2,622.19,0.32144521]
["bitfinex-derivatives","BNBF0:USTF0",1750699122285,1.17348075,623.23,622.19,0.32144521]
["bitfinex-derivatives","BNBF0:USTF0",1750699159308,1.19552385,622.99,621.6,0.27957758]
["bitfinex-derivatives","BNBF0:USTF0",1750699204249,1.16031,623.34,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1750699216662,1.16015954,623.62,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1750699259000,1.15718951,623.84,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1750699305327,1.16296318,623.85,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1750699311035,1.16310595,623.82,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1750699357469,1.15989038,623.77,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1750699402610,1.16138421,623.87,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1750699445039,1.16776281,623.64,622.48,0.32129546]
["bitfinex-derivatives","BNBF0:USTF0",1750699456945,1.19776967,623.48,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1750699505893,1.16101024,623.74,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1750699544224,1.16490659,623.64,622.28,4.20052478]
["bitfinex-derivatives","BNBF0:USTF0",1750699559139,1.16306129,623.75,622.28,0.27934194]
["bitfinex-derivatives","BNBF0:USTF0",1750699593156,1.16451701,623.8,622.68,3.92118284]
["bitfinex-derivatives","BNBF0:USTF0",1750699639183,3.16876261,625.29,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1750699650588,1.1425627,624.71,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1750699687724,1.14570551,624.91,623.46,0.32079042]
["bitfinex-derivatives","BNBF0:USTF0",1750699732364,3.183991,626.37,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1750699744081,1.13555438,625.82,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1750699781022,1.13700657,625.89,624.02,3.8883337]
["bitfinex-derivatives","BNBF0:USTF0",1750699824645,1.14541237,625.82,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1750699873581,1.12879996,626.73,624.33,3.8883337]
["bitfinex-derivatives","BNBF0:USTF0",1750699885489,1.1337034,626.66,625.05,3.8883337]
["bitfinex-derivatives","BNBF0:USTF0",1750699930136,1.14194006,626.57,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1750699967576,1.1428793,626.76,625.26,3.91316587]
["bitfinex-derivatives","BNBF0:USTF0",1750699979282,1.13792456,626.92,625.12,3.91316587]
["bitfinex-derivatives","BNBF0:USTF0",1750700040823,1.12567506,627.93,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1750700080764,4.19458663,628.47,625.43,3.72662967]
["bitfinex-derivatives","BNBF0:USTF0",1750700125994,1.13033493,628.12,626.24,3.72662967]
["bitfinex-derivatives","BNBF0:USTF0",1750700130999,1.13351541,627.89,626.37,0.31930009]
["bitfinex-derivatives","BNBF0:USTF0",1750700175036,1.13744747,627.77,626.68,0.31914214]
["bitfinex-derivatives","BNBF0:USTF0",1750700217773,1.13804263,627.76,625.97,3.72662967]
["bitfinex-derivatives","BNBF0:USTF0",1750700223181,1.13642055,628.04,626.2,3.72662967]
["bitfinex-derivatives","BNBF0:USTF0",1750700270223,1.11447751,628.63,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1750700308745,1.12494701,627.76,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1750700354590,1.11978716,627.78,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1750700370595,1.17521343,628.19,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1750700410818,1.12111024,627.68,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1750700456058,1.11579625,626.97,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1750700486099,1.11747065,626.88,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1750700506207,1.12098264,626.85,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1750700552845,1.12538105,626.95,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1750700592479,1.12302076,627.09,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1750700605394,1.12431193,627.03,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1750700650832,1.12461274,627.35,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1750700688956,1.1231413,627.08,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1750700701281,1.12019733,627.18,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1750700739214,1.11930654,627.61,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1750700785248,1.12025757,627.05,625.99,0.31949392]
["bitfinex-derivatives","BNBF0:USTF0",1750700797659,1.11571626,627.16,625.99,0.31949392]
["bitfinex-derivatives","BNBF0:USTF0",1750700836480,1.12357185,627.08,625.99,0.31949392]
["bitfinex-derivatives","BNBF0:USTF0",1750700883022,1.11916725,627.05,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1750700915653,1.11781849,627.0,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1750700934859,1.12265581,626.62,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1750701079982,1.11364035,626.06,625.46,0.31976465]
["bitfinex-derivatives","BNBF0:USTF0",1750701118611,1.10914983,626.1,625.46,0.31976465]
["bitfinex-derivatives","BNBF0:USTF0",1750701131725,1.11094041,625.83,625.46,0.31976465]
["bitfinex-derivatives","BNBF0:USTF0",1750701176659,1.1146882,626.12,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1750701214886,1.11335202,626.31,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1750701227891,1.11118794,626.68,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1750701266319,1.10982152,626.48,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1750701312656,1.11405561,626.55,625.22,0.31988739]
["bitfinex-derivatives","BNBF0:USTF0",1750701357798,1.11032603,626.78,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1750701363106,1.1104523,626.75,625.61,3.88069561]
["bitfinex-derivatives","BNBF0:USTF0",1750701408642,1.11328744,626.72,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1750701453678,1.080566,627.18,626.26,0.31935617]
["bitfinex-derivatives","BNBF0:USTF0",1750701466688,1.07754059,627.3,626.29,0.31934088]
["bitfinex-derivatives","BNBF0:USTF0",1750701502909,1.08185682,627.31,626.29,0.31934088]
["bitfinex-derivatives","BNBF0:USTF0",1750701540936,1.07885298,627.11,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1750701584369,2.27034647,627.18,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1750701596178,1.08241174,627.16,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1750701633821,1.07754399,627.65,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1750701677249,2.54544234,627.36,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1750701689866,2.54417988,627.33,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1750701728294,3.1749277,627.42,626.92,0.31901997]
["bitfinex-derivatives","BNBF0:USTF0",1750701772826,1.45404103,628.52,627.26,2.35794438]
["bitfinex-derivatives","BNBF0:USTF0",1750701839771,1.04839755,628.8,628.06,2.30257725]
["bitfinex-derivatives","BNBF0:USTF0",1750701868701,1.04876431,628.97,628.17,2.33534617]
["bitfinex-derivatives","BNBF0:USTF0",1750701914533,2.49262645,629.68,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1750701949053,1.03528294,629.61,628.01,2.33534617]
["bitfinex-derivatives","BNBF0:USTF0",1750701994395,3.16257846,629.34,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1750702033031,1.70019752,629.47,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1750702079861,2.54292471,629.43,628.81,0.31806109]
["bitfinex-derivatives","BNBF0:USTF0",1750702092878,3.59297481,629.44,628.81,0.31806109]
["bitfinex-derivatives","BNBF0:USTF0",1750702131196,1.0479322,629.29,628.52,2.33534617]
["bitfinex-derivatives","BNBF0:USTF0",1750702179849,1.04538824,629.31,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1750702191354,3.16236452,629.3,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1750702227775,1.04823258,629.38,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1750702273223,3.15017874,629.11,628.09,1.82845406]
["bitfinex-derivatives","BNBF0:USTF0",1750702311751,3.15822159,629.59,628.77,1.5517959]
["bitfinex-derivatives","BNBF0:USTF0",1750702326663,1.45565125,629.66,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1750702393732,3.15650524,629.31,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1750702409736,3.15618084,629.31,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1750702448977,1.4605888,629.49,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1750702489809,2.53559334,629.54,628.7,1.5517959]
["bitfinex-derivatives","BNBF0:USTF0",1750702589193,0.27647134,629.75,628.91,1.86980642]
["bitfinex-derivatives","BNBF0:USTF0",1750702644253,3.16200049,629.82,628.91,0.31801052]
["bitfinex-derivatives","BNBF0:USTF0",1750702649557,3.16055218,629.79,628.91,0.31801052]
["bitfinex-derivatives","BNBF0:USTF0",1750702699997,1.1835256,629.55,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1750702744034,1.04789554,629.4,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1750702750137,3.17099727,629.57,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1750702795162,1.04420474,629.84,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1750702843697,1.04526724,630.0,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1750702888824,2.54108599,629.64,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1750702909949,4.18175148,629.37,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1750702947578,1.17784153,629.57,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1750702990405,1.18682845,629.71,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1750703011322,1.46371138,630.09,629.0,1.56953698]
["bitfinex-derivatives","BNBF0:USTF0",1750703070173,1.18707021,629.77,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1750703130212,2.54889624,629.86,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1750703175851,3.16937773,629.75,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1750703187967,1.18707021,629.87,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1750703231911,2.54585047,629.5,628.8,1.84469034]
["bitfinex-derivatives","BNBF0:USTF0",1750703272947,1.06898223,629.15,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1750703291560,3.14954671,628.86,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1750703328891,2.53750219,628.74,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1750703377931,3.17877957,628.63,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1750703390836,2.55126637,628.54,627.98,0.31848148]
["bitfinex-derivatives","BNBF0:USTF0",1750703442975,3.17112432,628.91,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1750703488414,0.27675387,629.1,628.37,1.57973841]
["bitfinex-derivatives","BNBF0:USTF0",1750703508227,1.46714763,629.24,628.51,1.57973841]
["bitfinex-derivatives","BNBF0:USTF0",1750703562575,2.54809971,629.45,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1750703607011,2.5477171,629.67,629.01,0.31795996]
["bitfinex-derivatives","BNBF0:USTF0",1750703654239,0.27646584,629.75,629.15,0.31788921]
["bitfinex-derivatives","BNBF0:USTF0",1750703665748,1.1879402,629.9,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1750703710190,1.1879402,629.97,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1750703747213,1.46379934,630.0,629.25,1.56997745]
["bitfinex-derivatives","BNBF0:USTF0",1750703762025,2.5425346,629.94,629.26,0.31783364]
["bitfinex-derivatives","BNBF0:USTF0",1750703807659,3.17659548,630.07,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1750703855993,3.17873339,629.9,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1750703871711,2.55406625,629.9,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1750703908139,0.27629134,630.22,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1750703954087,3.17237419,630.0,629.34,0.31779324]
["bitfinex-derivatives","BNBF0:USTF0",1750704021149,2.54769358,629.72,629.34,0.31779324]
["bitfinex-derivatives","BNBF0:USTF0",1750704026055,3.16411153,629.79,629.34,0.31779324]
["bitfinex-derivatives","BNBF0:USTF0",1750704071393,2.54098515,629.9,629.34,0.31779324]
