{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":242472,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1750550402425,0.692,628.99,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550405330,0.109,628.98,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550416332,0.692,628.99,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550416533,0.692,628.99,628.66,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550417035,0.692,628.99,628.67,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550417234,0.692,628.99,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550421249,0.692,628.99,628.54,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550421447,0.692,628.99,627.92,3.92627095]
["bitfinex-derivatives","BNBF0:USTF0",1750550421448,0.692,628.99,628.52,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550422148,0.692,628.99,628.51,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550422348,0.692,628.99,628.45,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550422548,0.692,628.99,628.4,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550422847,0.692,628.99,628.39,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550423449,0.692,628.99,628.38,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550423644,0.692,628.99,628.4,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550423849,0.692,628.99,628.41,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550424345,0.692,628.99,628.46,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550424555,0.692,628.99,628.45,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550424750,0.692,628.99,628.52,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550425246,0.692,628.99,628.55,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550425447,0.692,628.99,628.58,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550426152,0.692,628.99,628.31,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550426351,0.692,628.99,628.32,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550426647,0.692,628.99,628.33,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550426851,0.692,628.99,628.34,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550427048,0.692,628.99,628.33,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550427552,0.692,628.99,628.31,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550427847,0.692,628.99,628.52,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550428249,0.692,628.99,628.5,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550428450,1.18397731,629.79,628.5,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550428651,1.04023855,629.78,628.52,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550428853,1.18397731,629.76,628.61,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550429152,1.18397731,629.74,628.62,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550429349,1.18397731,629.72,628.67,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550429553,2.22421586,629.71,628.7,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550429753,1.04023855,629.7,628.7,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550429949,2.22421586,629.69,628.76,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550430156,1.04023855,629.68,628.75,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550430354,1.04023855,629.67,628.74,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550430649,1.04023855,629.66,628.72,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550430853,1.04023855,629.68,628.73,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550431150,1.04023855,629.67,628.74,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550431350,1.04023855,629.69,628.74,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550431549,1.04023855,629.68,628.73,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550431753,1.04023855,629.67,628.71,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550431954,1.04023855,629.66,628.57,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550432149,2.22421586,629.65,628.51,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550432354,1.18397731,629.63,628.57,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550432555,1.18397731,629.61,628.55,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550432852,1.04023855,629.6,628.45,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550433052,1.04023855,629.59,628.43,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550433253,1.04023855,629.58,628.43,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550433550,1.04023855,629.58,627.81,3.92627095]
["bitfinex-derivatives","BNBF0:USTF0",1750550433551,1.04023855,629.57,628.41,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550433752,1.04023855,629.56,628.41,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550433952,1.04023855,629.55,628.41,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550434153,1.04023855,629.54,628.27,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550434351,1.04023855,629.53,628.26,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550434654,1.04023855,629.52,628.26,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550434873,1.04023855,629.51,628.26,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550435053,1.04023855,629.5,628.26,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550435252,1.04023855,629.49,628.26,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550435455,1.04023855,629.48,628.26,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550435652,1.04023855,629.47,628.26,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550435955,1.04023855,629.46,628.26,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550436154,1.04023855,629.45,628.25,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550436354,1.04023855,629.44,628.27,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550436657,1.04023855,629.43,628.34,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550436854,1.04023855,629.42,628.34,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550437056,1.04023855,629.41,628.34,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550437260,1.04023855,629.4,628.34,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550437460,1.18397731,629.57,628.36,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550437657,1.04023855,629.56,628.36,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550437965,1.04023855,629.55,628.36,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550438161,1.04023855,629.54,628.36,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550438361,1.04023855,629.53,628.36,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550438562,1.04023855,629.52,628.36,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550438858,1.04023855,629.51,628.36,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550439061,1.04023855,629.5,628.36,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550439258,1.04023855,629.49,628.45,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550439461,1.04023855,629.48,628.45,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550439762,1.04023855,629.47,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1750550439960,1.04023855,629.54,628.51,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550440158,1.04023855,629.61,628.61,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550440358,1.04023855,629.6,628.61,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550440558,1.04023855,629.59,628.61,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550440763,1.04023855,629.58,628.63,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550441062,1.04023855,629.66,628.62,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550441263,1.04023855,629.65,628.62,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550441560,1.04023855,629.64,628.62,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550441762,1.04023855,629.63,628.62,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550441960,1.04023855,629.62,628.62,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550442262,1.04023855,629.61,628.62,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550442459,1.04023855,629.6,628.6,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550442764,1.04023855,629.59,628.6,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550442966,1.04023855,629.58,628.6,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550443264,1.04023855,629.68,628.61,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550443464,1.04023855,629.67,628.6,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550443764,1.04023855,629.66,628.49,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550444064,1.04023855,629.65,628.5,0.31821797]
["bitfinex-derivatives","BNBF0:USTF0",1750550444261,1.04023855,629.64,628.5,0.31821797]
["bitfinex-derivatives","BNBF0:USTF0",1750550444464,1.04023855,629.63,628.5,0.31821797]
["bitfinex-derivatives","BNBF0:USTF0",1750550444666,1.04023855,629.62,628.52,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550444960,1.04023855,629.61,628.54,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550445166,1.0401172,629.81,628.55,2.67395523]
["bitfinex-derivatives","BNBF0:USTF0",1750550445466,1.0401172,629.81,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1750550445765,1.0401172,629.8,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1750550445965,1.0401172,629.8,628.57,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550446166,1.0401172,629.79,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1750550446466,1.0401172,629.78,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1750550446668,1.0401172,629.77,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1750550446868,1.0401172,629.76,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1750550447068,1.0401172,629.75,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1750550447268,1.0401172,629.74,628.67,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550447470,1.0401172,629.73,628.67,2.67389449]
["bitfinex-derivatives","BNBF0:USTF0",1750550447666,1.0401172,629.72,628.69,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550447865,1.0401172,629.71,628.7,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550448165,1.0401172,629.7,628.7,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550448372,1.0401172,629.69,628.7,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550448568,1.0401172,629.8,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550448866,1.0401172,629.79,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550449065,3.94659103,630.94,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550449066,1.0401172,629.78,628.7,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550449266,1.0401172,629.77,628.69,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550449566,1.0401172,629.76,628.68,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550449769,1.0401172,629.75,628.67,2.67389449]
["bitfinex-derivatives","BNBF0:USTF0",1750550449966,1.0401172,629.74,628.67,2.67389449]
["bitfinex-derivatives","BNBF0:USTF0",1750550450168,1.05545888,629.38,628.67,2.67389449]
["bitfinex-derivatives","BNBF0:USTF0",1750550450467,1.18372361,629.82,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550450669,1.18372361,629.77,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550450872,1.18372361,629.75,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550451174,2.70461382,629.74,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550451372,4.03946811,629.73,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550451672,4.03968334,629.72,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550451872,4.03968334,629.71,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550452174,4.03968334,629.7,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550452374,4.03968334,629.69,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550452574,4.03968334,629.68,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550452776,4.03968334,629.67,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550452979,4.03968334,629.66,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550453177,4.03968334,629.65,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550453373,4.03968334,629.64,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550453574,4.03979274,629.63,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550453778,4.03925603,629.62,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550453977,4.03925603,629.61,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550454177,4.03925603,629.6,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550454373,4.03925603,629.59,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550454575,4.03925603,629.58,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550454776,4.03925603,629.57,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550454977,4.03925603,629.56,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550455172,4.03925603,629.55,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550455378,4.03925603,629.54,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550455678,2.70407711,629.53,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550455878,2.70407711,629.52,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550456078,2.70407711,629.51,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550456281,2.70407711,629.5,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550456478,2.71186584,629.49,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550456678,2.71186584,629.48,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550456973,4.04789057,629.47,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550457174,4.04789057,629.46,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550457377,4.04789057,629.45,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550457680,4.04789057,629.44,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550457875,4.04789057,629.43,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550458180,4.04789057,629.42,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550458380,4.04789057,629.41,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550458581,4.04789057,629.4,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550458780,4.04789057,629.39,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550458980,4.04789057,629.38,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550459185,4.04824163,629.37,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550459381,2.71209855,629.36,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550459582,2.71209855,629.35,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550459784,2.71210154,629.34,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550459984,2.71210154,629.33,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550460186,2.71210154,629.32,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550460387,2.71210154,629.31,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550460586,2.71210154,629.3,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550460883,1.18372361,629.52,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550461087,1.04148159,629.51,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550461288,1.04148159,629.5,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550461588,1.04148159,629.49,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550461789,2.71434581,629.6,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550461988,2.71429699,629.59,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550462283,2.10485809,629.58,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550462488,1.04148159,629.57,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550462787,1.04148159,629.56,628.72,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550462983,1.04148159,629.55,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550463182,1.04148159,629.54,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550463383,1.04148159,629.53,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550463587,1.04148159,629.52,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550463888,2.10491206,629.61,628.75,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550464188,2.10491206,629.6,628.74,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550464386,1.04148159,629.59,628.75,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550464688,2.71452577,629.59,628.78,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550464888,2.71452577,629.58,628.79,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550465091,2.71452577,629.57,628.79,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550465390,2.71452577,629.56,628.78,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550465590,2.10501675,629.55,628.79,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550465790,1.04148159,629.54,628.79,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550465991,4.05094416,629.73,628.8,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550466194,4.36854563,629.72,628.8,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550466494,4.36855067,629.71,628.82,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550466789,0.27654933,629.52,628.83,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550467896,0.27654933,629.52,628.85,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550468393,0.27654933,629.52,628.84,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550468595,0.27654933,629.52,628.83,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550469493,0.27654933,629.52,628.81,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550469689,0.27654933,629.52,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550469690,0.27654933,629.52,628.8,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550470291,0.27654933,629.52,628.79,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550470490,0.27654933,629.52,628.78,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550470689,0.27654933,629.52,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550470690,0.27654933,629.52,628.67,2.67389449]
["bitfinex-derivatives","BNBF0:USTF0",1750550470994,0.27654933,629.52,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550471795,1.04121228,629.51,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550471997,1.04121228,629.5,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550472297,1.04121228,629.49,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550472496,1.04121228,629.48,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550472794,1.04121228,629.47,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550472993,1.04121228,629.46,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550473199,1.04121228,629.51,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550473396,1.04121228,629.5,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550473596,1.04121228,629.49,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550473892,1.04121228,629.48,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550474094,1.04121228,629.51,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550474293,1.04121228,629.5,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550474498,1.04121228,629.49,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550474700,1.04121228,629.48,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550474901,1.04121228,629.47,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550475098,1.04121228,629.46,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550475302,1.04121228,629.45,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550475597,1.04121228,629.44,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550475802,1.04121228,629.43,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550476098,1.04121228,629.42,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550476296,1.04121228,629.41,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550476498,1.04121228,629.4,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550476696,1.04121228,629.41,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550476901,2.10487182,629.5,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550477101,1.04121228,629.49,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550477298,1.04121228,629.5,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550477699,1.04121228,629.51,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550477903,0.27654933,629.52,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550478203,1.04121228,629.51,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550478399,1.04121228,629.5,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550478598,1.04121228,629.49,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550478798,1.04121228,629.48,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550479002,1.04121228,629.47,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550479202,1.04121228,629.46,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550479399,1.04121228,629.45,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550479604,2.71468724,629.47,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550479805,4.05162622,629.46,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550480005,4.05163483,629.45,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550480201,2.71468724,629.44,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550480405,2.71468724,629.43,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550480605,2.71468724,629.42,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550480908,4.05200932,629.41,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550481106,4.05200932,629.4,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550481305,4.05193661,629.39,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550481503,2.71506644,629.38,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550481701,2.71506644,629.37,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550481906,2.10527216,629.36,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550482202,1.46027294,629.52,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550482203,1.04121228,629.35,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550482403,4.05135208,629.5,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550482608,4.05135208,629.49,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550482908,4.05135208,629.48,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550483209,4.05135208,629.47,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550483407,4.05135208,629.46,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550483609,4.04791052,629.45,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550483809,5.23163413,629.44,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550484007,4.04791052,629.43,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550484209,4.04791052,629.42,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550484409,4.04791052,629.41,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550484609,4.04791052,629.4,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550484809,4.04791052,629.39,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550485008,4.04791052,629.38,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550485306,4.04791052,629.37,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550485506,4.04791052,629.36,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550485705,4.04791052,629.35,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550485906,4.04791052,629.34,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550486110,4.04791052,629.33,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550486406,4.04759945,629.32,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550486605,4.04759945,629.31,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550486807,4.04759945,629.3,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550487005,4.04759945,629.29,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550487209,4.04759945,629.28,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550487510,4.04759945,629.27,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550487806,4.04759945,629.26,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550488005,4.04759945,629.25,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1750550488209,2.71064202,629.24,628.3,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550488509,2.10144441,629.23,628.28,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550488710,1.04121228,629.22,628.28,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550489106,2.71064202,629.29,628.28,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550489312,2.71064202,629.28,628.28,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550489607,4.04659735,629.27,628.27,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550489809,4.04659735,629.26,628.27,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550490012,4.04659735,629.25,628.27,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550490212,4.04659735,629.24,628.26,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550490412,4.04659735,629.23,628.25,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550490712,4.04659735,629.22,628.25,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550490912,4.04659735,629.21,628.25,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550491112,4.04659735,629.2,628.25,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550491312,1.18372361,629.32,628.25,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550491313,4.04659735,629.19,628.25,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550491513,2.71064202,629.18,628.24,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550491713,2.71064202,629.17,628.24,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550491913,2.71064202,629.16,628.24,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550492112,2.70908637,629.15,628.24,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550492311,2.70908637,629.14,628.23,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550492512,2.70908637,629.13,628.22,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550492718,1.05867648,629.12,628.17,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550492913,1.66690239,629.33,628.31,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550493119,2.09785592,629.32,628.31,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550493319,2.36795462,629.72,628.18,0.31838008]
["bitfinex-derivatives","BNBF0:USTF0",1750550493320,1.03934613,629.31,628.34,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550493618,1.18372361,629.5,628.18,0.31838008]
["bitfinex-derivatives","BNBF0:USTF0",1750550493619,4.03827069,629.41,628.42,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550493815,4.03827069,629.4,628.42,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550494014,4.03827069,629.39,628.41,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550494217,1.46027294,629.52,628.42,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550494218,4.03827069,629.38,628.42,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550494417,2.70608183,629.37,628.42,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550494719,2.70585342,629.36,628.42,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550494916,2.70585342,629.35,628.36,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550495215,2.09785592,629.34,628.37,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550495416,1.03934613,629.33,628.36,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550495617,4.03745366,629.5,628.36,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550495820,4.03745366,629.49,628.34,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550496017,4.03745366,629.48,628.33,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550496218,4.03745366,629.47,628.31,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550496422,4.03699227,629.46,628.31,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550496619,4.03699227,629.45,628.31,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550496922,4.03699227,629.44,628.31,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550497117,0.27654933,629.52,628.18,0.31838008]
["bitfinex-derivatives","BNBF0:USTF0",1750550497118,4.03699227,629.43,628.3,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550497317,1.18372361,629.47,628.3,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550497318,4.03699227,629.42,628.3,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550497622,4.03684826,629.41,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550497824,4.03684826,629.4,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550498024,4.03684826,629.39,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550498221,4.03684826,629.38,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550498420,4.03684826,629.37,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550498722,4.03684826,629.36,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550498922,4.03684826,629.35,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550499223,4.03684826,629.34,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550499518,4.03651892,629.33,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550499822,4.03651892,629.32,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550500019,4.03651892,629.31,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550500222,1.03934613,629.3,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550500424,1.03934613,629.29,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550500722,1.03934613,629.28,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550501017,1.03934613,629.27,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550501226,2.09722859,629.26,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550501522,2.09722859,629.25,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550501818,1.03934613,629.24,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550502119,1.03934613,629.23,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550502323,1.03934613,629.22,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550502523,1.03934613,629.21,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550502726,2.97855462,629.3,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550502924,4.0358546,629.29,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550503124,4.03585351,629.28,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550503325,4.03585351,629.27,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550503524,4.03585351,629.26,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550503821,4.03585351,629.25,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550504023,4.03585351,629.24,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550504224,4.03585351,629.23,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550504524,4.03585351,629.22,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550504726,2.70449088,629.21,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550505029,2.70449088,629.2,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550505226,2.70449088,629.19,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550505427,2.70449088,629.18,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550505621,2.70449088,629.17,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550505826,2.0959254,629.16,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550506024,1.03934613,629.15,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550506222,4.03272134,629.39,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550506428,4.03272134,629.38,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550506724,4.03272134,629.37,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550506924,4.03272134,629.36,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550507127,4.03272134,629.35,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550507326,4.03272134,629.34,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550507524,4.03272134,629.33,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550507728,4.03291327,629.32,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550507924,4.03291327,629.31,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550508127,2.70306995,629.3,628.32,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550508425,2.70306995,629.29,628.34,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550508627,2.70306995,629.28,628.34,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550508829,1.66372382,629.27,628.37,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550509026,2.99391218,629.49,628.36,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550509226,2.70203482,629.48,628.37,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550509428,4.03222318,629.47,628.38,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550509625,4.03222318,629.46,628.37,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550509826,4.03222318,629.45,628.37,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550510024,4.03222318,629.44,628.37,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550510229,4.03222318,629.43,628.37,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550510426,4.03222318,629.42,628.41,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550510625,4.03222318,629.41,628.41,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550510831,4.03222318,629.4,628.41,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550511130,4.03222318,629.39,628.4,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550511425,4.03222318,629.38,628.38,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550511630,4.03222318,629.37,628.38,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550511827,4.03222318,629.36,628.38,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550512027,1.18372361,629.47,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550512028,4.03222318,629.35,628.37,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550512232,4.03222318,629.34,628.37,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550512428,4.03222318,629.33,628.38,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550512632,4.03222318,629.32,628.38,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550512836,2.70203482,629.31,628.38,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550513031,2.70203482,629.3,628.38,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550513229,2.70203482,629.29,628.38,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550513434,2.70203482,629.28,628.37,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550513632,1.038311,629.27,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550513830,2.09646637,629.51,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550514032,2.09646637,629.5,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550514232,1.038311,629.49,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550514534,1.038311,629.48,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550514734,1.038311,629.47,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550514933,1.038311,629.46,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550515136,1.038311,629.45,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550515333,1.038311,629.44,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550515534,1.038311,629.43,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550515833,1.038311,629.42,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550516133,2.70391897,629.43,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550516439,2.70391897,629.42,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1750550516734,0.27654933,629.52,628.59,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550516935,0.27654933,629.52,628.6,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550517132,1.05802621,629.51,628.59,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550517339,1.03766523,629.5,628.56,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550517538,1.05802621,629.49,628.54,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550517740,1.03766523,629.48,628.54,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550517940,2.09569144,629.49,628.56,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550518139,2.09569144,629.48,628.55,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550518339,1.03766523,629.47,628.54,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550518540,4.03485847,629.47,628.51,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550518740,4.03485847,629.46,628.44,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550518940,4.03485847,629.45,628.45,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550519141,4.03485847,629.44,628.44,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550519343,4.03485847,629.43,628.42,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550519541,4.03514245,629.42,628.42,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550519742,4.03514245,629.41,628.42,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550519942,4.03514245,629.4,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1750550520241,4.03514245,629.39,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1750550520441,4.03514245,629.38,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1750550520741,4.03514245,629.37,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1750550520939,4.03576253,629.36,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1750550521135,4.03576253,629.35,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1750550521342,2.70323369,629.34,628.45,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550521638,2.70323369,629.33,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1750550521845,1.64520748,629.32,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1750550522043,1.18372361,629.48,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1750550522044,1.03766523,629.31,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1750550522242,4.03598271,629.46,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1750550522444,4.03598271,629.45,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1750550522646,4.03598271,629.44,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1750550522849,4.03598271,629.43,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1750550523048,4.03600863,629.42,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1750550523245,4.03600863,629.41,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1750550523445,4.03600863,629.4,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1750550523649,2.70348605,629.39,628.19,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550523846,2.70348605,629.38,628.19,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550524052,2.70348605,629.37,628.04,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550524346,2.70348605,629.36,627.99,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550524546,1.6452334,629.35,627.99,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550524749,1.03766523,629.34,627.99,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550524947,1.03766523,629.33,627.99,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550525244,1.03766523,629.32,628.0,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550525449,1.03766523,629.31,628.01,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550525647,1.03766523,629.3,628.01,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550525848,1.03766523,629.29,628.01,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550526049,1.03766523,629.28,628.0,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550526246,1.03766523,629.27,628.0,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550526446,1.03766523,629.26,628.01,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550526651,1.03766523,629.25,628.05,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550526951,2.70392013,629.43,628.07,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550527152,2.37071825,629.42,628.1,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550527452,4.03805965,629.41,628.12,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550527650,4.03805965,629.4,628.12,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550527854,2.70392013,629.39,628.12,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550528049,2.70392013,629.38,628.12,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550528352,2.70392013,629.37,628.12,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550528549,2.70392013,629.36,628.18,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550528748,2.70392013,629.35,628.18,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550528953,2.09635196,629.34,628.18,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550529151,1.03766523,629.33,628.18,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550529353,1.03766523,629.32,628.18,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550529651,1.03766523,629.31,628.2,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550529854,1.03766523,629.3,628.22,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550530054,0.27654933,629.52,628.22,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550530055,1.03766523,629.29,628.22,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550530254,1.03766523,629.28,628.2,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550530553,1.03766523,629.27,628.22,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550530753,1.03766523,629.26,628.22,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550530953,4.04265168,629.43,628.23,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550531153,4.04265168,629.42,628.22,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550531354,4.04265168,629.41,628.23,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550531555,4.04265168,629.4,628.24,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550531849,2.70679617,629.39,628.24,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550532051,2.70679617,629.38,628.23,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550532249,2.70679617,629.37,628.23,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550532454,2.70679617,629.36,628.24,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550532654,2.70679617,629.35,628.24,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550532851,2.70679617,629.34,628.24,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550533057,2.09843227,629.33,628.24,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550533252,1.03766523,629.32,628.25,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550533454,1.03766523,629.31,628.25,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550533654,1.03766523,629.3,628.46,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550533855,1.03766523,629.29,628.42,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550534051,1.03766523,629.28,628.42,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550534252,1.03766523,629.27,628.42,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550534552,1.03766523,629.26,628.42,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550534750,1.03766523,629.25,628.43,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550534955,1.03766523,629.38,628.43,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550535155,1.03766523,629.37,628.43,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550535452,1.03766523,629.36,628.43,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550535655,1.03766523,629.35,628.43,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550535959,2.09902325,629.34,628.42,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550536157,2.09902325,629.33,628.43,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550536457,2.09902325,629.32,628.45,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550536654,2.09902325,629.31,628.45,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550536853,2.09902325,629.3,628.46,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550537157,1.03766523,629.29,628.47,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550537358,4.04515663,629.32,628.48,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550537659,4.04544684,629.31,628.48,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550537954,4.04544684,629.3,628.53,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550538160,4.04544684,629.29,628.53,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550538355,2.98378701,629.28,628.53,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550538563,4.04569578,629.27,628.53,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550538761,2.70907965,629.26,628.53,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550539057,2.70907965,629.25,628.54,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550539360,2.70907965,629.24,628.54,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550539658,2.70907965,629.23,628.52,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550539858,2.70925203,629.22,628.51,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550540062,2.70925203,629.21,628.51,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550540256,4.04654581,629.2,628.48,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550540460,4.04662489,629.19,628.36,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550540660,4.04662489,629.18,628.34,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550540859,4.04662489,629.17,628.32,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550541059,4.04662489,629.16,628.33,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550541262,4.04662489,629.16,627.5,5.49677933]