["bitfinex-derivatives","BNBF0:USTF0",1750704123240,3.1687367,629.87,629.34,0.31779324]
["bitfinex-derivatives","BNBF0:USTF0",1750704135346,3.16599987,629.92,629.34,0.31779324]
["bitfinex-derivatives","BNBF0:USTF0",1750704178781,2.54425805,629.72,629.34,0.31779324]
["bitfinex-derivatives","BNBF0:USTF0",1750704217199,3.17188008,629.93,629.34,0.31779324]
["bitfinex-derivatives","BNBF0:USTF0",1750704295062,0.27639229,629.9,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1750704306672,2.543172,629.81,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1750704344903,2.54557993,629.93,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1750704390432,2.54853766,629.74,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1750704437372,3.1684676,629.88,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1750704449085,2.54840545,629.82,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1750704512128,3.16662915,629.78,629.02,0.31795491]
["bitfinex-derivatives","BNBF0:USTF0",1750704559064,1.46284047,629.97,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1750704607204,1.45895103,629.81,629.4,0.31776294]
["bitfinex-derivatives","BNBF0:USTF0",1750704674062,3.60364852,629.86,629.4,0.31776294]
["bitfinex-derivatives","BNBF0:USTF0",1750704719391,1.05927661,629.64,629.4,0.31776294]
["bitfinex-derivatives","BNBF0:USTF0",1750704731603,1.05867068,629.62,629.4,0.31776294]
["bitfinex-derivatives","BNBF0:USTF0",1750704775026,1.05593806,629.32,629.01,0.31795996]
["bitfinex-derivatives","BNBF0:USTF0",1750704821059,1.05628847,629.33,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1750704833369,3.60788329,629.34,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1750704871609,2.51841762,629.66,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1750704916849,1.05506537,629.69,629.02,2.68780166]
["bitfinex-derivatives","BNBF0:USTF0",1750704955876,1.05704337,629.73,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1750704968483,1.0571588,629.6,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1750705022424,1.05790117,629.76,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1750705051838,2.52902775,629.69,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1750705063851,3.60728097,629.72,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1750705108593,1.05644273,629.63,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1750705147422,4.21876011,629.99,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1750705160530,1.05365293,629.8,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1750705198171,1.05455434,629.73,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1750705242691,4.25140142,629.83,629.34,2.36984675]
["bitfinex-derivatives","BNBF0:USTF0",1750705289730,4.24266161,630.07,629.33,0.31779829]
["bitfinex-derivatives","BNBF0:USTF0",1750705294836,4.24129904,630.08,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1750705341469,1.05850308,629.84,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1750705380302,1.05815741,629.53,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1750705392219,4.21712329,629.69,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1750705463272,1.46532526,629.82,629.07,2.36984675]
["bitfinex-derivatives","BNBF0:USTF0",1750705512113,1.06275754,629.8,629.15,0.31788921]
["bitfinex-derivatives","BNBF0:USTF0",1750705575759,1.06118547,629.74,629.15,0.31788921]
["bitfinex-derivatives","BNBF0:USTF0",1750705587969,1.06139046,629.73,629.21,2.36672713]
["bitfinex-derivatives","BNBF0:USTF0",1750705626407,1.0602123,629.69,629.22,2.36672713]
["bitfinex-derivatives","BNBF0:USTF0",1750705672434,4.24123217,629.62,629.16,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750705677941,2.14336271,629.59,629.16,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750705722974,1.05987396,629.53,628.91,2.36672713]
["bitfinex-derivatives","BNBF0:USTF0",1750705839164,0.2763857,629.82,629.27,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750705911715,1.06090281,629.93,629.42,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750705923632,0.27628696,630.02,629.43,0.3177478]
["bitfinex-derivatives","BNBF0:USTF0",1750705972459,1.07520491,630.01,629.49,2.37011447]
["bitfinex-derivatives","BNBF0:USTF0",1750706013200,1.07235383,630.01,629.63,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750706025705,1.06940072,629.98,629.63,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750706062127,4.24568369,629.99,629.66,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750706132981,1.47374899,629.93,629.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750706145602,3.17077054,629.85,629.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750706210136,1.07158712,629.73,629.35,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750706254281,4.24847463,629.73,629.21,2.37011447]
["bitfinex-derivatives","BNBF0:USTF0",1750706293206,1.07213615,629.55,629.29,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750706305920,3.62183083,629.6,629.29,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750706350665,4.25698527,629.6,629.36,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750706389393,1.04902503,629.72,629.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750706405113,1.04953327,629.72,629.42,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750706449834,1.07868225,629.84,629.47,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750706499876,1.07891775,629.9,629.54,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1750706512190,2.55632704,629.91,629.51,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750706551120,2.55764527,629.9,629.59,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750706597254,4.23546864,629.92,629.63,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750706642388,3.61404674,629.99,629.69,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750706647499,3.61242686,630.0,629.69,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750706693029,0.27628367,630.07,629.73,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750706730765,1.05370246,630.0,629.77,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750706743476,4.24123714,629.99,629.8,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750706789910,1.05343984,630.05,629.85,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750706827835,1.05424446,630.03,629.53,2.37011447]
["bitfinex-derivatives","BNBF0:USTF0",1750706873269,1.05414316,629.96,629.68,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750706886581,2.56071641,629.93,629.7,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750706944016,3.15823312,629.97,629.68,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750707015066,4.2398041,629.7,629.54,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1750707020968,3.65511765,629.63,629.54,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1750707077016,1.07069147,629.78,629.57,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750707149166,4.23580775,629.69,629.34,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750707187391,1.07248937,629.32,629.14,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750707199800,4.24112811,629.5,629.14,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750707245127,2.77119476,629.28,628.78,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750707286657,1.06903849,629.03,628.81,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750707299371,2.55049252,629.02,628.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750707412870,0.2763429,629.9,629.25,0.31783869]
["bitfinex-derivatives","BNBF0:USTF0",1750707498536,3.59156342,630.64,630.14,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1750707510745,4.21372374,630.7,630.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750707555179,0.27594847,630.89,630.42,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750707640248,3.04545851,630.27,629.79,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1750707678083,3.06280871,629.65,629.57,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1750707703894,1.05676162,629.72,629.54,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750707762947,1.05759259,629.39,629.38,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750707819396,1.05963211,629.29,629.19,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750707831208,4.13874969,629.32,629.19,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750707890953,1.06089945,629.21,629.03,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1750707931295,1.06170981,629.07,629.06,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1750707967312,1.06014182,628.96,628.91,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750708066077,1.67173525,628.84,628.51,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1750708111514,2.7379001,628.92,628.6,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750708157950,3.07978767,628.75,628.57,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1750708163462,0.27682321,628.77,628.57,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1750708208307,1.06389215,628.6,628.57,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750708249139,0.27685295,628.73,628.51,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750708276657,1.06375745,628.71,628.52,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1750708305784,3.08256872,628.69,628.54,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750708343304,1.06239535,628.84,628.56,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750708387445,1.06338938,628.87,628.61,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750708400060,1.06237729,628.96,628.64,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750708444490,0.27661968,629.33,628.71,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750708535469,4.13405264,629.57,629.13,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1750708541273,3.07387642,629.71,629.15,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750708605424,1.06223114,629.77,629.31,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750708651061,1.06418975,629.87,629.42,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750708735920,0.27622884,630.21,629.64,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750708747939,4.14645784,630.0,629.68,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750708792478,1.06142936,630.06,629.79,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750708836218,4.1490472,629.81,629.74,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750708871443,2.02246161,648.65,629.24,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750708910477,1.0604186,630.12,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1750708955218,1.05913733,629.72,629.47,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750708966726,1.05738263,629.72,629.48,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750709034676,1.06247058,629.43,629.34,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750709113538,1.06401399,629.12,628.83,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750709151768,1.06931581,628.75,628.45,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1750709164778,0.27676597,629.01,628.46,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750709328712,1.06899019,629.94,629.25,0.31783869]
["bitfinex-derivatives","BNBF0:USTF0",1750709408475,1.07018987,630.29,629.67,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750709420086,1.07212644,630.27,629.69,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750709483622,0.275908,631.07,630.05,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750709532073,0.27567632,631.6,630.31,0.31730418]
["bitfinex-derivatives","BNBF0:USTF0",1750709597936,1.05844422,631.97,631.26,0.31682666]