["bitfinex-derivatives","BNBF0:USTF0",1750550541263,4.04662489,629.15,628.32,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550541563,4.04662489,629.14,628.3,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550541758,2.70929896,629.13,628.35,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550541958,2.70929896,629.12,628.35,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550542160,2.70929896,629.11,628.31,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550542358,2.70929896,629.1,628.31,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550542560,2.099574,629.09,628.31,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550542865,1.03766523,629.08,628.31,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550543058,4.04619112,629.27,628.31,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550543259,4.04619112,629.26,628.23,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550543463,4.04619112,629.25,628.23,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550543657,4.04619112,629.24,628.23,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550543864,4.04609418,629.23,628.23,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550544067,4.04609418,629.22,628.22,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550544264,4.04609418,629.21,628.22,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550544467,4.04609418,629.2,628.2,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550544666,4.04609418,629.19,628.2,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550544865,4.04609418,629.18,628.21,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550545064,4.04609418,629.17,628.21,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550545368,4.04609418,629.16,628.21,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550545570,4.04609418,629.15,628.2,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550545769,4.04022838,629.14,628.2,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550545965,4.04022838,629.13,628.21,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550546165,4.04022838,629.12,628.21,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550546367,2.70346016,629.11,628.21,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550546567,2.70346016,629.1,628.2,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550546768,2.70346016,629.09,628.2,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550546969,2.70346016,629.08,628.16,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550547269,2.0942652,629.07,628.16,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550547465,1.03766523,629.06,628.16,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550547665,1.03766523,629.05,628.16,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550547870,4.04023733,629.24,628.16,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550548070,4.04023733,629.23,628.16,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550548271,4.04023733,629.22,628.14,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550548467,1.03766523,629.21,628.14,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550548667,2.0940827,629.2,628.13,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550548868,2.0940827,629.19,628.14,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550549071,1.03766523,629.18,628.14,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550549367,1.03766523,629.17,628.18,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550549668,1.03766523,629.16,628.18,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550549869,1.03766523,629.15,628.18,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550550072,1.03766523,629.14,628.18,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550550273,1.03766523,629.13,628.17,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550550571,1.03766523,629.12,628.17,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550550772,1.03766523,629.11,628.17,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550550973,1.03766523,629.1,628.17,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550551172,1.03766523,629.09,628.17,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550551367,1.03766523,629.08,628.17,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550551573,1.03766523,629.07,628.17,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550551773,4.03980868,629.13,628.17,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550552072,4.03980868,629.12,628.17,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550552275,4.03980868,629.11,628.17,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550552475,4.03947646,629.1,628.16,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550552676,4.03947646,629.09,628.14,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550552876,4.03950481,629.08,628.14,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550553074,2.70320614,629.07,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1750550553273,1.03766523,629.06,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1750550553574,1.03766523,629.05,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1750550553873,1.03766523,629.04,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1750550554178,1.03766523,629.25,628.14,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550554477,1.03766523,629.24,628.14,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550554673,1.03766523,629.23,628.15,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550554978,1.03766523,629.22,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1750550555178,1.03766523,629.21,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1750550555377,1.03766523,629.2,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1750550555574,1.03766523,629.19,628.23,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550555873,1.03766523,629.18,628.23,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550556078,1.03766523,629.17,628.23,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550556275,1.03766523,629.16,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550556472,4.03854152,629.2,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550556674,2.70224705,629.19,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550556875,2.70228526,629.18,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550557177,2.70228526,629.17,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550557377,2.70228526,629.16,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550557578,2.70228526,629.15,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550557781,2.09351773,629.14,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550558080,1.03766523,629.13,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550558277,4.0369559,629.31,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550558477,4.0369559,629.3,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550558676,4.0369559,629.29,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550558876,0.27654933,629.52,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550558877,4.0369559,629.28,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550559178,4.0369559,629.27,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550559374,4.0369559,629.26,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550559575,4.03693193,629.25,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550559872,4.03693193,629.24,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550560077,4.03693193,629.23,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550560278,4.03693193,629.22,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550560476,4.03693193,629.21,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550560678,4.03693193,629.2,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550560879,4.03693193,629.19,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550561077,4.03690109,629.18,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550561281,4.03690109,629.17,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550561481,4.03690109,629.16,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550561676,4.03690109,629.15,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550561878,4.03690109,629.14,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550562078,4.03690109,629.13,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550562278,1.03766523,629.12,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550562483,1.03766523,629.11,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550562778,1.03766523,629.1,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550562980,1.03766523,629.09,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550563182,1.03766523,629.08,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550563377,1.03766523,629.07,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550563578,2.09348923,629.2,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550563778,1.03766523,629.19,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550564080,1.03766523,629.18,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550564282,1.055824,629.17,628.37,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550564482,1.03766523,629.16,628.37,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550564677,4.03653715,629.16,628.37,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550564878,4.03653715,629.15,628.36,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550565081,4.03653715,629.14,628.37,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550565283,4.03652,629.13,628.37,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550565583,2.70182437,629.12,628.37,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550565783,2.70182437,629.11,628.37,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550565984,2.70182437,629.1,628.37,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550566184,2.70182437,629.09,628.37,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550566385,2.70182437,629.08,628.37,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550566585,2.09322605,629.07,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550566883,1.03766523,629.06,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550567086,2.70178077,629.28,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550567285,4.03599322,629.27,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550567485,4.03599322,629.26,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550567680,4.03599322,629.25,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550567884,4.03599322,629.24,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550568087,4.03601284,629.23,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550568285,4.03601284,629.22,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550568481,4.03601284,629.21,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550568681,4.03601284,629.2,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550568882,4.03601284,629.19,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550569083,4.03601284,629.18,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550569287,4.03601284,629.17,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550569485,4.03601284,629.16,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550569788,2.70172424,629.15,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550569988,2.70172424,629.14,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550570188,1.18372361,629.3,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550570189,2.70172424,629.13,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550570388,2.70172424,629.12,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550570584,2.70172424,629.11,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550570784,1.03766523,629.1,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550570986,2.70167538,629.29,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550571189,3.42739737,629.28,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550571386,2.70167538,629.27,628.25,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550571689,3.42739737,629.26,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550571890,2.70167538,629.25,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550572091,2.37193088,629.24,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550572292,2.70167538,629.23,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550572494,2.37193088,629.22,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550572693,2.70167538,629.21,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550572994,2.37193088,629.2,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550573190,2.70167538,629.19,628.3,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550573390,2.37193088,629.18,628.29,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550573589,4.03879115,629.17,628.29,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550573790,4.03879115,629.16,628.29,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550574091,1.18372361,629.28,628.29,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550574092,4.03879115,629.15,628.29,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550574288,4.03879115,629.14,628.29,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550574492,2.7044621,629.13,628.29,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550574692,2.7044621,629.12,628.29,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550574892,2.70449141,629.11,628.29,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550575093,2.70449141,629.1,628.29,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550575392,2.70449141,629.09,628.29,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550575692,2.70449141,629.08,628.3,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550575892,2.09610643,629.07,628.25,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550576093,1.03766523,629.06,628.25,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550576288,4.03888197,629.25,628.25,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550576490,4.03888197,629.24,628.26,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550576688,4.03888197,629.23,628.26,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550576892,4.03888197,629.22,628.26,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550577092,4.03961026,629.21,628.26,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550577292,4.03961026,629.2,628.26,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550577490,4.03961026,629.19,628.27,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550577692,4.03961026,629.18,628.28,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550577890,4.03961026,629.17,628.28,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550578092,4.03961026,629.16,628.28,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550578291,4.03961026,629.15,628.28,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550578491,2.70471674,629.14,628.3,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550578690,2.70471674,629.13,628.32,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550578892,2.70471674,629.12,628.33,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550579092,2.70471674,629.11,628.34,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550579291,2.09654514,629.1,628.34,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550579495,1.03766523,629.09,628.35,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550579694,4.04034126,629.27,628.35,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550579894,4.04034126,629.26,628.35,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550580094,4.04034023,629.25,628.35,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550580297,4.04034023,629.24,628.31,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550580496,4.04034023,629.23,628.35,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550580696,2.7052463,629.22,628.37,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550580894,2.7052463,629.21,628.33,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550581092,0.27654933,629.52,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1750550581093,2.09654514,629.2,628.35,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550581392,1.03766523,629.19,628.42,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550581694,4.04038838,629.38,628.41,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550581892,4.04038838,629.37,628.4,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550582097,4.04038838,629.36,628.41,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550582297,4.04038838,629.35,628.43,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550582493,4.04038838,629.34,628.43,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550582790,4.04038838,629.33,628.43,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550582995,4.04038838,629.32,628.43,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550583193,4.04038838,629.31,628.43,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550583393,2.70533546,629.3,628.43,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550583593,2.09665951,629.29,628.51,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550583795,1.03766523,629.28,628.5,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550583994,4.04041958,629.46,628.5,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550584198,4.04041958,629.45,628.59,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550584395,4.0396641,629.44,628.59,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550584595,4.0396641,629.43,628.61,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550584800,2.70489242,629.42,628.61,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550584995,2.70489242,629.41,628.64,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550585195,2.70489242,629.4,628.62,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550585395,2.09636591,629.39,628.61,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550585596,1.03766523,629.38,628.6,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550586199,1.03766523,629.49,628.6,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550586395,1.03766523,629.48,628.59,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550586596,1.03766523,629.47,628.59,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550586797,1.03766523,629.46,628.57,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550587000,1.03766523,629.45,628.56,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550587199,2.09581365,629.44,628.56,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550587402,2.09581365,629.43,628.57,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550587598,1.03766523,629.42,628.57,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550587803,4.03871865,629.47,628.61,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550588000,4.03871865,629.46,628.61,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550588203,4.03871865,629.45,628.61,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550588503,4.03871865,629.44,628.61,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550588704,4.03871865,629.43,628.61,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550588899,4.03871865,629.42,628.61,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550589104,4.03871865,629.41,628.6,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550589303,4.038257,629.4,628.6,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550589498,4.038257,629.39,628.64,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550589700,2.70341866,629.38,628.64,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550589904,2.70341866,629.37,628.63,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550590101,2.70341866,629.36,628.64,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550590306,2.70325597,629.35,628.59,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550590606,2.70328467,629.34,628.56,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550590907,2.70328467,629.33,628.56,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550591103,2.70328467,629.32,628.56,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550591305,2.70328467,629.31,628.53,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550591507,2.70328467,629.3,628.54,0.31819772]
["bitfinex-derivatives","BNBF0:USTF0",1750550591806,2.09532544,629.29,628.54,2.67396029]
["bitfinex-derivatives","BNBF0:USTF0",1750550592106,1.03766523,629.28,628.54,2.67396029]
["bitfinex-derivatives","BNBF0:USTF0",1750550592309,4.03773369,629.47,628.54,0.31819772]
["bitfinex-derivatives","BNBF0:USTF0",1750550592603,4.03773369,629.46,628.54,0.31819772]
["bitfinex-derivatives","BNBF0:USTF0",1750550592808,4.03773369,629.45,628.54,0.31819772]
["bitfinex-derivatives","BNBF0:USTF0",1750550593007,4.03773607,629.44,628.54,2.67396029]
["bitfinex-derivatives","BNBF0:USTF0",1750550593207,4.03773607,629.43,628.54,2.67396029]
["bitfinex-derivatives","BNBF0:USTF0",1750550593405,4.03773607,629.42,628.54,2.67396029]
["bitfinex-derivatives","BNBF0:USTF0",1750550593606,4.03773607,629.41,628.54,2.67396029]
["bitfinex-derivatives","BNBF0:USTF0",1750550593910,4.03773607,629.4,628.54,2.67396029]
["bitfinex-derivatives","BNBF0:USTF0",1750550594205,4.03773607,629.39,628.54,2.67396029]
["bitfinex-derivatives","BNBF0:USTF0",1750550594403,4.03773607,629.38,628.54,2.67396029]
["bitfinex-derivatives","BNBF0:USTF0",1750550594605,4.03773607,629.37,628.54,2.67396029]
["bitfinex-derivatives","BNBF0:USTF0",1750550594808,1.18372361,629.51,628.54,2.67396029]
["bitfinex-derivatives","BNBF0:USTF0",1750550594809,2.09530956,629.36,628.56,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550595004,1.03766523,629.35,628.57,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550595205,1.03766523,629.5,628.58,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550595410,1.03766523,629.49,628.57,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550595610,1.03766523,629.51,628.59,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550595811,1.03766523,629.51,628.6,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550596307,0.27654933,629.52,628.65,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550596610,0.27654933,629.52,628.66,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550596807,0.27654933,629.52,628.68,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550597009,2.97910656,629.52,628.69,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550597209,2.70255723,629.51,628.68,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550597410,2.09488064,629.5,628.68,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550597705,1.03766523,629.49,628.68,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550598108,1.03766523,629.5,628.68,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550598312,1.03766523,629.51,628.66,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550598712,0.27654933,629.52,628.65,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550599314,0.27654933,629.52,628.63,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550599512,0.27654933,629.52,628.64,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550599715,0.27654933,629.52,628.58,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550600015,0.27654933,629.52,628.59,2.67393498]
["bitfinex-derivatives","BNBF0:USTF0",1750550600212,0.27654933,629.52,628.6,0.31816735]
["bitfinex-derivatives","BNBF0:USTF0",1750550605620,0.27654933,629.52,628.71,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550605916,0.27654933,629.52,628.7,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550606121,0.27654933,629.52,628.74,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550606417,0.27654933,629.52,628.6,0.31816735]
["bitfinex-derivatives","BNBF0:USTF0",1750550606418,0.27654933,629.52,628.75,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550606615,0.27654933,629.52,628.74,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550606820,0.27654933,629.52,628.76,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550607015,0.27654933,629.52,628.6,0.31816735]
["bitfinex-derivatives","BNBF0:USTF0",1750550607016,0.27654933,629.52,628.77,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550607421,0.27654933,629.52,628.75,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550607617,0.27654933,629.52,628.74,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550608120,0.27654933,629.52,628.75,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550608320,0.27654933,629.52,628.73,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550608722,0.27654933,629.52,628.69,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550609221,0.27654933,629.52,628.68,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550609417,0.27654933,629.52,628.66,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550609822,0.27654933,629.52,628.64,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550610219,0.27654933,629.52,628.6,0.31816735]
["bitfinex-derivatives","BNBF0:USTF0",1750550630332,0.27654933,629.52,628.67,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550630531,0.27654933,629.52,628.7,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550631033,0.27654933,629.52,628.69,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550631428,0.27654933,629.52,628.71,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550631733,0.27654933,629.52,628.61,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550632235,0.27654933,629.52,628.62,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550632430,0.27654933,629.52,628.61,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550632929,0.27654933,629.52,628.6,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550633332,0.27654933,629.52,628.61,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550633529,0.27654933,629.52,628.62,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550634034,0.27654933,629.52,628.53,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550634530,0.27654933,629.52,628.56,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550634735,0.27654933,629.52,628.55,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550634933,0.27654933,629.52,628.53,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550635230,0.27654933,629.52,628.54,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550635436,0.27654933,629.52,628.56,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550636337,0.27654933,629.52,628.57,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550636338,2.37633756,629.52,628.57,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550636533,2.09978823,629.51,628.6,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550636734,1.03595128,629.5,628.6,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550637341,1.03595128,629.5,628.08,3.92627095]
["bitfinex-derivatives","BNBF0:USTF0",1750550637342,1.03595128,629.51,628.63,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550637536,0.27654933,629.52,628.63,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550638536,0.27654933,629.52,628.65,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550638739,0.27654933,629.52,628.66,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550639542,0.27654933,629.52,628.68,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550639841,0.27654933,629.52,628.69,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550640940,0.27654933,629.52,628.7,2.35576257]
["bitfinex-derivatives","BNBF0:USTF0",1750550641843,0.27654933,629.52,627.37,0.27654933]
["bitfinex-derivatives","BNBF0:USTF0",1750550642239,0.27654933,629.52,628.78,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550642644,0.27654933,629.52,628.74,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550643042,0.27654933,629.52,628.73,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550643246,0.27654933,629.52,628.72,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550643439,0.27654933,629.52,628.69,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550643643,0.27654933,629.52,628.67,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550643844,0.27654933,629.52,628.65,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550644044,0.27654933,629.52,628.66,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550644440,0.27654933,629.52,628.68,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550644740,0.27654933,629.52,628.69,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550645345,0.27654933,629.52,628.7,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550645549,0.27654933,629.52,628.69,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550646041,0.27654933,629.52,628.68,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550646243,0.27654933,629.52,628.69,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550646946,0.27654933,629.52,628.11,3.91573653]
["bitfinex-derivatives","BNBF0:USTF0",1750550646947,0.27654933,629.52,628.7,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550647147,0.27654933,629.52,628.74,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550647343,0.27654933,629.52,628.77,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550647548,0.27654933,629.52,628.78,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550647747,0.27654933,629.52,628.79,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550647947,0.27654933,629.52,628.83,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550648150,0.27654933,629.52,628.86,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550648447,0.27654933,629.52,628.92,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550648944,0.27654933,629.52,628.93,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550649448,0.27654933,629.52,628.94,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550649948,0.27654933,629.52,628.95,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550650144,0.27654933,629.52,628.94,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550650343,0.27654933,629.52,628.95,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550651049,0.27654933,629.52,628.98,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550651446,0.27654933,629.52,628.99,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550652348,0.27654933,629.52,629.0,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550652746,0.27654933,629.52,628.96,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550653648,0.27654933,629.52,628.97,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550653849,0.27654933,629.52,628.96,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550654152,0.27654933,629.52,628.84,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550654352,0.27654933,629.52,628.83,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550654852,1.04237245,629.51,628.74,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550655050,1.04237245,629.5,628.72,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550655255,1.04237245,629.49,628.72,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550655453,1.04237245,629.48,628.71,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550655649,1.04237245,629.47,628.58,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550655953,1.04237245,629.46,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550656153,1.04237245,629.45,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550656349,1.04237245,629.44,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550656553,1.04237245,629.43,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550656754,1.04237245,629.42,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550656949,1.04237245,629.41,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550657253,1.04237245,629.4,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550657555,1.04237245,629.39,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550657854,1.04237245,629.38,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550658051,1.04237245,629.49,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550658250,1.04237245,629.48,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550658449,1.04237245,629.47,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550658650,1.04237245,629.46,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550658853,1.04237245,629.45,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550659049,1.04237245,629.44,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550659249,1.04237245,629.43,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550659454,1.04237245,629.49,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550659653,1.04237245,629.48,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550659954,1.04237245,629.47,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550660149,1.04237245,629.51,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550660548,1.04237245,629.5,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550660752,1.04237245,629.51,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550661053,1.04237245,629.5,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550661252,1.04237245,629.49,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550661454,1.04237245,629.51,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550661748,1.04237245,629.5,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550661951,1.04237245,629.49,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550662256,1.04237245,629.48,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550662458,1.04237245,629.51,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550662655,1.04237245,629.5,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550662857,1.04237245,629.49,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550663158,1.04237245,629.48,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550663453,1.04237245,629.51,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550663756,1.04237245,629.5,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550664056,1.04237245,629.49,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550664254,1.04237245,629.48,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550664452,1.04237245,629.47,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550664652,1.04237245,629.46,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550664852,1.04237245,629.45,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550665056,1.04237245,629.51,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550665253,1.04237245,629.5,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550665452,1.04237245,629.49,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550665657,1.04237245,629.48,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550665857,1.04237245,629.47,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550666152,1.04237245,629.46,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550666356,1.04237245,629.45,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550666557,1.04237245,629.44,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550666758,1.04237245,629.51,628.77,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550666958,1.04237245,629.5,628.75,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550667155,0.27662847,629.39,628.75,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550667353,0.27662847,629.39,628.76,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550667556,0.27662847,629.39,628.73,2.66754348]
["bitfinex-derivatives","BNBF0:USTF0",1750550667755,0.27662847,629.39,628.75,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550668055,0.27662847,629.39,628.74,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550668455,0.27662847,629.39,628.73,2.66754348]
["bitfinex-derivatives","BNBF0:USTF0",1750550669054,1.04237245,629.38,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550669260,1.04237245,629.37,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550669457,1.04237245,629.38,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550669857,0.27662847,629.39,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550674258,2.10140705,629.54,628.74,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550674458,1.57963067,629.86,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550674459,1.04273668,629.53,628.75,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550674664,0.27659769,629.43,628.75,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550675260,0.27659769,629.43,628.77,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550675461,0.27659769,629.43,628.78,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550676263,0.27659769,629.43,628.79,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550676871,2.10134247,629.57,628.79,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550677071,0.27656801,629.51,628.79,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550677273,0.27656801,629.51,628.89,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550677470,0.27656801,629.51,628.93,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550679772,0.27656801,629.51,628.94,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550680071,0.27656801,629.51,628.96,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550680571,0.27656801,629.51,628.97,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550680964,0.27656801,629.51,628.96,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550681170,0.27656801,629.51,628.97,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550682369,0.27656801,629.51,628.96,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550683271,0.27656801,629.51,628.95,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550684269,0.27656801,629.51,628.93,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550685570,0.27656801,629.51,628.94,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550685975,0.27656801,629.51,628.93,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550686171,0.27656801,629.51,628.92,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550686376,0.27656801,629.51,628.93,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550686568,0.27656801,629.51,628.89,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550686774,0.27656801,629.51,628.87,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550687069,0.27656801,629.51,628.86,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550687274,0.27656801,629.51,628.87,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550687674,0.27656801,629.51,628.86,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550688469,0.27656801,629.51,628.87,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550689574,0.27656801,629.51,628.88,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550692079,0.27656801,629.51,628.91,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550692277,0.27656801,629.51,628.94,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550692480,0.27656801,629.51,628.95,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550693182,0.27656801,629.51,628.96,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550694081,0.27656801,629.51,629.0,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550694681,0.27656801,629.51,628.99,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550695577,0.27656801,629.51,629.0,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550696183,0.27656801,629.51,629.02,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550696480,0.27656801,629.51,629.04,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550696683,0.27656801,629.51,629.07,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550697887,0.27656801,629.51,629.03,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550698485,0.27656801,629.51,629.04,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550699386,0.27656801,629.51,629.03,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550700781,0.27656801,629.51,629.02,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550700982,0.27656801,629.51,628.99,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550701380,0.27656801,629.51,628.95,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550701582,0.27656801,629.51,628.94,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550701982,0.27656801,629.51,628.92,2.34944192]
["bitfinex-derivatives","BNBF0:USTF0",1750550702181,0.27656801,629.51,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550703586,1.04205553,629.5,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550703783,1.04205553,629.49,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550704083,1.04205553,629.48,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550704382,1.04205553,629.47,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550704588,1.04205553,629.46,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550705086,0.27656801,629.51,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550715690,0.27656801,629.51,628.76,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550716490,0.27656801,629.51,628.74,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550716794,0.27656801,629.51,628.75,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550717094,0.27656801,629.51,628.76,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550717593,0.27656801,629.51,628.79,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550717894,0.27656801,629.51,628.8,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550718091,0.27656801,629.51,628.82,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550718394,0.27656801,629.51,628.8,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550718590,0.27656801,629.51,628.81,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550720192,0.27656801,629.51,628.82,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550720694,0.27656801,629.51,628.81,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550720890,0.27656801,629.51,628.86,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550721096,0.27656801,629.51,628.84,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550721294,0.27656801,629.51,628.85,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550721495,0.27656801,629.51,628.83,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550722191,0.27656801,629.51,628.74,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550722595,0.27656801,629.51,628.75,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550722800,0.27656801,629.51,628.77,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550723495,0.27656801,629.51,628.78,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550723696,0.27656801,629.51,628.79,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550724393,0.27656801,629.51,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550724394,0.27656801,629.51,628.8,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550724997,0.27656801,629.51,628.79,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550725292,0.27656801,629.51,628.78,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550726795,0.27656801,629.51,628.77,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550727199,0.27656801,629.51,628.78,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550727995,0.27656801,629.51,628.76,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550728300,0.27656801,629.51,628.75,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550728597,0.27656801,629.51,628.74,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550729100,0.27656801,629.51,628.75,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550729396,1.04181777,629.5,628.75,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550729599,1.04181777,629.5,628.76,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550730096,1.04181777,629.5,628.83,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550730496,1.04181777,629.5,628.84,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550731297,0.27656801,629.51,628.84,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550731596,0.27656801,629.51,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550731597,1.04181777,629.5,628.85,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550732200,1.04181777,629.49,628.84,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550732400,1.04181777,629.48,628.84,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550732702,1.04181777,629.47,628.83,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550732896,1.04181777,629.46,628.82,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550733098,0.27656801,629.51,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550733099,1.04181777,629.45,628.8,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550733304,1.04181777,629.44,628.8,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550733502,2.09383332,629.5,628.86,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550733803,1.04181777,629.49,628.86,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550733999,0.27656801,629.51,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550734000,1.04181777,629.48,628.85,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550734201,1.04181777,629.47,628.85,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550734399,1.04181777,629.46,628.85,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550734601,2.38524428,629.5,628.85,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550734602,1.04181777,629.45,628.85,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550734801,1.04181777,629.44,628.85,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550735001,2.70460986,629.48,628.85,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550735201,2.70460986,629.47,628.85,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550735501,2.70460986,629.46,628.85,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550735700,2.70460986,629.45,628.84,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550735901,2.09398944,629.44,628.85,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550736101,1.04181777,629.43,628.85,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550736301,2.70449748,629.49,628.85,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550736605,2.70449748,629.48,628.85,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550736805,2.70449748,629.47,628.85,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550737006,2.70429704,629.46,628.85,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550737203,2.70429704,629.45,628.85,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550737408,2.09379127,629.44,628.84,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550737607,1.04181777,629.43,628.84,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550737808,2.09379127,629.49,628.84,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550738010,1.04181777,629.48,628.84,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550738207,1.04181777,629.47,628.83,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550738405,1.04181777,629.46,628.83,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550738605,1.04181777,629.49,628.82,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550738805,1.04181777,629.48,628.81,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550739003,1.04181777,629.47,628.81,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550739206,1.04181777,629.46,628.81,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550739405,1.04181777,629.45,628.81,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550739707,1.04181777,629.47,628.81,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550740113,1.04181777,629.5,628.83,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550740310,1.04181777,629.49,628.83,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550740505,1.04181777,629.48,628.83,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550740708,1.04181777,629.5,628.83,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550740906,1.04181777,629.49,628.83,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550741106,1.04181777,629.48,628.83,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550741305,1.04181777,629.47,628.83,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550741505,1.04181777,629.46,628.77,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550741806,1.04181777,629.45,628.77,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550742010,4.03633958,629.48,628.77,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