["bitfinex-derivatives","BNBF0:USTF0",1750709605744,1.06222594,632.01,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1750709649589,1.06352852,631.94,631.49,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750709694026,1.06282546,632.23,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1750709699427,1.06282546,631.98,631.7,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750709744565,1.06171453,631.9,631.65,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750709791496,0.2754374,632.05,631.53,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750709797195,1.06322297,632.16,631.53,1.67969121]
["bitfinex-derivatives","BNBF0:USTF0",1750709843130,2.71321842,632.66,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1750709881255,1.05754676,632.46,631.96,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750709924401,1.0547725,632.94,632.17,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750709936809,2.11141105,632.77,632.18,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750709975054,1.05786611,632.83,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1750710019374,1.05543668,632.8,632.38,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750710025476,1.05622221,632.76,632.39,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750710076129,2.07544779,633.54,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1750710121858,4.05600676,633.58,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1750710159495,1.05373055,633.28,632.89,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750710171801,1.05164492,633.61,632.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750710226033,1.04821884,634.18,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1750710266473,0.27444903,634.35,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1750710278079,0.2743971,634.61,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1750710327517,1.04970048,634.97,633.95,2.63710397]
["bitfinex-derivatives","BNBF0:USTF0",1750710372947,1.04954703,634.86,634.26,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750710385561,1.05076974,634.9,634.28,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750710422494,1.04973447,634.64,634.24,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750710467835,1.05537817,634.66,634.22,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1750710506172,1.05293153,634.85,634.35,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750710518793,3.00604359,635.02,634.36,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1750710591965,1.05376976,634.43,634.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750710631616,1.0544075,634.41,634.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750710643938,1.05432983,634.33,633.91,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750710688769,4.06120072,634.48,633.96,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750710732399,1.05324962,634.44,634.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750710744610,1.05347968,634.05,634.02,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750710805255,1.03667427,633.8,633.64,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750710890624,2.97538047,633.3,633.03,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750711004413,1.04620231,632.92,632.61,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750711009813,0.27502163,632.93,632.62,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1750711062167,1.04830879,632.74,632.69,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750711087480,1.04818833,632.8,632.67,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1750711116802,1.05052288,632.95,632.68,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750711174149,1.05131449,632.86,632.67,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750711211375,1.04564494,633.21,632.74,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750711260503,1.0498258,633.63,632.93,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1750711272311,1.05026087,633.44,632.96,0.31597573]
["bitfinex-derivatives","BNBF0:USTF0",1750711310637,1.04664205,634.05,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1750711356981,3.99816797,633.79,633.35,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750711362084,1.04549373,633.71,633.36,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750711457164,1.17058039,633.19,632.93,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750711512413,2.9376987,633.95,633.06,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750711573260,0.27472202,633.72,633.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750711605991,2.40438473,633.58,633.28,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1750711642427,1.59101747,633.53,633.33,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750711718489,1.88870322,633.55,633.09,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750711782331,1.17378598,633.36,633.19,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750711872602,2.34799749,633.07,632.95,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750711988497,0.52314681,632.63,632.33,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750712003403,1.0503511,632.62,632.3,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750712041745,0.27509881,632.96,632.36,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1750712111995,1.0492367,632.97,632.55,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750712149824,1.05038267,632.93,632.64,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1750712161528,1.05079356,632.93,632.66,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750712234300,1.04893434,632.76,632.51,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1750712392637,1.05071721,632.72,632.6,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750712411646,1.04939029,632.64,632.61,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750712441166,1.03919203,633.77,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1750712500020,1.04921482,633.34,632.89,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1750712512528,1.05052695,633.3,632.91,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750712550765,1.0525527,633.4,632.89,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750712597100,1.05228768,633.39,632.94,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750712609909,1.05200226,633.36,632.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750712661935,1.86718427,633.14,633.07,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1750712767530,1.18093147,632.86,632.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750712871407,1.04870721,632.23,632.02,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750712876904,1.04703022,632.27,632.03,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750712926242,1.04791622,632.29,632.05,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750713002108,1.04179099,631.83,631.69,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750713054342,1.04387422,632.02,631.77,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1750713067259,1.04297418,632.08,631.79,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1750713110786,1.04157302,632.17,631.82,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750713154414,1.04076316,632.23,631.74,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750713159515,1.17053852,632.26,631.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750713205345,1.08330035,632.14,631.81,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750713249688,1.08306544,631.95,631.7,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750713288217,1.08332067,632.13,631.69,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750713300029,1.08314579,631.93,631.7,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750713346172,1.07259624,632.85,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1750713402534,1.07911166,633.47,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1750713414348,1.450876,633.51,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1750713452777,1.17599557,633.51,632.9,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750713495814,1.08076163,633.77,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1750713508632,1.0803198,633.7,633.05,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750713556278,1.08383918,633.66,633.21,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750713593907,1.08528055,633.61,633.31,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750713605620,1.08482882,633.58,633.34,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750713644241,1.08714581,633.55,633.42,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750713723506,1.09077428,633.58,633.22,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750713762833,1.08802459,633.76,633.17,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750713775141,1.08681984,633.52,633.18,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750713819985,0.27468082,633.85,633.28,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750713880838,1.08759012,633.83,633.43,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750713892855,1.17938806,633.83,633.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750713935286,1.08484922,633.87,633.53,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750714004849,1.08714234,633.51,633.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750714027464,1.08117494,633.18,633.16,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750714171391,1.05425966,632.14,631.95,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750714270873,1.0946226,632.47,631.88,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750714315202,1.08639663,632.78,632.03,0.31644067]
["bitfinex-derivatives","BNBF0:USTF0",1750714320805,1.08972152,632.84,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1750714369252,1.09879635,632.82,632.26,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750714407880,1.0933039,632.46,632.33,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1750714419794,1.0932898,632.47,632.34,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750714575608,1.10026865,632.29,632.02,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750714614040,1.15100866,632.42,632.07,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1750714659570,1.15576075,632.42,632.13,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750714665279,1.17742736,632.56,632.14,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1750714711401,1.15628263,632.48,632.24,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750714757640,1.15285547,632.29,632.27,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750714772549,1.38124378,632.6,632.29,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1750714821797,1.96403539,632.63,632.38,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750714923394,1.11677134,632.29,632.02,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750714997669,1.11711063,632.16,632.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750715060819,1.11476762,632.3,631.91,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1750715098148,1.11616485,632.16,631.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750715143784,1.11276801,632.26,631.83,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750715156796,1.11346109,632.47,631.84,0.31653583]