550742309,4.03633958,629.47,628.77,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550742510,2.70405388,629.46,628.76,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550742707,2.70405388,629.45,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550742911,2.70405388,629.44,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550743112,2.70405388,629.43,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550743308,2.70405388,629.42,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550743507,2.70405388,629.41,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550743711,2.09379127,629.4,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550744013,1.04181777,629.39,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550744312,1.04181777,629.38,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550744511,4.03543812,629.48,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550744807,4.03543812,629.47,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550745012,4.03543812,629.46,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550745212,2.70377685,629.45,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550745409,2.70377685,629.44,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550745712,2.70377685,629.43,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550745912,2.70377685,629.42,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550746109,2.09219647,629.41,628.56,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550746407,1.04181777,629.4,628.56,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550746612,1.04181777,629.39,628.56,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550746812,1.04181777,629.38,628.47,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550747009,1.04181777,629.37,628.47,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550747208,1.04129088,629.36,628.48,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550747508,1.04129088,629.35,628.48,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550747709,1.04129088,629.34,628.46,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550747909,1.04129088,629.43,628.47,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550748116,1.04129088,629.42,628.46,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550748413,1.04129088,629.41,628.46,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550748609,1.04129088,629.4,628.44,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550748809,1.04129088,629.39,628.44,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550749010,1.04129088,629.38,628.45,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550749313,1.04129088,629.37,628.45,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550749514,1.04129088,629.36,628.45,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550749811,3.42040377,629.45,628.44,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550750010,3.42040377,629.44,628.44,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550750215,3.42040377,629.43,628.44,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550750514,3.42040377,629.42,628.43,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550750714,2.09079583,629.41,628.42,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550750910,1.04129088,629.4,628.42,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550751110,1.04129088,629.39,628.45,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550751311,1.04129088,629.38,628.45,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550751513,1.04129088,629.37,628.44,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550751712,1.04950495,629.49,628.43,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550751713,1.04129088,629.48,628.43,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550751915,1.04129088,629.47,628.43,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550752214,1.04129088,629.46,628.43,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550752415,1.04129088,629.45,628.43,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550752718,1.04129088,629.44,628.41,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550752918,1.04129088,629.43,628.41,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550753216,1.04129088,629.42,628.4,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550753415,1.04129088,629.41,628.4,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550753615,1.04129088,629.4,628.39,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550753817,1.04129088,629.39,628.38,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550754011,1.04129088,629.38,628.38,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550754216,1.04129088,629.37,628.38,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550754416,1.04129088,629.36,628.38,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550754612,1.04129088,629.35,628.38,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550754812,4.02776534,629.41,628.37,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550755115,4.02776534,629.4,628.37,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550755313,4.02776534,629.39,628.37,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550755516,4.02776534,629.38,628.37,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550755717,2.69897063,629.37,628.37,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550756017,2.69897063,629.36,628.41,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550756218,2.69897063,629.35,628.41,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550756414,2.6983191,629.34,628.41,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550756618,2.6983191,629.33,628.46,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550756814,2.6983191,629.32,628.46,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550757119,2.6983191,629.31,628.48,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550757318,2.6983191,629.3,628.48,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550757618,2.6983191,629.29,628.48,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550757813,2.08898505,629.28,628.47,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550758019,1.04129088,629.27,628.47,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550758220,4.02417725,629.44,628.47,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550758517,4.02401345,629.43,628.47,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550758715,4.02401345,629.42,628.47,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550758921,4.02401345,629.41,628.49,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550759122,4.02401345,629.4,628.49,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550759316,1.64925982,629.39,628.49,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550759521,1.04129088,629.38,628.51,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550759717,4.02792707,629.43,628.51,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550759917,4.02792707,629.42,628.51,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550760118,4.027926,629.41,628.51,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550760318,4.027926,629.4,628.51,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550760524,4.027926,629.39,628.5,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550760823,4.027926,629.38,628.53,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550761025,2.69694169,629.37,628.45,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550761222,2.69694169,629.36,628.44,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550761422,1.04129088,629.35,628.29,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550761622,1.04129088,629.5,628.29,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550761822,1.04129088,629.49,628.3,0.31831927]
["bitfinex-derivatives","BNBF0:USTF0",1750550762023,1.04129088,629.48,628.3,0.31831927]
["bitfinex-derivatives","BNBF0:USTF0",1750550762323,1.04129088,629.47,628.3,2.67211331]
["bitfinex-derivatives","BNBF0:USTF0",1750550762528,1.04129088,629.46,628.3,2.67211331]
["bitfinex-derivatives","BNBF0:USTF0",1750550762823,1.04129088,629.45,628.3,2.67211331]
["bitfinex-derivatives","BNBF0:USTF0",1750550763127,1.04129088,629.44,628.3,2.67211331]
["bitfinex-derivatives","BNBF0:USTF0",1750550763328,1.04129088,629.43,628.3,2.67211331]
["bitfinex-derivatives","BNBF0:USTF0",1750550763524,1.04129088,629.42,628.3,2.67211331]
["bitfinex-derivatives","BNBF0:USTF0",1750550763827,1.04129088,629.41,628.3,0.31831927]
["bitfinex-derivatives","BNBF0:USTF0",1750550764026,1.04129088,629.5,628.3,0.31831927]
["bitfinex-derivatives","BNBF0:USTF0",1750550764224,1.04129088,629.49,628.3,0.31831927]
["bitfinex-derivatives","BNBF0:USTF0",1750550764425,1.04129088,629.48,628.3,0.31831927]
["bitfinex-derivatives","BNBF0:USTF0",1750550764627,1.04129088,629.47,628.3,0.31831927]
["bitfinex-derivatives","BNBF0:USTF0",1750550764825,1.04129088,629.46,628.3,0.31831927]
["bitfinex-derivatives","BNBF0:USTF0",1750550765026,1.04129088,629.45,628.3,0.31831927]
["bitfinex-derivatives","BNBF0:USTF0",1750550765232,1.04129088,629.44,628.3,0.31831927]
["bitfinex-derivatives","BNBF0:USTF0",1750550765433,1.04129088,629.43,628.3,0.31831927]
["bitfinex-derivatives","BNBF0:USTF0",1750550765631,1.04129088,629.42,628.3,0.31831927]
["bitfinex-derivatives","BNBF0:USTF0",1750550765828,1.04129088,629.41,628.3,0.31831927]
["bitfinex-derivatives","BNBF0:USTF0",1750550766028,1.04129088,629.4,628.3,0.31831927]
["bitfinex-derivatives","BNBF0:USTF0",1750550766232,1.04129088,629.5,628.3,0.31831927]
["bitfinex-derivatives","BNBF0:USTF0",1750550766434,1.04129088,629.49,628.31,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550766730,1.04129088,629.48,628.32,2.67210318]
["bitfinex-derivatives","BNBF0:USTF0",1750550766932,1.04129088,629.47,628.32,2.67210318]
["bitfinex-derivatives","BNBF0:USTF0",1750550767130,1.04129088,629.46,628.33,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550767330,1.04129088,629.45,628.33,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550767630,1.04129088,629.44,628.33,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550767832,1.04129088,629.43,628.33,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550768138,1.04129088,629.5,628.33,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550768333,1.04129088,629.49,628.34,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550768533,1.04129088,629.48,628.34,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550768735,0.27656801,629.51,628.34,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550768736,1.04129088,629.47,628.34,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550769036,1.04129088,629.46,628.34,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550769234,1.04129088,629.5,628.33,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550769432,1.04129088,629.5,628.42,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550769932,1.04129088,629.5,628.44,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550770138,1.04129088,629.5,628.46,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550770437,0.27656801,629.51,628.47,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550770732,0.27656801,629.51,627.87,0.27662847]
["bitfinex-derivatives","BNBF0:USTF0",1750550770733,0.27656801,629.51,628.61,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550770937,0.27656801,629.51,628.62,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550771134,0.27656801,629.51,628.61,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550771334,0.27656801,629.51,628.63,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550771738,0.27656801,629.51,628.67,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550772139,0.27656801,629.51,628.68,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550772935,0.27656801,629.51,628.78,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550773140,0.27656801,629.51,628.8,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550773340,0.27656801,629.51,628.84,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550774040,1.58320776,630.0,628.84,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550774041,2.99044939,629.84,628.84,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550774241,0.27653834,629.59,628.82,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550774640,0.27653834,629.59,628.83,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550775236,0.27653834,629.59,628.84,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550776038,0.27653834,629.59,628.85,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550776239,0.27653834,629.59,628.84,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550777541,0.27653834,629.59,628.83,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550778344,0.27653834,629.59,628.82,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550778544,0.27653834,629.59,628.29,3.92299007]
["bitfinex-derivatives","BNBF0:USTF0",1750550778545,0.27653834,629.59,628.8,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550779345,0.27653834,629.59,628.23,3.92299007]
["bitfinex-derivatives","BNBF0:USTF0",1750550779346,0.27653834,629.59,628.79,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550779745,0.27653834,629.59,628.8,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550780451,0.27653834,629.59,628.79,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550780748,0.27653834,629.59,628.81,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550780948,0.27653834,629.59,628.8,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550781145,0.27653834,629.59,628.77,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550781348,0.27653834,629.59,628.79,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550781543,0.27653834,629.59,628.78,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550783443,0.27653834,629.59,628.77,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550783644,0.27653834,629.59,628.81,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550784049,0.27653834,629.59,628.78,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550784244,0.27653834,629.59,628.75,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550784446,0.27653834,629.59,628.76,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550786448,0.27653834,629.59,628.73,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550786653,0.27653834,629.59,628.76,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550787152,0.27653834,629.59,628.75,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550789650,0.27653834,629.59,628.73,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550789955,0.27653834,629.59,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550791153,0.27653834,629.59,628.75,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550791353,0.27653834,629.59,628.74,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550791849,0.27653834,629.59,628.73,2.6718956]
["bitfinex-derivatives","BNBF0:USTF0",1750550792056,0.27653834,629.59,628.74,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550793354,1.427,629.58,628.74,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550794054,1.427,629.58,628.77,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550794255,1.427,629.58,628.78,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550794454,1.427,629.58,628.8,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550794755,1.427,629.58,628.79,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550795055,1.427,629.58,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550796452,1.884,629.57,628.74,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550796656,1.884,629.57,628.73,2.6718956]
["bitfinex-derivatives","BNBF0:USTF0",1750550796856,1.884,629.57,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550797255,1.766,629.56,628.73,2.6718956]
["bitfinex-derivatives","BNBF0:USTF0",1750550797654,1.766,629.56,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550809162,1.766,629.56,628.79,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550809359,1.766,629.56,628.8,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550809858,1.766,629.56,628.79,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550810263,1.766,629.56,628.8,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550810464,1.766,629.56,628.81,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550810664,1.766,629.56,628.8,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550811662,1.766,629.56,628.81,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550811860,1.514,629.55,628.81,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550812162,1.514,629.55,628.82,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550813265,1.514,629.55,628.83,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550813565,1.514,629.55,628.84,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550813866,1.514,629.55,628.83,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550814463,1.514,629.55,628.84,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550814662,1.514,629.55,628.83,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550814862,1.514,629.55,628.85,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550815164,1.514,629.55,628.84,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550815661,1.514,629.55,628.86,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550816267,1.514,629.55,628.81,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550816464,2.056,629.54,628.79,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550816667,2.056,629.54,628.74,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550816862,2.056,629.54,628.75,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550817264,2.056,629.54,628.74,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550817865,2.056,629.54,628.77,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550818168,2.056,629.54,628.79,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550818669,2.056,629.54,628.81,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550818870,2.056,629.54,628.82,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550819071,2.056,629.54,628.78,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550819269,2.056,629.54,628.79,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550819571,2.056,629.54,628.81,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550820369,2.056,629.54,628.8,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550820965,2.056,629.54,628.84,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550821169,2.056,629.54,628.85,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550821373,2.056,629.54,628.84,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550821866,1.528,629.53,628.86,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550822072,1.528,629.53,628.87,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550822269,1.528,629.53,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550822270,1.528,629.53,628.88,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550822668,1.528,629.53,628.89,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550822868,1.528,629.53,628.93,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550823671,1.528,629.53,628.98,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550824171,1.528,629.53,628.96,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550824373,1.528,629.53,628.99,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550824673,1.528,629.53,628.96,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550825171,1.528,629.53,628.97,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550825369,1.528,629.53,628.98,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550825572,1.528,629.53,628.99,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550825872,1.528,629.53,628.98,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550826069,1.528,629.53,628.86,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550826372,1.528,629.53,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550826373,1.0419334,629.52,628.87,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550826568,1.0419334,629.52,628.86,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550826769,1.0419334,629.52,628.87,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550826967,1.0419334,629.52,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550826968,1.0419334,629.52,628.86,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550827373,1.0419334,629.52,628.87,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550827567,2.10090316,629.52,628.87,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550827774,1.0419334,629.51,628.86,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550828077,1.0419334,629.5,628.79,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550828274,1.0419334,629.49,628.81,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550828472,1.0419334,629.48,628.81,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550828673,1.0419334,629.47,628.81,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550828868,1.0419334,629.51,628.81,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550829074,1.0419334,629.5,628.79,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550829275,1.0419334,629.49,628.8,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550829469,1.0419334,629.48,628.8,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550829674,1.0419334,629.47,628.8,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550829874,1.0419334,629.46,628.8,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550830071,1.0419334,629.51,628.8,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550830275,1.0419334,629.5,628.81,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550830473,1.0419334,629.49,628.81,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550830670,1.0419334,629.48,628.81,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550830870,1.0419334,629.47,628.81,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550831174,1.0419334,629.46,628.8,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550831375,1.0419334,629.45,628.8,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550831676,1.159,629.48,628.85,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550831975,1.0419334,629.47,628.83,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550832176,1.0419334,629.46,628.83,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550832472,1.0419334,629.45,628.83,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550832676,1.0419334,629.44,628.82,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550832971,1.0419334,629.43,628.81,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550833176,1.0419334,629.42,628.81,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550833477,1.0419334,629.41,628.81,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550833671,1.0419334,629.4,628.73,2.6718956]
["bitfinex-derivatives","BNBF0:USTF0",1750550833873,1.0419334,629.39,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550834075,1.0419334,629.38,628.73,2.6718956]
["bitfinex-derivatives","BNBF0:USTF0",1750550834277,1.0419334,629.37,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550834478,1.0419334,629.36,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550834673,1.0419334,629.35,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550834874,1.0419334,629.34,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550835076,1.0419334,629.38,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550835273,1.0419334,629.37,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550835477,2.71131264,629.37,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550835675,4.29531264,629.36,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550835874,2.71131264,629.35,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550836077,1.0419334,629.34,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550837573,1.05883831,629.33,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550837774,1.0419334,629.32,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550837979,2.10077171,629.31,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750550838177,1.584,629.36,627.87,0.27662847]
["bitfinex-derivatives","BNBF0:USTF0",1750550838178,2.10077171,629.3,628.44,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550838378,2.09968071,629.29,628.4,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550838574,1.0419334,629.28,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1750550838778,4.04433321,629.29,628.4,2.67206265]
["bitfinex-derivatives","BNBF0:USTF0",1750550838976,4.04433321,629.28,628.41,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550839282,2.09968071,629.27,628.5,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550839578,1.0419334,629.26,628.47,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550839776,1.0419334,629.34,628.47,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550839981,1.0419334,629.34,628.49,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550840278,1.0419334,629.34,628.5,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550840477,1.0419334,629.34,628.48,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550841383,1.0419334,629.34,628.46,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550841684,1.0419334,629.34,628.48,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550841884,1.0419334,629.34,628.47,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550842581,1.0419334,629.34,628.46,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550843183,1.0419334,629.34,628.44,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550843382,1.0419334,629.34,628.43,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550843883,1.544,629.33,628.43,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550844086,1.544,629.33,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1750550844087,1.0419334,629.32,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1750550844585,1.684,629.31,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1750550844881,1.0419334,629.3,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1750550845085,2.70487373,629.3,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1750550845285,1.0419334,629.29,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1750550848184,1.64920206,629.29,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1750550848383,1.0419334,629.29,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1750550849288,1.047,629.28,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1750550849687,3.14285321,629.28,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1750550849888,2.70306119,629.27,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1750550850082,1.0419334,629.26,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1750550850585,1.0419334,629.25,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1750550850784,1.0419334,629.24,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1750550850983,1.0419334,629.23,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1750550851187,1.0419334,629.22,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1750550851488,1.0419334,629.21,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1750550851789,1.0419334,629.2,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1750550852085,1.0419334,629.19,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1750550852386,1.0419334,629.18,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1750550852589,1.0419334,629.27,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1750550852785,1.0419334,629.26,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1750550852986,1.0419334,629.25,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1750550853184,1.0419334,629.24,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1750550853483,1.0419334,629.23,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1750550853688,1.0419334,629.22,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1750550853885,1.0419334,629.21,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1750550854084,2.8689334,629.2,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1750550854288,2.69717482,629.19,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1750550854488,1.0419334,629.18,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1750550855987,0.112,629.17,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1750550856893,1.0419334,629.16,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1750550857093,1.1539334,629.17,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1750550857290,1.76102153,629.17,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1750550857595,1.0419334,629.16,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1750550857790,4.13335899,629.17,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1750550858011,3.4147894,629.16,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1750550858191,2.69497432,629.15,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1750550858391,2.69497432,629.14,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1750550858595,2.69497432,629.13,627.87,0.27662847]
["bitfinex-derivatives","BNBF0:USTF0",1750550858795,2.69497432,629.12,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1750550859095,2.69497432,629.11,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1750550859296,1.0419334,629.1,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1750550859692,1.0419334,629.11,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1750550859893,1.016,629.12,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1750550860694,2.0579334,629.12,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1750550860892,1.0419334,629.11,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1750550861198,1.016,629.12,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1750550861393,3.71029081,629.12,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1750550861597,2.69429081,629.11,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1750550861795,1.0419334,629.1,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1750550862398,1.544,629.09,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1750550862693,1.0419334,629.08,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1750550863093,2.69429081,629.08,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1750550863393,1.0419334,629.07,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1750550865597,1.0419334,629.07,627.88,2.67232624]
["bitfinex-derivatives","BNBF0:USTF0",1750550865899,1.0419334,629.07,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1750550867497,1.0419334,629.07,627.92,0.27688819]
["bitfinex-derivatives","BNBF0:USTF0",1750550867700,1.0419334,629.07,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550869097,1.503,629.06,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550869300,1.0419334,629.05,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550869800,2.69205533,629.05,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550870001,1.0419334,629.04,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550871404,1.64743508,629.05,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550872404,2.6918221,629.05,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550872608,2.08640163,629.04,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550872807,1.0419334,629.04,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550874706,1.016,629.03,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550875202,2.0579334,629.03,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550875404,1.0419334,629.02,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550875603,3.70804117,629.03,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550875803,2.69204117,629.02,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550876008,1.0419334,629.01,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550877310,1.64736748,629.01,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550877605,0.60543408,629.0,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550877807,1.64736748,629.0,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550878105,1.0419334,628.99,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550878304,4.01546271,629.01,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550878607,4.01546271,629.0,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550878803,2.69214898,628.99,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550879003,2.69214898,628.98,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550879202,2.69214898,628.97,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550879407,1.0419334,628.96,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550879607,2.0889334,628.96,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550879807,4.6959334,628.95,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550880012,2.69214898,628.94,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550880207,1.0419334,628.93,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550886017,2.69952006,628.93,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550886218,4.02507289,628.92,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550886413,4.02507289,628.91,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550886611,4.02507289,628.9,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550886813,4.02507289,628.89,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550887013,4.02507289,628.88,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550887320,4.02507289,628.87,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550887511,4.02507289,628.86,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550887712,4.02507289,628.85,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550887924,4.02507289,628.84,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550888118,0.272,628.92,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550888119,4.02507289,628.83,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550888312,4.02507289,628.82,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550888512,4.02422436,628.81,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550888713,4.02422436,628.8,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550889019,4.02422436,628.79,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550889219,4.02422436,628.78,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550889419,2.69924793,628.77,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550889620,2.69924793,628.76,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550889917,2.69924793,628.75,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550890116,2.69924793,628.74,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550890316,2.69924793,628.73,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550890518,2.69924793,628.72,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550890720,2.69924793,628.71,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550890917,2.69924793,628.7,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550891117,2.69991874,628.69,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550891322,1.0419334,628.68,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550892321,1.64920368,628.68,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550892520,1.0419334,628.68,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550892722,1.475,628.67,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550892923,1.0419334,628.66,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550893320,2.69966441,628.66,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550893521,1.0419334,628.65,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1750550896525,4.02562514,628.65,627.61,0.27702044]
["bitfinex-derivatives","BNBF0:USTF0",1750550896721,2.69992673,628.64,627.61,0.27702044]
["bitfinex-derivatives","BNBF0:USTF0",1750550897026,2.69992673,628.63,627.61,0.27702044]
["bitfinex-derivatives","BNBF0:USTF0",1750550897223,2.69992673,628.62,627.61,0.27702044]
["bitfinex-derivatives","BNBF0:USTF0",1750550897424,2.69992673,628.61,627.61,0.27702044]
["bitfinex-derivatives","BNBF0:USTF0",1750550897626,1.65799333,628.6,627.61,0.27702044]
["bitfinex-derivatives","BNBF0:USTF0",1750550897928,1.657692,628.66,627.61,0.27702044]
["bitfinex-derivatives","BNBF0:USTF0",1750550898122,1.03635867,628.65,627.61,0.27702044]
["bitfinex-derivatives","BNBF0:USTF0",1750550898323,1.475,628.67,627.61,0.59568967]
["bitfinex-derivatives","BNBF0:USTF0",1750550899425,1.475,628.67,627.61,2.94948371]
["bitfinex-derivatives","BNBF0:USTF0",1750550899926,1.475,628.67,627.62,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550900124,1.475,628.67,627.61,2.94948371]
["bitfinex-derivatives","BNBF0:USTF0",1750550900821,1.475,628.67,627.61,0.59568967]
["bitfinex-derivatives","BNBF0:USTF0",1750550901227,1.475,628.67,627.62,0.31866415]
["bitfinex-derivatives","BNBF0:USTF0",1750550901725,1.03647559,628.66,627.62,0.31866415]
["bitfinex-derivatives","BNBF0:USTF0",1750550902222,1.03643315,628.66,627.62,0.31866415]
["bitfinex-derivatives","BNBF0:USTF0",1750550902427,2.69531679,628.66,627.62,0.31866415]
["bitfinex-derivatives","BNBF0:USTF0",1750550902625,2.69531679,628.65,627.62,0.31866415]
["bitfinex-derivatives","BNBF0:USTF0",1750550902928,1.05102584,628.64,627.62,0.31866415]
["bitfinex-derivatives","BNBF0:USTF0",1750550903129,2.69552634,628.66,627.61,0.27702044]
["bitfinex-derivatives","BNBF0:USTF0",1750550903327,1.0365968,628.65,627.61,0.27702044]
["bitfinex-derivatives","BNBF0:USTF0",1750550904528,1.044,628.64,627.61,0.27702044]
["bitfinex-derivatives","BNBF0:USTF0",1750550905027,3.73945233,628.64,627.61,0.27702044]
["bitfinex-derivatives","BNBF0:USTF0",1750550905229,2.69545233,628.63,627.61,0.27702044]
["bitfinex-derivatives","BNBF0:USTF0",1750550905529,1.0365968,628.62,627.61,0.27702044]
["bitfinex-derivatives","BNBF0:USTF0",1750550906725,0.111,628.61,627.61,0.27702044]
["bitfinex-derivatives","BNBF0:USTF0",1750550908029,1.1475968,628.61,627.61,0.27702044]
["bitfinex-derivatives","BNBF0:USTF0",1750550908229,1.0365968,628.6,627.61,0.27702044]
["bitfinex-derivatives","BNBF0:USTF0",1750550908829,0.111,628.61,627.61,0.27702044]
["bitfinex-derivatives","BNBF0:USTF0",1750550909029,0.271,628.59,627.61,0.27702044]
["bitfinex-derivatives","BNBF0:USTF0",1750550909426,1.3075968,628.59,627.61,0.27702044]
["bitfinex-derivatives","BNBF0:USTF0",1750550909627,0.271,628.59,627.61,0.27702044]
["bitfinex-derivatives","BNBF0:USTF0",1750550910729,1.30818492,628.59,627.61,0.27702044]
["bitfinex-derivatives","BNBF0:USTF0",1750550911029,1.03718492,628.58,627.61,0.27702044]
["bitfinex-derivatives","BNBF0:USTF0",1750550911225,0.271,628.59,627.61,0.27702044]
["bitfinex-derivatives","BNBF0:USTF0",1750550915930,1.559,628.58,627.61,0.27702044]
["bitfinex-derivatives","BNBF0:USTF0",1750550916531,1.559,628.58,627.72,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550917131,1.559,628.58,627.76,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550917632,1.81,628.57,627.76,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550917830,1.81,628.57,627.68,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550918327,1.81,628.57,627.69,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550918726,1.81,628.57,627.66,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550919431,1.81,628.57,627.67,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550919629,1.841,628.56,627.67,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550920029,1.02,628.55,627.67,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550920229,1.02,628.55,627.68,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550920733,1.02,628.55,627.69,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550921337,1.02,628.55,627.7,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550922138,1.02,628.55,627.69,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550922840,1.02,628.55,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1750550923138,0.111,628.54,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1750550926136,0.111,628.54,627.71,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550926439,1.369,628.53,627.72,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550927435,1.369,628.53,627.73,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550928538,1.369,628.53,627.74,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550928942,1.369,628.53,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1750550928943,1.369,628.53,627.75,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550929538,1.369,628.53,627.76,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550930537,1.369,628.53,627.77,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550931137,1.04034553,628.52,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1750550931339,2.10006674,628.52,627.71,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550931544,1.04034553,628.51,627.71,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550931846,2.10006674,628.5,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1750550932040,1.04034553,628.49,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1750550932240,4.04348261,628.5,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1750550932442,4.04348261,628.49,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1750550932638,2.98387052,628.48,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1750550932846,4.04384825,628.47,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1750550933044,4.04384825,628.46,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1750550933239,4.04384825,628.45,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1750550933446,4.04384825,628.44,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1750550933640,2.71027953,628.43,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1750550933944,2.71027953,628.42,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1750550934146,2.10029834,628.41,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1750550934346,1.04034553,628.4,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1750550934544,2.10029834,628.4,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1750550934840,1.402,628.41,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1750550935445,1.402,628.41,627.7,2.67241758]
["bitfinex-derivatives","BNBF0:USTF0",1750550935643,1.402,628.41,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1750550935847,1.402,628.41,627.71,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550936542,1.402,628.41,627.72,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550936743,1.044,628.4,627.71,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550937245,1.044,628.4,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1750550937442,1.044,628.4,627.7,2.67241758]
["bitfinex-derivatives","BNBF0:USTF0",1750550938047,1.044,628.4,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1750550939050,1.823,628.39,627.7,2.67241758]
["bitfinex-derivatives","BNBF0:USTF0",1750550939544,1.823,628.39,627.71,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550941850,1.823,628.39,627.7,2.67241758]
["bitfinex-derivatives","BNBF0:USTF0",1750550942051,1.823,628.39,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1750550942246,1.823,628.39,627.7,2.67241758]
["bitfinex-derivatives","BNBF0:USTF0",1750550942447,1.04233893,628.38,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1750550943246,2.10682913,628.38,627.7,2.67241758]
["bitfinex-derivatives","BNBF0:USTF0",1750550943452,1.04233893,628.37,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1750550944453,1.04233893,628.37,627.71,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550945354,1.04233893,628.37,627.72,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550946051,1.04233893,628.37,627.74,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550946253,1.04233893,628.37,627.73,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550946552,1.06532036,628.38,627.73,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550946757,2.88832036,628.39,627.74,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550946953,1.04269753,628.38,627.73,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550947157,2.10801789,628.38,627.73,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550947357,1.04269753,628.37,627.73,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550947657,1.56,628.36,627.73,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550948063,1.56,628.36,627.7,2.67241758]
["bitfinex-derivatives","BNBF0:USTF0",1750550948559,1.56,628.36,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1750550948858,1.021,628.35,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1750550949457,2.06346954,628.35,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1750550949859,3.12848904,628.35,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1750550950057,2.10751594,628.34,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1750550950259,1.021,628.35,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1750550950260,1.04246954,628.33,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1750550950460,1.04246954,628.34,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1750550952463,1.04246954,628.33,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1750550952663,1.04246954,628.32,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1750550952864,2.10715561,628.32,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1750550953161,1.15346954,628.31,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1750550954563,1.04246954,628.3,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1750550954766,2.10715561,628.29,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1750550954964,2.10715561,628.28,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1750550955168,2.10715561,628.27,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1750550955368,2.10715561,628.26,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1750550955565,1.04246954,628.25,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1750550955864,4.05194231,628.26,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1750550956067,4.05194231,628.25,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1750550956268,4.05194231,628.24,627.29,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550956464,4.05194231,628.23,627.29,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550956663,2.71859113,628.22,627.29,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550956866,2.71859113,628.21,627.28,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550957064,2.71859113,628.21,627.22,0.27718482]