["bitfinex-derivatives","BNBF0:USTF0",1750715194413,1.1139899,632.39,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1750715240157,1.11493375,632.54,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1750715253461,1.11397133,632.67,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1750715291490,1.17852474,632.88,632.24,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750715336418,1.11764762,632.78,632.35,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750715374463,1.1175785,632.61,632.44,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750715418984,1.38359662,632.75,632.55,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750715443004,1.97020761,632.71,632.54,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750715549497,1.1091955,632.49,632.21,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750715561702,1.10911918,632.59,632.21,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750715620242,1.12562769,632.13,632.12,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750715684105,1.126891,632.32,632.11,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750715696406,1.12636786,632.25,632.11,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750715766161,1.12416099,632.33,632.01,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750715811200,1.12520546,632.31,632.08,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1750715856233,1.11679171,632.77,632.21,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750715861540,1.11644076,632.72,632.23,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750715907180,1.12266065,632.83,632.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750715945112,1.12264529,632.79,632.42,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750715979436,1.12070136,632.66,632.48,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750716025968,1.12085571,632.77,632.49,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750716064697,1.11624015,632.89,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1750716109432,1.38484579,633.18,632.43,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750716132441,1.11527815,632.98,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1750716177585,1.17282832,635.0,632.64,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750716222416,1.93262961,637.22,633.11,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750716241735,1.94970105,640.14,633.13,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1750716286855,1.08790221,635.19,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1750716332283,1.07845278,636.17,634.34,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750716369816,0.27357093,636.91,634.6,3.87248061]
["bitfinex-derivatives","BNBF0:USTF0",1750716381830,1.07196661,636.48,634.71,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1750716420146,1.16664312,636.55,635.14,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750716465197,1.16664312,636.77,635.29,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750716481119,1.08743918,636.64,635.51,3.87248061]
["bitfinex-derivatives","BNBF0:USTF0",1750716515958,1.08284417,636.24,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1750716561398,1.08232544,637.05,635.87,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1750716573805,1.08234485,637.0,635.89,0.3145198]
["bitfinex-derivatives","BNBF0:USTF0",1750716612636,1.08041982,637.47,635.98,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750716658467,1.08169444,637.42,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1750716697103,1.0755369,638.16,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1750716710213,1.06821014,638.7,636.67,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750716755343,1.07892686,638.49,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750716793181,1.0750869,638.39,637.31,0.31381902]
["bitfinex-derivatives","BNBF0:USTF0",1750716804997,1.07624667,638.42,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1750716844028,1.07130627,638.76,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1750716889062,1.07151709,639.08,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1750716911876,2.24566375,639.1,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1750716944903,1.06954219,638.61,637.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750716990749,1.07149834,639.0,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1750717035986,1.0735818,639.29,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1750717042489,1.91643177,653.13,638.14,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750717089818,1.08108235,639.17,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1750717129140,1.08031634,638.56,638.35,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750717141150,2.23609305,638.62,638.35,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750717187393,1.08249781,639.33,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1750717225520,1.07932022,639.5,638.09,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750717296171,1.08902491,639.77,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1750717307881,1.08837362,639.79,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1750717344706,1.0890648,639.5,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1750717363725,1.08788548,639.79,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750717396849,1.0615892,640.22,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1750717441189,1.06949052,640.24,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750717505630,1.05165682,641.47,640.0,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750717541869,1.09290935,641.5,640.3,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750717554676,1.09358015,641.7,640.41,0.31229993]
["bitfinex-derivatives","BNBF0:USTF0",1750717591706,1.09324001,641.63,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1750717638640,1.08987715,641.66,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1750717651249,1.08811522,641.7,640.79,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750717689882,1.08018324,641.84,640.9,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750717735709,1.0851077,641.99,641.04,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750717748418,1.08420931,642.1,641.07,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750717786247,1.07640464,642.19,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1750717831194,1.08325736,642.54,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750717862720,1.08336786,642.64,641.44,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750717880038,1.08003021,642.37,641.48,0.31177901]
["bitfinex-derivatives","BNBF0:USTF0",1750717925464,1.08116382,642.51,641.64,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750717963584,1.08069226,642.2,641.76,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750717976294,1.07914845,642.42,641.75,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750718017633,1.07821427,642.25,641.6,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1750718103093,1.07586929,641.73,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750718115896,1.07490673,641.85,641.39,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750718179148,1.34015078,642.21,640.98,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1750718266613,0.55178562,640.19,640.07,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750718355077,1.16711431,640.19,639.59,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750718365079,1.36124939,640.05,639.62,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750718457567,1.16146972,640.13,639.77,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750718514908,1.16276963,639.77,639.69,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750718554251,0.55979984,639.62,639.55,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750718644717,2.36724591,639.61,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750718704663,1.16031586,639.58,639.03,1.78297435]
["bitfinex-derivatives","BNBF0:USTF0",1750718803856,1.16652322,639.13,639.05,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750718828372,1.16652322,639.6,639.09,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750718916539,1.16256147,640.25,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750719057633,1.34080527,640.14,639.95,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750719065630,1.16516577,640.34,639.96,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750719160612,1.87181306,641.25,640.09,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1750719318539,1.16732308,640.52,640.22,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750719426517,1.15905596,640.86,639.99,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750719491356,1.42543413,641.17,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1750719582023,0.2713133,642.0,640.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750719649681,1.15912066,641.93,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750719679703,1.15912066,641.75,641.21,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750719768984,1.67738553,641.53,641.01,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750719844248,1.05141378,641.2,641.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750719881983,1.16251828,640.79,640.44,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750719920611,1.03750758,640.54,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1750719966933,1.03656925,640.99,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750720003470,1.03885614,641.02,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750720016182,1.03921076,640.7,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750720061120,1.03724016,640.72,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750720099150,1.03104251,641.08,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750720111854,1.03194948,641.0,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750720156002,1.04203118,641.11,640.43,0.31229018]
["bitfinex-derivatives","BNBF0:USTF0",1750720172607,1.04159619,640.85,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1750720209847,1.03425409,640.79,640.48,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750720250657,1.85457293,640.99,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1750720295900,1.02931455,640.83,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750720341647,1.33627253,640.86,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1750720347155,1.02869,640.61,640.16,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1750720391793,1.15792891,640.81,640.25,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750720429826,1.03286167,640.98,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1750720441835,1.03225519,640.89,640.33,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750720486863,1.03039645,640.75,640.37,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750720524305,1.03197899,640.41,640.34,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1750720570441,1.03035458,640.44,639.74,2.544627]
["bitfinex-derivatives","BNBF0:USTF0",1750720582352,1.15792891,640.51,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1750720633201,1.0297261,640.59,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750720666226,1.03013631,640.71,639.95,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750720672332,1.03013631,640.46,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750720717666,1.03208007,641.04,640.08,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750720783726,1.03798569,640.11,639.68,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1750720822566,1.04415722,640.06,639.32,2.32462165]