["bitfinex-derivatives","BNBF0:USTF0",1750550957065,2.71859113,628.2,627.29,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550957269,0.111,628.31,627.23,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550957270,2.71659584,628.19,627.23,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550957570,2.71659584,628.18,627.24,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550957767,2.71659078,628.17,627.24,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550957968,2.10568549,628.16,627.26,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550958173,1.04246954,628.15,627.26,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550958467,0.271,628.14,627.24,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550959073,0.271,628.14,627.23,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550959273,0.271,628.14,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1750550960569,1.045,628.13,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1750550961571,2.08432001,628.13,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1750550964379,1.045,628.13,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1750550968475,1.045,628.13,627.23,2.67265633]
["bitfinex-derivatives","BNBF0:USTF0",1750550968977,1.045,628.13,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1750550969379,1.045,628.13,627.23,2.67265633]
["bitfinex-derivatives","BNBF0:USTF0",1750550969577,1.045,628.13,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1750550972684,2.08306602,628.13,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1750550972982,1.03806602,628.12,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1750550973284,2.70984545,628.12,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1750550973484,1.03806602,628.11,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1750550974187,1.06172563,628.12,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1750550974383,1.045,628.13,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1750550974682,0.27724445,627.99,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1750550977392,1.022,627.98,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1750550979292,0.111,627.97,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1750550979491,3.545,627.97,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1750550990499,3.545,627.97,627.25,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550990696,3.545,627.97,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750550992107,3.545,627.97,627.29,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750550992301,3.545,627.97,627.26,2.67264108]
["bitfinex-derivatives","BNBF0:USTF0",1750550992507,1.449,627.96,627.26,2.67264108]
["bitfinex-derivatives","BNBF0:USTF0",1750550992812,1.449,627.96,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750550996307,2.51388415,627.96,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750550998705,1.06488415,627.95,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750550999306,1.06497159,627.95,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750550999913,1.449,627.96,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750551001012,1.343,627.95,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750551001208,2.40795998,627.95,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750551001407,1.333,627.94,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750551002711,1.477,627.93,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750551005317,1.477,627.93,627.26,2.67264108]
["bitfinex-derivatives","BNBF0:USTF0",1750551005517,1.477,627.93,627.27,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750551005914,1.477,627.93,627.28,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750551006319,1.477,627.93,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750551010318,1.04264576,627.92,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750551012224,2.10868836,627.92,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750551012422,1.04264576,627.91,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750551015422,1.022,627.9,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750551016223,3.7431889,627.9,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750551016523,2.7211889,627.89,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750551016819,1.04264576,627.88,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750551017924,1.04264576,627.87,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750551018122,1.04264576,627.86,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750551018318,1.04264576,627.85,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750551018523,1.04264576,627.84,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750551018823,1.04264576,627.83,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750551019124,1.04264576,627.82,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750551019424,1.04264576,627.81,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750551019623,1.04264576,627.8,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750551019824,1.04264576,627.79,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750551020024,1.04264576,627.78,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750551020225,1.04264576,627.77,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750551020427,1.04264576,627.76,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750551020620,1.04264576,627.75,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750551020920,1.04264576,627.74,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750551021119,1.04264576,627.73,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750551021324,1.04264576,627.72,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750551021521,1.04264576,627.71,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750551021722,2.10721413,627.7,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750551021919,2.10721413,627.69,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750551022123,1.18408102,627.67,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750551022321,2.10721413,627.66,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750551022522,1.18408102,627.64,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750551022729,1.18408102,627.6,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750551022933,1.18408102,627.55,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750551023124,2.71766223,627.54,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750551023326,5.23909361,627.53,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750551023525,3.01236683,627.52,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750551023723,4.05106328,627.51,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750551023922,4.05106328,627.5,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1750551024126,4.05106328,627.49,626.41,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750551024325,4.05106328,627.48,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1750551024525,4.05106328,627.47,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1750551024830,4.04767807,627.46,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1750551025026,2.71363564,627.45,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1750551025224,2.71363564,627.44,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1750551025525,2.71363564,627.43,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1750551025725,2.71363564,627.42,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1750551025931,2.71363564,627.41,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1750551026126,2.71363564,627.4,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1750551026331,2.70627711,627.39,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1750551026631,1.05926523,627.38,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1750551026927,0.269,627.37,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1750551027728,0.269,627.37,626.28,0.27761491]
["bitfinex-derivatives","BNBF0:USTF0",1750551031829,0.269,627.37,626.3,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750551031830,1.585,627.36,626.3,2.35379404]
["bitfinex-derivatives","BNBF0:USTF0",1750551032032,0.11,627.35,626.28,0.27761491]
["bitfinex-derivatives","BNBF0:USTF0",1750551032231,0.11,627.35,626.28,2.63140895]
["bitfinex-derivatives","BNBF0:USTF0",1750551032429,0.11,627.35,626.28,0.27761491]
["bitfinex-derivatives","BNBF0:USTF0",1750551032937,1.043,627.34,626.28,0.27761491]
["bitfinex-derivatives","BNBF0:USTF0",1750551033130,2.614,627.34,626.28,0.27761491]
["bitfinex-derivatives","BNBF0:USTF0",1750551037540,1.205,627.33,626.28,0.27761491]
["bitfinex-derivatives","BNBF0:USTF0",1750551045253,1.028,627.32,626.28,0.27761491]
["bitfinex-derivatives","BNBF0:USTF0",1750551050754,2.09161625,627.32,626.28,0.27761491]
["bitfinex-derivatives","BNBF0:USTF0",1750551050953,1.028,627.32,626.28,0.27761491]
["bitfinex-derivatives","BNBF0:USTF0",1750551051356,1.63787644,627.32,626.28,0.27761491]
["bitfinex-derivatives","BNBF0:USTF0",1750551051557,2.70149269,627.32,626.28,0.27761491]
["bitfinex-derivatives","BNBF0:USTF0",1750551051757,1.347,627.31,626.28,0.27761491]
["bitfinex-derivatives","BNBF0:USTF0",1750551051956,2.41061625,627.31,626.28,0.27761491]
["bitfinex-derivatives","BNBF0:USTF0",1750551053458,1.347,627.31,626.28,0.27761491]
["bitfinex-derivatives","BNBF0:USTF0",1750551055559,0.269,627.3,626.28,0.27761491]
["bitfinex-derivatives","BNBF0:USTF0",1750551057256,2.052,627.29,626.28,0.27761491]
["bitfinex-derivatives","BNBF0:USTF0",1750551058362,2.052,627.29,626.28,2.62970741]
["bitfinex-derivatives","BNBF0:USTF0",1750551058858,0.11,627.28,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1750551059260,0.11,627.28,626.3,2.67142828]
["bitfinex-derivatives","BNBF0:USTF0",1750551059661,0.11,627.28,626.39,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551059866,0.11,627.28,626.38,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551060061,0.11,627.28,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1750551060864,1.244,627.27,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1750551065462,1.735,627.26,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1750551065666,1.045,627.25,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1750551066767,1.045,627.25,626.44,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551066964,1.045,627.25,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1750551067168,1.045,627.25,626.46,2.67134672]
["bitfinex-derivatives","BNBF0:USTF0",1750551067467,1.045,627.25,626.47,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551067667,1.045,627.25,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1750551068165,1.045,627.25,626.49,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551068363,1.045,627.25,626.52,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551068663,1.045,627.25,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1750551068967,1.045,627.25,626.53,2.67131105]
["bitfinex-derivatives","BNBF0:USTF0",1750551069267,1.045,627.25,626.55,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551069467,1.045,627.25,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1750551070270,1.045,627.25,626.58,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551070570,1.045,627.25,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1750551070968,1.029,627.24,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1750551071173,1.029,627.24,626.59,2.67128048]
["bitfinex-derivatives","BNBF0:USTF0",1750551071374,1.029,627.24,626.62,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551071672,1.029,627.24,626.61,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551071873,1.029,627.24,626.62,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551072172,1.029,627.24,626.67,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551072473,1.029,627.24,626.68,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551073272,1.029,627.24,626.7,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551073974,1.573,627.23,626.7,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551074169,1.573,627.23,626.72,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551074374,1.573,627.23,626.73,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551074769,1.573,627.23,626.77,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551075074,1.573,627.23,626.79,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551075274,1.573,627.23,626.82,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551075468,1.573,627.23,626.84,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551075869,1.573,627.23,626.85,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551076072,1.573,627.23,626.86,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551076272,1.573,627.23,626.87,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551076771,1.573,627.23,626.88,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551076975,1.573,627.23,626.89,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551077175,1.573,627.23,626.92,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551077471,1.573,627.23,626.87,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551077675,1.573,627.23,626.91,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551078271,1.573,627.23,626.93,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551078571,1.573,627.23,626.94,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551079876,1.573,627.23,626.95,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551080576,1.573,627.23,627.03,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551081176,1.573,627.23,627.09,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551081376,1.573,627.23,627.11,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551081574,1.573,627.23,627.09,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551081771,1.573,627.23,627.1,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551081973,1.573,627.23,627.09,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551082379,1.573,627.23,627.07,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551082880,1.215,627.22,627.08,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551083272,1.215,627.22,627.05,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551084272,1.215,627.22,627.04,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551084574,1.215,627.22,627.03,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551085372,1.215,627.22,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1750551085373,1.215,627.22,627.0,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551085976,1.215,627.22,627.01,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551086674,1.215,627.22,627.02,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551087274,1.215,627.22,627.01,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551087475,1.215,627.22,627.02,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551087679,1.215,627.22,627.01,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551087975,1.215,627.22,627.02,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551088175,1.215,627.22,627.01,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551088377,1.215,627.22,627.0,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551089074,1.215,627.22,626.99,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551089276,1.215,627.22,626.97,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551089479,1.215,627.22,626.98,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551089776,1.215,627.22,626.95,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551090378,1.215,627.22,626.94,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551090877,1.215,627.22,626.95,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551091179,1.215,627.22,626.94,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551091380,1.215,627.22,626.93,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551091877,1.215,627.22,626.94,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551092082,1.215,627.22,626.99,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551092382,1.215,627.22,626.98,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551092678,1.215,627.22,627.0,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551092878,1.215,627.22,627.02,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551093081,1.215,627.22,627.03,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551093283,1.215,627.22,627.01,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551093683,1.215,627.22,627.02,2.67106159]
["bitfinex-derivatives","BNBF0:USTF0",1750551094281,1.215,627.22,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1750551100887,1.648,627.23,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1750551102294,1.648,627.23,627.04,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551102496,1.648,627.23,627.06,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551102693,1.648,627.23,627.07,0.31894365]
["bitfinex-derivatives","BNBF0:USTF0",1750551103191,1.648,627.23,627.08,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551103492,1.648,627.23,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1750551124012,3.383,627.23,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1750551131120,3.383,627.23,627.09,2.67102598]
["bitfinex-derivatives","BNBF0:USTF0",1750551131319,3.383,627.23,627.11,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551131520,3.383,627.23,627.12,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551131718,3.383,627.23,627.13,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551131917,3.383,627.23,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1750551132119,3.383,627.23,627.09,2.67102598]
["bitfinex-derivatives","BNBF0:USTF0",1750551132318,3.383,627.23,627.11,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551132527,3.383,627.23,627.12,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551132715,3.383,627.23,627.11,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551133221,3.383,627.23,627.1,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551133420,3.383,627.23,627.14,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551133620,3.383,627.23,627.13,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551133921,3.383,627.23,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1750551134316,3.383,627.23,627.17,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551135015,3.383,627.23,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1750551135220,3.383,627.23,627.18,2.67098021]
["bitfinex-derivatives","BNBF0:USTF0",1750551135917,3.383,627.23,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1750551136320,3.383,627.23,627.18,2.67098021]
["bitfinex-derivatives","BNBF0:USTF0",1750551136520,3.383,627.23,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1750551136722,3.383,627.23,627.18,2.67098021]
["bitfinex-derivatives","BNBF0:USTF0",1750551137424,3.383,627.23,627.2,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551137624,3.383,627.23,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1750551137924,3.383,627.23,627.21,2.67096496]
["bitfinex-derivatives","BNBF0:USTF0",1750551138319,3.383,627.23,627.22,2.3520925]
["bitfinex-derivatives","BNBF0:USTF0",1750551138525,3.383,627.23,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1750551141926,0.32502809,627.23,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1750551143331,1.937,627.55,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1750551143529,1.937,627.55,627.31,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551143930,1.937,627.55,627.3,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551144225,1.937,627.55,627.29,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551144430,1.937,627.55,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1750551144431,1.937,627.55,627.3,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551144932,1.937,627.55,627.28,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551145133,1.937,627.55,627.28,2.67909916]
["bitfinex-derivatives","BNBF0:USTF0",1750551145330,1.937,627.55,627.29,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551145530,1.937,627.55,627.3,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551146338,1.937,627.55,627.31,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551146637,1.937,627.55,627.28,2.67909916]
["bitfinex-derivatives","BNBF0:USTF0",1750551147638,1.937,627.55,627.28,0.31883688]
["bitfinex-derivatives","BNBF0:USTF0",1750551148437,1.664,627.54,627.28,0.31883688]
["bitfinex-derivatives","BNBF0:USTF0",1750551150032,1.664,627.54,627.28,2.67909916]
["bitfinex-derivatives","BNBF0:USTF0",1750551150237,1.664,627.54,627.29,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551151335,1.664,627.54,627.3,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551151538,1.664,627.54,627.29,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551151735,1.664,627.54,627.3,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551152438,1.664,627.54,627.28,0.31883688]
["bitfinex-derivatives","BNBF0:USTF0",1750551154341,1.664,627.54,627.08,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551154735,1.664,627.54,627.05,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551154936,1.664,627.54,627.02,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551155335,1.664,627.54,627.01,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551155636,1.982,627.53,627.0,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551156739,1.982,627.53,627.02,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551158238,1.982,627.53,627.01,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551158540,1.982,627.53,627.02,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551158740,1.982,627.53,627.1,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551158935,1.982,627.53,627.11,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551159140,1.982,627.53,627.1,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551159538,1.982,627.53,627.17,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551159741,1.982,627.53,627.16,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551160259,1.982,627.53,627.09,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551160437,1.982,627.53,627.07,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551160637,1.982,627.53,627.06,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551161041,1.982,627.53,627.05,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551162737,1.982,627.53,627.04,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551162940,1.982,627.53,627.05,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551163141,1.982,627.53,627.06,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551163343,1.982,627.53,627.08,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551164741,1.982,627.53,626.58,3.92015416]
["bitfinex-derivatives","BNBF0:USTF0",1750551164742,1.982,627.53,627.11,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551164940,1.888,627.52,627.11,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551165444,1.888,627.52,627.12,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551166241,1.888,627.52,627.13,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551167140,1.888,627.52,627.12,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551167343,1.888,627.52,627.13,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551168241,1.888,627.52,627.12,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551168448,1.888,627.52,627.1,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551168647,1.888,627.52,627.11,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551168942,1.888,627.52,627.1,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551169350,1.888,627.52,627.08,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551170047,1.888,627.52,627.09,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551170248,1.962,627.51,627.1,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551170547,1.962,627.51,627.11,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551170943,1.962,627.51,627.1,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551171143,1.962,627.51,627.06,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551171348,1.962,627.51,627.08,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551172248,1.962,627.51,627.11,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551173349,1.962,627.51,627.12,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551173547,1.962,627.51,626.99,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551173846,1.684,627.5,626.96,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551174049,1.684,627.5,626.95,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551174950,2.071,627.49,626.95,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551175752,1.818,627.48,626.95,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551175947,1.818,627.48,626.28,0.27761491]