["bitfinex-derivatives","BNBF0:USTF0",1750720835176,1.04598549,640.23,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750720873498,1.0728178,639.84,639.47,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750720918133,1.11118834,640.28,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750720929648,1.10793714,640.57,639.61,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750720967578,1.10955074,640.48,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750721013414,1.11396626,640.41,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750721025128,1.11740825,640.39,639.88,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1750721077185,1.15507747,640.31,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1750721108307,1.17093278,640.02,639.98,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750721189276,1.16675395,639.89,639.66,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1750721201084,1.16684337,639.81,639.6,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750721248129,1.20672538,640.1,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750721285860,1.20712716,640.13,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750721297967,1.2052564,640.1,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1750721343297,1.20487591,640.12,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1750721381638,1.20675208,640.08,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750721394147,1.20588904,640.17,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1750721432382,1.20527334,640.19,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750721480728,1.20398734,639.97,639.72,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1750721525386,1.20619506,640.0,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750721530491,1.16835049,640.04,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750721570014,1.20640269,639.91,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750721617756,1.20646816,640.11,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750721630663,1.26654266,640.08,639.71,1.63464166]
["bitfinex-derivatives","BNBF0:USTF0",1750721676699,1.32352103,639.92,639.8,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750721756757,1.29065645,639.89,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1750721801616,1.29087075,639.57,639.27,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750721814123,1.2886154,639.63,639.27,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750721852747,1.29020477,639.49,639.31,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750721897985,1.35338142,639.47,639.31,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750721903689,1.35341919,639.42,639.31,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750721993751,1.36492849,639.49,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1750722038788,1.33971767,639.67,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1750722077311,1.34439883,639.86,639.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750722085218,1.34679975,639.79,639.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750722155261,1.31553321,639.43,639.33,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750722202304,1.33350966,639.61,639.35,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750722214812,1.3143505,639.95,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1750722252842,1.30275626,639.9,639.48,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750722297382,1.30778995,639.75,639.52,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1750722310093,1.3084651,639.89,639.54,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1750722376743,0.2720429,640.0,639.49,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750722420972,1.34640576,639.64,639.54,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750722458504,1.35156405,639.69,639.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750722476126,1.35291267,639.75,639.51,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750722531774,1.31542843,639.94,639.64,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750722569407,1.2827668,639.89,639.72,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1750722578312,1.28360994,640.07,639.72,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1750722627241,1.28426832,640.2,639.77,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750722664476,1.29917424,639.9,639.81,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750722677085,1.29908973,640.03,639.83,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750722715227,1.27967014,640.04,639.83,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750722759767,1.31316826,640.29,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1750722772273,1.27340453,640.61,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750722810902,2.43416034,640.7,640.11,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750722855544,1.22295463,640.71,640.22,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1750722893778,1.30790262,640.43,640.24,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750722929800,1.33016519,640.48,640.21,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750722975141,1.29392971,640.62,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750723014357,1.27939784,640.84,640.42,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750723027469,1.27996,640.74,640.42,1.32829505]
["bitfinex-derivatives","BNBF0:USTF0",1750723060009,1.28033381,640.65,640.46,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1750723060308,1.28033381,640.64,640.46,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1750723060507,1.28033381,640.63,640.46,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1750723060709,1.28033381,640.62,640.46,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1750723060910,1.28033381,640.61,640.46,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1750723061206,1.28033381,640.6,640.46,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1750723061405,1.16678184,640.81,640.46,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1750723061609,2.50734579,640.8,640.46,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1750723061906,1.28043606,640.79,640.46,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1750723062205,1.28043606,640.78,640.46,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1750723062409,1.28043606,640.77,640.46,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1750723062607,1.28043606,640.76,640.46,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1750723062807,1.28043606,640.75,640.46,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1750723063007,1.28043606,640.74,640.46,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1750723063204,1.16678184,640.81,640.46,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1750723063205,1.28043606,640.73,640.46,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1750723063410,1.28043606,640.72,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723063610,1.28043606,640.71,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723063810,1.28043606,640.7,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723064005,1.28043606,640.69,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723064311,1.28043606,640.68,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723064611,1.28043606,640.67,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723064805,1.28043606,640.66,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723065007,1.28043606,640.65,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723065206,1.28043606,640.64,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723065511,1.28043606,640.63,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723065709,1.28043606,640.62,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723065907,1.28043606,640.61,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723066111,1.28043606,640.6,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723066312,1.28043606,640.59,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723066507,1.28043606,640.58,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723066708,1.28043606,640.57,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723067008,1.22739845,640.85,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723067211,2.50823092,640.84,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723067412,2.50823092,640.83,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723067611,2.50823092,640.82,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723067807,2.50840006,640.81,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723068008,1.16678184,640.67,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723068212,1.16678184,640.61,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723068508,1.28083247,640.6,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723068712,1.28083247,640.59,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723069009,1.28083247,640.58,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723069208,1.28083247,640.57,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723069409,1.28083247,640.56,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723069714,1.28083247,640.55,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723069914,1.28083247,640.54,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723070110,1.28083247,640.53,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723070311,1.28083247,640.52,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723070610,1.28083247,640.51,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723070814,1.28083247,640.5,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723071010,1.28083247,640.49,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723071215,1.28083247,640.48,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723074515,1.22695059,640.83,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723074716,1.33316397,640.82,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723074917,1.33316397,640.81,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723075112,1.33316397,640.8,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723075316,1.16678184,640.84,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723075317,1.33316397,640.79,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723075515,1.33316397,640.78,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723075718,1.33316397,640.77,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723076018,1.33316397,640.76,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723076213,1.33316397,640.75,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723076418,1.33316397,640.74,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723076616,1.33316397,640.73,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723076816,1.33316397,640.72,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723077014,1.33316397,640.71,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723077315,1.33316397,640.7,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723077516,1.33316397,640.69,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723077715,1.33316397,640.68,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723077921,1.33316397,640.67,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723078216,1.33316397,640.66,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723078520,1.33316397,640.65,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723078820,1.33316397,640.64,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723079020,1.33316397,640.63,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723079221,1.33316397,640.62,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723079420,1.33316397,640.61,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723079618,1.33316397,640.6,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723079817,1.33316397,640.59,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723080120,1.33316397,640.58,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723080316,1.33316397,640.57,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723080522,1.33316397,640.56,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723080717,1.33316397,640.55,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723080921,1.33316397,640.54,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723081121,1.33316397,640.53,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723081318,1.16678184,640.78,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723081522,1.33314201,640.77,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723081821,1.33314201,640.76,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723082019,1.33314201,640.75,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723082222,1.33314201,640.74,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723082423,1.33314201,640.73,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723082723,1.33314201,640.72,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723083022,1.33314201,640.71,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723083221,1.33314201,640.7,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723083420,1.33314201,640.69,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723083619,1.33314201,640.68,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723083819,1.33314201,640.67,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723084023,1.33314201,640.66,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723084319,1.33314201,640.65,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723084520,1.33314201,640.64,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723084823,1.33314201,640.63,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723085025,1.33314201,640.62,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723085225,1.33314201,640.61,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723085426,1.33314201,640.6,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723085626,1.33314201,640.59,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723085928,1.33314201,640.58,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723086123,1.33314201,640.57,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723086322,1.33314201,640.56,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723086524,1.33314201,640.55,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723086725,1.33314201,640.54,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723086927,1.33314201,640.53,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723087124,1.33314201,640.52,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723087325,1.33314201,640.51,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723087524,1.16678184,640.81,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723087726,1.33324351,640.8,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723087927,1.33324351,640.79,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723088125,1.33324351,640.78,640.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750723088329,1.33324351,640.77,640.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723088627,1.33324351,640.76,640.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723088927,1.33324351,640.75,640.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723089127,1.33324351,640.74,640.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723089327,1.33324351,640.73,640.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723089528,1.33324351,640.72,640.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723089725,1.33324351,640.71,640.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723089925,1.33324351,640.7,640.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723090126,1.33324351,640.69,640.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723090328,1.33324351,640.68,640.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723090527,1.33324351,640.67,640.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723090727,1.33324351,640.66,640.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723090927,1.33324351,640.65,640.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723091125,1.33324351,640.64,640.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723091428,1.33324351,640.63,640.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723091626,1.33324351,640.62,640.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723091926,1.33324351,640.61,640.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723092126,1.33324351,640.6,640.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723092329,1.33324351,640.59,640.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723092530,1.33324351,640.58,640.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723092726,1.33324351,640.57,640.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723093029,1.33324351,640.56,640.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723093226,1.33324351,640.55,640.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723093526,1.33324351,640.54,640.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723093725,1.33324351,640.53,640.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723093926,1.33324351,640.52,640.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723094126,1.16678184,640.79,640.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723094127,1.33324351,640.51,640.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723094326,1.33324351,640.5,640.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723094530,1.16678184,640.79,640.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723094733,1.33359596,640.78,640.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723094927,1.33359596,640.77,640.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750723095129,1.33359596,640.76,640.44,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750723095330,1.33359596,640.75,640.44,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750723095528,1.33359596,640.74,640.44,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750723095731,1.33359596,640.73,640.44,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750723095932,1.33359596,640.72,640.44,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750723096133,1.33359596,640.71,640.44,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750723096433,1.33359596,640.7,640.44,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750723096631,1.33359596,640.69,640.44,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750723096829,1.33359596,640.68,640.44,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750723097134,1.33359596,640.67,640.44,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750723097332,1.33359596,640.66,640.44,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750723097535,1.33359596,640.65,640.44,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750723097731,1.33359596,640.64,640.44,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750723098036,1.33359596,640.63,640.44,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750723098336,1.33359596,640.62,640.44,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750723098532,1.33359596,640.61,640.44,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750723098738,1.33359596,640.6,640.44,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750723098933,1.33359596,640.59,640.44,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750723099135,1.33359596,640.58,640.44,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750723099438,1.33359596,640.57,640.44,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750723099637,1.33359596,640.56,640.44,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750723099837,1.33359596,640.55,640.44,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750723100033,1.33359596,640.54,640.44,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750723100235,1.33359596,640.53,640.44,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750723100438,1.33359596,640.52,640.44,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750723100635,1.33359596,640.51,640.44,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750723100939,1.16678184,640.78,640.44,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750723101137,1.33373583,640.77,640.44,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750723101336,1.33373583,640.76,640.44,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750723101538,1.33373583,640.75,640.44,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750723101737,1.33373583,640.74,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723102039,1.33373583,640.73,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723102241,1.33373583,640.72,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723102540,1.33373583,640.71,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723102741,1.33373583,640.7,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723102942,1.33373583,640.69,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723103142,1.33373583,640.68,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723103342,1.33373583,640.67,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723103539,1.33373583,640.66,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723103738,1.33373583,640.65,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723103943,1.33373583,640.64,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723104140,1.33373583,640.63,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723104345,1.33373583,640.62,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723104545,1.33373583,640.61,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723104747,1.33373583,640.6,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723104947,1.33373583,640.59,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723105247,1.33373583,640.58,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723105446,1.33373583,640.57,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723105647,1.33373583,640.56,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723105845,1.33373583,640.55,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723106043,1.33373583,640.54,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723106243,1.33373583,640.53,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723106447,1.33373583,640.52,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723106649,1.16678184,640.75,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723106846,1.33392224,640.74,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723107049,1.33392224,640.73,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723107247,1.33392224,640.72,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723107445,1.33392224,640.71,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723107650,1.33392224,640.7,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723107850,1.33392224,640.69,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723108048,1.33392224,640.68,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723108246,1.33392224,640.67,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723108449,1.33392224,640.66,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723108646,1.33392224,640.65,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723108846,1.33392224,640.64,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723109149,1.33392224,640.63,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723109347,1.33392224,640.62,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723109550,1.33392224,640.61,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723109748,1.33392224,640.6,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723109947,1.33392224,640.59,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723110147,1.33392224,640.58,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723110347,1.33392224,640.57,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723110652,1.33392224,640.56,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723110849,1.33392224,640.55,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723111047,1.33392224,640.54,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723111250,1.16678184,640.73,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723111449,1.32681131,640.72,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723111648,1.32681131,640.71,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723111849,1.32681131,640.7,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723112053,1.32681131,640.69,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723112250,1.32681131,640.68,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723112453,1.32681131,640.67,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723112753,1.32681131,640.66,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723113049,1.32681131,640.65,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723113253,1.32681131,640.64,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723113454,1.32681131,640.63,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723113753,1.32681131,640.62,640.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750723113952,1.32681131,640.61,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723114153,1.32681131,640.6,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723114347,1.32681131,640.59,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723114554,1.32681131,640.58,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723114747,1.32681131,640.57,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723114949,1.32681131,640.56,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723115251,1.32681131,640.55,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723115457,1.32681131,640.54,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723115753,1.32681131,640.53,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723115955,1.16678184,640.74,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723116252,1.32697497,640.73,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723116451,1.32697497,640.72,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723116656,1.32697497,640.71,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723116955,1.32697497,640.7,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723117255,1.32697497,640.69,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723117452,1.32697497,640.68,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723117656,1.32697497,640.67,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723117855,1.32697497,640.66,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723118056,1.32697497,640.65,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723118356,1.32697497,640.64,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723118556,1.32697497,640.63,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723118851,1.32697497,640.62,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723119053,1.32697497,640.61,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723119256,1.32697497,640.6,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723119453,1.32697497,640.59,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723119652,1.32697497,640.58,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723119854,1.32697497,640.57,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723120053,1.32697497,640.56,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723120257,1.32697497,640.55,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723120458,1.32697497,640.54,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723120755,1.32697497,640.53,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723120958,1.32697497,640.52,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723121156,1.32697497,640.51,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723121458,1.16678184,640.76,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723121459,1.32697497,640.5,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723121655,1.16678184,640.78,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723121854,1.32679904,640.77,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723122055,1.32679904,640.76,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723122259,1.32679904,640.75,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723122455,1.16678184,640.78,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723122456,1.32679904,640.74,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723122655,1.32679904,640.73,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723122859,1.32679904,640.72,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723123056,1.32679904,640.71,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723123256,1.32679904,640.7,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723123459,1.16678184,640.79,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723123460,1.32679904,640.69,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723123655,1.32679904,640.68,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723123960,1.32679904,640.67,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723124156,1.32679904,640.66,640.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750723124363,1.32679904,640.65,640.46,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750723124557,1.32679904,640.64,640.46,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750723124759,1.32679904,640.63,640.46,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750723124956,1.32679904,640.62,640.46,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750723125160,1.32679904,640.61,640.46,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750723125359,1.32679904,640.6,640.46,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750723125560,1.32679904,640.59,640.46,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750723125760,1.32679904,640.58,640.46,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750723126060,1.32679904,640.57,640.46,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750723126265,1.32679904,640.56,640.46,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750723126461,1.32679904,640.55,640.46,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750723126661,1.32679904,640.54,640.46,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750723126959,1.32679904,640.53,640.46,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750723127163,1.32679904,640.52,640.46,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750723127360,1.16678184,640.79,640.46,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750723127560,1.32681906,640.78,640.46,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750723127762,1.32681906,640.77,640.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750723127962,1.32681906,640.76,640.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750723128165,1.32681906,640.75,640.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750723128361,1.32681906,640.74,640.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750723128563,1.32681906,640.73,640.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750723128768,1.16678184,640.78,640.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750723128769,1.32681906,640.72,640.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750723128969,1.32681906,640.71,640.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750723129165,1.32681906,640.7,640.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750723129368,1.32681906,640.69,640.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750723129664,1.32681906,640.68,640.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750723129868,1.32681906,640.67,640.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750723130067,1.32681906,640.66,640.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750723130365,1.32681906,640.65,640.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750723130567,1.32681906,640.64,640.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750723130763,1.32681906,640.63,640.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750723130963,1.32681906,640.62,640.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750723131165,1.32681906,640.61,640.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750723131464,1.32681906,640.6,640.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750723131666,1.32681906,640.59,640.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750723131964,1.32681906,640.58,640.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750723132168,1.32681906,640.57,640.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750723132468,1.32681906,640.56,640.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750723132769,1.32681906,640.55,640.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750723132964,1.32681906,640.54,640.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750723133269,1.32681906,640.53,640.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750723133564,1.32681906,640.52,640.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750723133762,1.32681906,640.51,640.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750723133967,1.32681906,640.5,640.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750723134263,1.32681906,640.49,640.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750723141172,1.16678184,640.82,640.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750723141372,2.5403824,640.81,640.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750723141675,2.5403824,640.8,640.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750723141871,1.31163197,640.79,640.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750723142076,1.31163197,640.78,640.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750723142375,1.31163197,640.77,640.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750723142576,1.31163197,640.76,640.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750723142773,1.31163197,640.75,640.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750723142972,1.31163197,640.74,640.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750723143171,1.31163197,640.73,640.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750723143474,1.31163197,640.72,640.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750723143673,1.31163197,640.71,640.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750723143877,1.31163197,640.7,640.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750723144078,1.31163197,640.69,640.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750723144275,1.31163197,640.68,640.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750723144475,1.31163197,640.67,640.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750723144679,1.16678184,640.82,640.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750723144680,2.54052408,640.66,640.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750723144880,1.16678184,640.59,640.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750723145175,1.31163197,640.58,640.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750723145376,1.31163197,640.57,640.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750723145680,1.31163197,640.56,640.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750723145881,1.31163197,640.55,640.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750723146077,1.31163197,640.54,640.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750723146280,1.16678184,640.6,640.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750723146281,1.31163197,640.53,640.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750723146482,1.31163197,640.52,640.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750723146680,1.31163197,640.51,640.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750723146880,1.31163197,640.5,640.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750723147080,1.31163197,640.49,640.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750723147785,1.31163197,640.49,640.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750723148080,1.31163197,640.48,640.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750723151280,2.47841381,640.48,640.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750723151485,1.31163197,640.48,640.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750723151983,2.53300974,640.48,640.41,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750723152181,2.53287732,640.47,640.41,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750723152384,2.53287732,640.46,640.41,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750723152585,2.53287732,640.45,640.41,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750723152884,2.53287732,640.44,640.41,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750723153084,2.53287732,640.43,640.41,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750723153288,1.31163197,640.42,640.41,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750723153582,4.08304561,640.42,640.32,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750723153785,2.53068005,640.41,640.32,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750723154082,2.53068005,640.4,640.32,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750723154286,1.16293007,640.34,640.32,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750723154483,2.53068005,640.33,640.32,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750723154879,4.08304561,640.33,640.32,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750723155179,2.53068005,640.33,640.32,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750723155383,4.00976753,640.33,640.18,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750723155580,1.54771896,640.21,640.18,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750723155781,2.53068005,640.2,640.18,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750723155981,2.53068005,640.19,640.18,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750723156381,2.52800412,640.19,640.18,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750723157582,4.00693748,640.19,640.18,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750723157884,1.31163197,640.19,640.18,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750723158186,2.52715983,640.19,640.18,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750723158385,1.31163197,640.19,640.18,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750723158585,3.68662453,640.19,640.18,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750723158781,3.68662987,640.19,640.18,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750723159185,3.68657718,640.19,640.18,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750723159488,1.31163197,640.19,640.18,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750723159689,2.52706483,640.19,640.18,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750723160889,1.21543286,640.19,640.18,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750723161085,2.49411325,640.19,640.18,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750723162089,2.49266982,640.19,640.18,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750723163187,2.49253181,640.19,640.18,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750723163585,4.03778587,640.19,640.11,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750723163884,2.49253181,640.18,640.11,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750723164089,2.49253181,640.17,640.11,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750723164388,2.49253181,640.16,640.11,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750723164588,2.49253181,640.15,640.11,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750723164789,2.49253181,640.14,640.11,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750723165090,2.49155333,640.13,640.11,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750723165389,2.49155333,640.12,640.11,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750723165594,2.49095046,640.12,640.11,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750723166789,2.49095046,640.12,640.03,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750723166990,1.15598148,640.04,640.03,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750723167186,3.64693194,640.04,640.03,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750723167890,3.64665886,640.04,640.03,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750723168687,2.49067738,640.04,639.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750723168889,2.49067738,640.03,639.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750723169092,1.27868039,640.02,639.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750723169292,1.27868039,640.01,639.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750723169489,1.27868039,640.0,639.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750723169790,1.15598148,640.05,639.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750723169791,1.27868039,639.99,639.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750723169991,1.27868039,639.98,639.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750723170195,1.27868039,639.97,639.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750723170494,1.27868039,639.96,639.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750723170693,1.27868039,639.95,639.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750723170991,1.27868039,639.94,639.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750723171195,1.27868039,639.93,639.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750723171492,1.27868039,639.92,639.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750723171691,1.27868039,639.91,639.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750723171897,1.27868039,639.9,639.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750723184103,1.27868039,639.9,639.87,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1750723184402,1.27868039,639.89,639.87,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1750723184602,1.27868039,639.88,639.87,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1750723184800,1.27868039,639.88,639.61,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750723185000,1.27868039,639.87,639.61,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750723185201,1.27868039,639.86,639.61,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750723185403,1.27868039,639.85,639.61,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750723185698,1.27868039,639.84,639.61,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750723185900,1.27868039,639.83,639.61,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750723186202,1.27868039,639.82,639.61,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750723186399,1.15598148,640.42,639.61,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750723186598,3.82734004,640.41,639.61,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750723186800,3.82734004,640.4,639.61,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750723187001,3.82734004,640.39,639.61,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750723187300,2.3544728,640.38,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1750723187505,2.3544728,640.37,639.62,1.55468565]
["bitfinex-derivatives","BNBF0:USTF0",1750723187699,2.3544728,640.36,639.62,1.55468565]
["bitfinex-derivatives","BNBF0:USTF0",1750723187905,2.3544728,640.35,639.62,1.55468565]
["bitfinex-derivatives","BNBF0:USTF0",1750723188100,2.3544728,640.34,639.62,1.55468565]
["bitfinex-derivatives","BNBF0:USTF0",1750723188398,3.8723295,641.72,639.62,1.55468565]
["bitfinex-derivatives","BNBF0:USTF0",1750723188399,2.35532383,640.33,639.63,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1750723188605,2.35532383,640.32,639.63,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1750723188800,2.35532383,640.31,639.63,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1750723189103,2.35532383,640.3,639.63,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1750723189298,2.35532383,640.29,639.63,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1750723189501,2.35532383,640.28,639.63,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1750723189704,2.35532383,640.27,639.63,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1750723189903,2.35532383,640.26,639.63,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1750723190105,1.21200828,640.25,639.63,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1750723190400,1.21200828,640.24,639.63,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1750723190599,1.21200828,640.23,639.63,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1750723190805,1.21200828,640.22,639.63,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1750723191002,1.47500235,640.6,639.63,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1750723191305,3.83324863,640.59,639.63,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1750723191505,2.62079516,640.58,639.63,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1750723191805,2.62079516,640.57,639.63,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1750723192001,1.14471822,640.56,639.63,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1750723192200,1.14471822,640.55,639.63,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1750723192403,1.14471822,640.54,639.63,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1750723192604,1.14471822,640.53,639.63,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1750723192804,1.14471822,640.52,639.63,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1750723193005,1.14471822,640.51,639.63,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1750723193206,1.14471822,640.5,639.63,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1750723193406,1.14471822,640.49,639.63,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1750723193607,1.14471822,640.48,639.63,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1750723193806,1.14471822,640.47,639.64,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750723194007,1.14471822,640.46,639.64,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750723194305,1.14471822,640.45,639.64,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750723194504,2.3584606,640.44,639.64,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750723194709,2.3584606,640.43,639.64,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750723195009,2.3584606,640.42,639.64,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750723195205,2.3584606,640.41,639.64,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750723195410,2.3584606,640.4,639.64,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750723195611,2.3584606,640.39,639.64,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750723195807,2.3584606,640.38,639.64,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750723196005,2.3584606,640.37,639.64,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750723196208,2.3584606,640.36,639.64,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750723196408,2.3584606,640.35,639.64,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750723196611,2.36066969,640.34,639.64,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750723196812,2.36066969,640.33,639.64,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750723197012,2.36066969,640.32,639.64,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750723197310,1.21595147,640.31,639.64,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750723197508,1.48088859,640.54,639.64,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750723197708,3.84369436,640.53,639.64,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750723197913,3.84369436,640.52,639.64,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750723198110,3.84369436,640.51,639.64,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750723198413,3.84369436,640.5,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1750723198610,3.84369436,640.49,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1750723198810,2.36280577,640.48,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1750723199009,2.36280577,640.47,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1750723199209,2.36280577,640.46,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1750723199414,1.14685426,640.45,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1750723199616,2.36348045,640.44,639.67,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750723199811,2.36348045,640.43,639.68,0.31265632]