["bitfinex-derivatives","BNBF0:USTF0",1750551175948,2.356,627.48,626.94,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551176252,2.356,627.48,626.28,0.27761491]
["bitfinex-derivatives","BNBF0:USTF0",1750551176253,2.356,627.48,626.95,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551176450,2.356,627.48,626.96,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551177554,1.274,627.47,626.96,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551177750,1.274,627.47,626.95,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551178655,1.274,627.47,626.94,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551179154,1.274,627.47,627.11,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551180457,1.274,627.47,627.12,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551180751,1.274,627.47,627.13,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551181351,1.274,627.47,627.12,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551181958,1.274,627.47,627.03,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551182153,1.274,627.47,627.04,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551182759,1.274,627.47,626.45,3.92015416]
["bitfinex-derivatives","BNBF0:USTF0",1750551182760,1.274,627.47,627.05,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551183155,1.274,627.47,626.45,3.92015416]
["bitfinex-derivatives","BNBF0:USTF0",1750551183156,1.274,627.47,627.08,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551183356,1.274,627.47,627.11,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551184762,1.274,627.47,626.28,0.27761491]
["bitfinex-derivatives","BNBF0:USTF0",1750551184763,1.274,627.47,627.12,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551184960,1.274,627.47,627.11,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551185559,1.274,627.47,627.12,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551186063,1.274,627.47,627.13,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551186264,1.274,627.47,627.19,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551186462,1.274,627.47,627.2,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551186759,1.274,627.47,627.21,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551187164,1.274,627.47,627.2,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551187365,1.274,627.47,627.21,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551187565,1.274,627.47,627.22,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551188165,1.274,627.47,627.07,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551188364,1.274,627.47,627.11,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551189065,1.274,627.47,627.11,0.31892331]
["bitfinex-derivatives","BNBF0:USTF0",1750551191169,1.896,627.46,627.11,0.31892331]
["bitfinex-derivatives","BNBF0:USTF0",1750551194568,2.077,627.45,627.11,0.31892331]
["bitfinex-derivatives","BNBF0:USTF0",1750551194769,2.615,627.45,627.11,0.31892331]
["bitfinex-derivatives","BNBF0:USTF0",1750551195376,2.615,627.45,627.16,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551195573,2.615,627.45,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1750551196074,2.615,627.45,627.17,2.67915508]
["bitfinex-derivatives","BNBF0:USTF0",1750551196874,2.615,627.45,627.19,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551197070,2.615,627.45,627.21,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551197269,2.615,627.45,627.22,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551197974,2.615,627.45,627.24,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551198170,2.615,627.45,627.23,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551198372,2.615,627.45,627.24,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551198973,2.615,627.45,627.29,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551199277,2.615,627.45,627.3,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551201375,2.615,627.45,627.29,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551201574,2.615,627.45,627.3,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551203175,2.615,627.45,627.31,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551203377,2.615,627.45,627.3,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551203678,2.615,627.45,627.31,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551203874,2.615,627.45,627.32,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551204075,2.615,627.45,627.34,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551204573,2.615,627.45,627.37,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551204777,2.615,627.45,627.36,2.36026228]
["bitfinex-derivatives","BNBF0:USTF0",1750551320671,0.089,627.93,627.37,3.92015416]
["bitfinex-derivatives","BNBF0:USTF0",1750551482613,1.439,628.28,627.56,3.92015416]
["bitfinex-derivatives","BNBF0:USTF0",1750551647255,0.28083395,628.72,628.3,4.23847343]
["bitfinex-derivatives","BNBF0:USTF0",1750551834818,0.144,630.0,628.85,3.92015416]
["bitfinex-derivatives","BNBF0:USTF0",1750551873245,2.40127247,630.2,628.94,4.23814951]
["bitfinex-derivatives","BNBF0:USTF0",1750551896966,3.69388392,629.96,628.94,0.31799535]
["bitfinex-derivatives","BNBF0:USTF0",1750551922598,1.12421307,629.99,628.94,0.31799535]
["bitfinex-derivatives","BNBF0:USTF0",1750551959535,4.30689329,629.84,628.94,0.31799535]
["bitfinex-derivatives","BNBF0:USTF0",1750551992360,3.69022296,630.01,628.94,0.31799535]
["bitfinex-derivatives","BNBF0:USTF0",1750552014282,1.12934087,629.81,628.94,0.31799535]
["bitfinex-derivatives","BNBF0:USTF0",1750552037396,2.26061177,629.86,628.68,0.27643839]
["bitfinex-derivatives","BNBF0:USTF0",1750552076026,1.12945499,629.88,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1750552303723,1.747,630.39,629.73,3.92015416]
["bitfinex-derivatives","BNBF0:USTF0",1750552593357,1.259,631.59,630.91,3.83922302]
["bitfinex-derivatives","BNBF0:USTF0",1750552753300,3.76026217,631.86,630.75,0.31708283]
["bitfinex-derivatives","BNBF0:USTF0",1750552775722,2.62797201,631.37,630.75,0.31708283]
["bitfinex-derivatives","BNBF0:USTF0",1750552802442,1.841,631.16,630.75,0.31708283]
["bitfinex-derivatives","BNBF0:USTF0",1750553058454,1.1547416,631.28,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1750553254394,3.79647664,632.16,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1750553283711,1.14042266,632.06,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1750553306830,4.38202164,632.0,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1750553333148,5.1287888,631.58,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1750553355765,3.75207727,631.95,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1750553378190,2.28895854,631.89,630.8,0.27567413]
["bitfinex-derivatives","BNBF0:USTF0",1750553413617,1.16947731,631.68,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1750553501394,1.378,632.03,631.24,3.90028882]
["bitfinex-derivatives","BNBF0:USTF0",1750553653931,1.06407021,633.24,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1750553684661,2.1937949,633.03,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1750553707785,1.12804329,632.84,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1750553733401,1.11561636,632.23,631.54,0.31668619]
["bitfinex-derivatives","BNBF0:USTF0",1750553757437,1.11224188,631.99,631.54,0.31668619]
["bitfinex-derivatives","BNBF0:USTF0",1750553782455,2.18438096,631.71,631.1,0.31690698]
["bitfinex-derivatives","BNBF0:USTF0",1750553819678,1.12008733,631.45,630.75,0.31708283]
["bitfinex-derivatives","BNBF0:USTF0",1750553841602,1.11963832,631.2,630.33,1.86870278]
["bitfinex-derivatives","BNBF0:USTF0",1750553874733,1.12316247,631.75,630.86,0.31702754]
["bitfinex-derivatives","BNBF0:USTF0",1750553899954,1.12482121,631.6,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1750553931579,1.12857181,631.69,631.1,1.55140867]
["bitfinex-derivatives","BNBF0:USTF0",1750553980513,1.585,631.72,631.52,1.17159606]
["bitfinex-derivatives","BNBF0:USTF0",1750554054191,1.12813141,631.79,631.55,1.17116841]
["bitfinex-derivatives","BNBF0:USTF0",1750554084913,1.1247749,631.89,631.41,1.17116841]
["bitfinex-derivatives","BNBF0:USTF0",1750554111535,1.12747027,631.87,631.4,1.17148356]
["bitfinex-derivatives","BNBF0:USTF0",1750554158757,1.12507089,631.76,631.37,1.17334685]
["bitfinex-derivatives","BNBF0:USTF0",1750554184380,1.12399038,631.89,631.41,1.16949512]
["bitfinex-derivatives","BNBF0:USTF0",1750554208095,1.1249394,631.84,631.48,1.16949512]
["bitfinex-derivatives","BNBF0:USTF0",1750554230399,1.13059557,631.7,631.63,1.17361878]
["bitfinex-derivatives","BNBF0:USTF0",1750554280241,0.27538073,631.98,631.84,1.16884743]
["bitfinex-derivatives","BNBF0:USTF0",1750554335388,1.11979544,632.41,632.17,1.16884743]
["bitfinex-derivatives","BNBF0:USTF0",1750554374426,0.27514014,632.57,632.38,1.16433485]
["bitfinex-derivatives","BNBF0:USTF0",1750554423259,1.11962173,632.64,632.4,1.16852871]
["bitfinex-derivatives","BNBF0:USTF0",1750554468102,1.6613367,633.47,632.62,1.16852871]
["bitfinex-derivatives","BNBF0:USTF0",1750554495121,1.66118981,633.14,632.76,1.17030078]
["bitfinex-derivatives","BNBF0:USTF0",1750554520039,1.11603884,632.75,632.71,1.56040105]
["bitfinex-derivatives","BNBF0:USTF0",1750554544670,1.11672611,632.86,632.83,1.1736274]
["bitfinex-derivatives","BNBF0:USTF0",1750554570594,1.11010239,632.84,632.78,1.17415177]
["bitfinex-derivatives","BNBF0:USTF0",1750554619333,1.10194481,632.93,632.36,1.17378191]
["bitfinex-derivatives","BNBF0:USTF0",1750554643952,1.10548782,632.92,632.49,1.17240896]
["bitfinex-derivatives","BNBF0:USTF0",1750554666574,1.1052502,633.06,632.42,1.17240896]
["bitfinex-derivatives","BNBF0:USTF0",1750554688685,1.10442484,632.66,632.52,1.17240896]
["bitfinex-derivatives","BNBF0:USTF0",1750554717706,1.09680172,632.73,632.58,1.17240896]
["bitfinex-derivatives","BNBF0:USTF0",1750554739325,1.09708423,632.66,632.63,1.17240896]
["bitfinex-derivatives","BNBF0:USTF0",1750554761236,1.09901177,632.74,632.61,1.17240896]
["bitfinex-derivatives","BNBF0:USTF0",1750554803879,1.90653208,632.82,632.81,1.04867813]
["bitfinex-derivatives","BNBF0:USTF0",1750554838300,1.08198062,632.7,632.45,1.1742292]
["bitfinex-derivatives","BNBF0:USTF0",1750554864827,1.08274151,632.72,632.48,1.04786822]
["bitfinex-derivatives","BNBF0:USTF0",1750554887543,0.27528379,632.4,632.2,1.045557]
["bitfinex-derivatives","BNBF0:USTF0",1750554910459,0.2752925,632.32,632.26,1.04546295]
["bitfinex-derivatives","BNBF0:USTF0",1750554985623,1.08052139,632.35,631.91,1.04829886]
["bitfinex-derivatives","BNBF0:USTF0",1750555032561,1.62747147,632.03,631.4,1.0484859]
["bitfinex-derivatives","BNBF0:USTF0",1750555054093,1.08286953,631.73,631.54,1.04795184]
["bitfinex-derivatives","BNBF0:USTF0",1750555080008,0.31640563,632.1,631.61,1.04900892]
["bitfinex-derivatives","BNBF0:USTF0",1750555102017,1.64378631,631.75,631.24,1.18429458]
["bitfinex-derivatives","BNBF0:USTF0",1750555127038,1.63915034,631.79,631.05,1.18148931]
["bitfinex-derivatives","BNBF0:USTF0",1750555150663,1.63754183,631.59,631.0,1.18052167]
["bitfinex-derivatives","BNBF0:USTF0",1750555172676,1.09029876,631.54,631.02,1.18543223]
["bitfinex-derivatives","BNBF0:USTF0",1750555198101,1.63951108,631.57,631.09,1.18543223]
["bitfinex-derivatives","BNBF0:USTF0",1750555220223,1.08894408,631.21,631.07,1.18543223]
["bitfinex-derivatives","BNBF0:USTF0",1750555246839,1.09281267,631.15,630.98,1.18543223]
["bitfinex-derivatives","BNBF0:USTF0",1750555269371,1.09067514,630.94,630.64,1.18543223]
["bitfinex-derivatives","BNBF0:USTF0",1750555290577,1.08580656,631.13,630.75,1.18543223]
["bitfinex-derivatives","BNBF0:USTF0",1750555316310,1.08665915,631.2,630.87,1.18543223]
["bitfinex-derivatives","BNBF0:USTF0",1750555341814,1.63026311,631.12,630.4,1.18543223]
["bitfinex-derivatives","BNBF0:USTF0",1750555389951,1.0891137,630.77,630.33,1.1792267]
["bitfinex-derivatives","BNBF0:USTF0",1750555414574,1.09232885,630.6,630.38,1.1792267]
["bitfinex-derivatives","BNBF0:USTF0",1750555437688,1.09045265,630.55,630.25,1.18747446]
["bitfinex-derivatives","BNBF0:USTF0",1750555475013,0.2760415,630.79,630.37,1.18747446]
["bitfinex-derivatives","BNBF0:USTF0",1750555535656,1.08328751,631.29,630.86,1.18213293]
["bitfinex-derivatives","BNBF0:USTF0",1750555574389,1.08636952,631.28,630.92,1.58329928]
["bitfinex-derivatives","BNBF0:USTF0",1750555600305,1.088698,631.28,631.06,1.18042976]
["bitfinex-derivatives","BNBF0:USTF0",1750555624316,1.08896952,631.26,631.12,1.18612115]
["bitfinex-derivatives","BNBF0:USTF0",1750555657043,1.64060847,631.23,631.06,1.18639776]
["bitfinex-derivatives","BNBF0:USTF0",1750555686365,1.0876545,631.19,630.94,1.18627181]
["bitfinex-derivatives","BNBF0:USTF0",1750555708680,1.0878988,631.16,631.1,1.18643142]
["bitfinex-derivatives","BNBF0:USTF0",1750555734600,1.08817705,631.18,630.99,1.18643142]
["bitfinex-derivatives","BNBF0:USTF0",1750555756132,1.09086913,631.09,630.82,1.18598239]
["bitfinex-derivatives","BNBF0:USTF0",1750555806678,1.08776556,631.1,630.83,1.18325198]
["bitfinex-derivatives","BNBF0:USTF0",1750555856810,1.08934685,630.97,630.69,1.18363301]
["bitfinex-derivatives","BNBF0:USTF0",1750555879735,1.63341328,631.07,630.3,1.18436088]
["bitfinex-derivatives","BNBF0:USTF0",1750555905265,1.07851735,630.49,630.05,1.18436088]
["bitfinex-derivatives","BNBF0:USTF0",1750555928675,1.07910444,630.57,630.17,1.17690345]
["bitfinex-derivatives","BNBF0:USTF0",1750555951095,1.63797812,630.56,630.33,1.17690345]
["bitfinex-derivatives","BNBF0:USTF0",1750555976621,1.08661226,630.54,630.34,1.17690345]
["bitfinex-derivatives","BNBF0:USTF0",1750555999832,1.08622183,630.62,630.24,1.17690345]
["bitfinex-derivatives","BNBF0:USTF0",1750556021952,1.63695089,630.6,629.95,1.17690345]
["bitfinex-derivatives","BNBF0:USTF0",1750556046560,1.64093545,630.62,629.8,1.18491598]
["bitfinex-derivatives","BNBF0:USTF0",1750556068284,1.08082823,630.21,629.3,1.18491598]
["bitfinex-derivatives","BNBF0:USTF0",1750556093697,1.0796408,629.91,629.48,1.18491598]
["bitfinex-derivatives","BNBF0:USTF0",1750556115614,1.0825981,630.14,629.61,1.18491598]
["bitfinex-derivatives","BNBF0:USTF0",1750556165351,1.63972321,630.13,629.81,1.1881889]
["bitfinex-derivatives","BNBF0:USTF0",1750556190076,1.08571646,629.93,629.57,1.18795608]
["bitfinex-derivatives","BNBF0:USTF0",1750556212898,1.0860914,629.93,629.6,1.18795608]
["bitfinex-derivatives","BNBF0:USTF0",1750556238220,1.0823183,629.86,629.21,1.18737826]
["bitfinex-derivatives","BNBF0:USTF0",1750556267444,0.27636704,630.03,629.16,1.18737826]
["bitfinex-derivatives","BNBF0:USTF0",1750556293260,1.63194829,629.84,629.08,1.18768691]
["bitfinex-derivatives","BNBF0:USTF0",1750556319182,1.08378418,629.43,629.03,1.18768691]
["bitfinex-derivatives","BNBF0:USTF0",1750556340900,1.08462198,629.51,629.19,1.18768691]
["bitfinex-derivatives","BNBF0:USTF0",1750556363613,1.08234727,629.9,629.27,1.18768691]
["bitfinex-derivatives","BNBF0:USTF0",1750556389239,0.27635058,629.7,629.63,1.18768691]
["bitfinex-derivatives","BNBF0:USTF0",1750556411351,1.08391265,629.97,629.55,1.18768691]
["bitfinex-derivatives","BNBF0:USTF0",1750556436969,1.08899307,629.98,629.5,1.18768691]
["bitfinex-derivatives","BNBF0:USTF0",1750556459094,1.09123557,629.95,629.69,1.18768691]
["bitfinex-derivatives","BNBF0:USTF0",1750556481809,1.09066216,629.94,629.46,1.18768691]
["bitfinex-derivatives","BNBF0:USTF0",1750556511729,0.27633522,630.09,630.05,1.04758397]
["bitfinex-derivatives","BNBF0:USTF0",1750556642228,1.08972613,630.67,630.47,1.04590927]
["bitfinex-derivatives","BNBF0:USTF0",1750556663650,1.09349258,630.62,630.44,1.04825644]
["bitfinex-derivatives","BNBF0:USTF0",1750556763139,1.08626745,630.53,630.2,1.04821283]
["bitfinex-derivatives","BNBF0:USTF0",1750556784858,1.08037028,630.53,630.0,1.04358902]
["bitfinex-derivatives","BNBF0:USTF0",1750556810275,1.0779638,630.03,629.67,1.04326431]
["bitfinex-derivatives","BNBF0:USTF0",1750556831988,1.08116778,630.16,629.48,1.57517002]
["bitfinex-derivatives","BNBF0:USTF0",1750556854511,1.08549352,630.1,629.87,1.0470041]
["bitfinex-derivatives","BNBF0:USTF0",1750556879727,1.08744038,630.13,629.99,1.05005582]
["bitfinex-derivatives","BNBF0:USTF0",1750556903041,0.27629902,630.22,630.11,1.04710696]
["bitfinex-derivatives","BNBF0:USTF0",1750556942684,1.07663502,631.18,630.4,1.17892867]
["bitfinex-derivatives","BNBF0:USTF0",1750556965114,1.62022435,631.15,630.57,1.04373354]
["bitfinex-derivatives","BNBF0:USTF0",1750556987128,1.08793716,630.85,630.75,1.04854007]
["bitfinex-derivatives","BNBF0:USTF0",1750557053786,0.27595176,630.85,630.84,1.04876389]
["bitfinex-derivatives","BNBF0:USTF0",1750557110321,1.0837122,631.03,630.7,1.04788485]
["bitfinex-derivatives","BNBF0:USTF0",1750557132334,1.62756035,631.13,630.63,1.04546893]
["bitfinex-derivatives","BNBF0:USTF0",1750557157452,1.63309731,631.26,630.7,1.0485578]
["bitfinex-derivatives","BNBF0:USTF0",1750557179871,1.08548288,630.81,630.59,1.05056307]
["bitfinex-derivatives","BNBF0:USTF0",1750557205686,1.0863394,630.86,630.81,1.0504494]
["bitfinex-derivatives","BNBF0:USTF0",1750557228302,0.27581178,631.28,631.05,1.0420971]
["bitfinex-derivatives","BNBF0:USTF0",1750557249720,1.08027608,631.1,630.86,1.04148414]
["bitfinex-derivatives","BNBF0:USTF0",1750557275049,1.07987296,630.88,630.28,1.04320737]
["bitfinex-derivatives","BNBF0:USTF0",1750557295557,1.06937997,630.61,629.82,1.03787872]
["bitfinex-derivatives","BNBF0:USTF0",1750557320773,1.07089123,630.34,630.02,1.03805735]
["bitfinex-derivatives","BNBF0:USTF0",1750557342391,1.08035893,630.47,629.86,2.3564743]
["bitfinex-derivatives","BNBF0:USTF0",1750557363800,1.08311708,630.49,630.33,1.04868775]
["bitfinex-derivatives","BNBF0:USTF0",1750557390310,1.0801218,630.1,629.77,1.04616588]
["bitfinex-derivatives","BNBF0:USTF0",1750557437846,1.07844745,630.16,629.37,2.37079134]
["bitfinex-derivatives","BNBF0:USTF0",1750557460861,1.0820366,630.02,629.8,1.048981]
["bitfinex-derivatives","BNBF0:USTF0",1750557485881,1.08256441,629.92,629.47,1.1867602]
["bitfinex-derivatives","BNBF0:USTF0",1750557507500,1.08176971,629.92,629.45,1.04892498]
["bitfinex-derivatives","BNBF0:USTF0",1750557534422,1.07898512,629.8,629.42,1.04728019]
["bitfinex-derivatives","BNBF0:USTF0",1750557558136,1.63187676,629.86,629.36,1.04882314]
["bitfinex-derivatives","BNBF0:USTF0",1750557580361,1.08408745,629.64,629.6,1.05189959]
["bitfinex-derivatives","BNBF0:USTF0",1750557672024,1.08608468,629.51,629.44,1.18704439]
["bitfinex-derivatives","BNBF0:USTF0",1750557694936,1.08552348,629.64,629.29,1.1886794]
["bitfinex-derivatives","BNBF0:USTF0",1750557718055,1.08700455,629.63,629.27,1.1886794]
["bitfinex-derivatives","BNBF0:USTF0",1750557767301,0.27649989,629.66,629.44,1.1886794]
["bitfinex-derivatives","BNBF0:USTF0",1750557827754,0.27631877,630.12,629.95,1.18232038]
["bitfinex-derivatives","BNBF0:USTF0",1750557860682,1.07746259,630.92,630.21,1.18232038]
["bitfinex-derivatives","BNBF0:USTF0",1750557889904,0.276001,630.93,630.61,1.18232038]
["bitfinex-derivatives","BNBF0:USTF0",1750557947747,1.07940784,631.34,631.01,1.18232038]
["bitfinex-derivatives","BNBF0:USTF0",1750557974073,1.07433948,631.05,630.6,1.18232038]
["bitfinex-derivatives","BNBF0:USTF0",1750557995990,1.92988992,630.95,629.9,1.18232038]
["bitfinex-derivatives","BNBF0:USTF0",1750558020019,1.61067776,630.86,629.43,1.18232038]
["bitfinex-derivatives","BNBF0:USTF0",1750558041939,1.08020348,630.23,629.63,1.18232038]
["bitfinex-derivatives","BNBF0:USTF0",1750558063456,1.08571887,630.05,629.31,1.18232038]
["bitfinex-derivatives","BNBF0:USTF0",1750558089465,1.08261407,629.59,628.81,1.18457412]
["bitfinex-derivatives","BNBF0:USTF0",1750558122101,1.07895431,629.22,628.86,1.17604923]
["bitfinex-derivatives","BNBF0:USTF0",1750558144423,1.08827921,629.17,628.64,1.17604923]
["bitfinex-derivatives","BNBF0:USTF0",1750558170732,1.08580249,629.17,628.79,1.17604923]
["bitfinex-derivatives","BNBF0:USTF0",1750558192553,1.08718455,629.17,628.93,1.190331]
["bitfinex-derivatives","BNBF0:USTF0",1750558217174,1.08115916,629.05,628.51,1.18927307]
["bitfinex-derivatives","BNBF0:USTF0",1750558239905,1.07912045,628.86,628.19,1.18927307]
["bitfinex-derivatives","BNBF0:USTF0",1750558286445,1.07942788,628.69,628.24,1.18166434]
["bitfinex-derivatives","BNBF0:USTF0",1750558320571,0.27657131,629.35,629.17,1.18166434]
["bitfinex-derivatives","BNBF0:USTF0",1750558344294,0.27657131,629.35,629.05,1.18166434]
["bitfinex-derivatives","BNBF0:USTF0",1750558373515,1.08795828,629.76,629.31,1.17711454]
["bitfinex-derivatives","BNBF0:USTF0",1750558418640,0.27621569,630.42,629.95,1.1792389]
["bitfinex-derivatives","BNBF0:USTF0",1750558442258,0.27621569,630.42,630.05,1.18085]
["bitfinex-derivatives","BNBF0:USTF0",1750558468482,1.08894228,630.34,630.08,1.18085]
["bitfinex-derivatives","BNBF0:USTF0",1750558491204,1.09006798,630.38,630.07,1.18085]
["bitfinex-derivatives","BNBF0:USTF0",1750558515721,1.08874216,630.25,630.07,1.18085]
["bitfinex-derivatives","BNBF0:USTF0",1750558541344,0.27619376,630.3,629.49,1.18085]
["bitfinex-derivatives","BNBF0:USTF0",1750558563759,1.07081499,630.03,629.21,1.18117049]
["bitfinex-derivatives","BNBF0:USTF0",1750558589069,1.0803816,629.9,629.31,1.18117049]
["bitfinex-derivatives","BNBF0:USTF0",1750558610987,1.64100637,629.72,629.33,1.18117049]
["bitfinex-derivatives","BNBF0:USTF0",1750558658930,1.08440703,629.51,629.17,1.18117049]
["bitfinex-derivatives","BNBF0:USTF0",1750558684450,1.08775084,629.52,629.03,1.18117049]
["bitfinex-derivatives","BNBF0:USTF0",1750558705365,1.63816291,629.59,628.75,1.18117049]
["bitfinex-derivatives","BNBF0:USTF0",1750558729986,1.08262692,629.27,628.58,1.18384021]
["bitfinex-derivatives","BNBF0:USTF0",1750558754902,1.09079814,629.19,628.68,1.18384021]
["bitfinex-derivatives","BNBF0:USTF0",1750558777919,1.09373445,629.03,628.68,1.18968707]
["bitfinex-derivatives","BNBF0:USTF0",1750558803537,0.27684744,628.97,628.5,1.18968707]
["bitfinex-derivatives","BNBF0:USTF0",1750558825349,1.09082354,628.94,628.49,1.18968707]
["bitfinex-derivatives","BNBF0:USTF0",1750558849778,1.09625763,628.65,628.31,1.18968707]
["bitfinex-derivatives","BNBF0:USTF0",1750558875393,1.08868199,628.77,628.12,1.18881866]
["bitfinex-derivatives","BNBF0:USTF0",1750558896711,1.08829756,628.83,628.25,1.18635041]
["bitfinex-derivatives","BNBF0:USTF0",1750558921531,1.09129982,628.43,628.28,1.18635041]
["bitfinex-derivatives","BNBF0:USTF0",1750558944455,1.09194474,628.72,628.4,1.18635041]
["bitfinex-derivatives","BNBF0:USTF0",1750558967183,1.09186918,628.68,628.06,1.18635041]
["bitfinex-derivatives","BNBF0:USTF0",1750558992694,1.64586556,628.61,627.83,1.18635041]
["bitfinex-derivatives","BNBF0:USTF0",1750559039134,1.09366456,628.33,628.04,1.18635041]
["bitfinex-derivatives","BNBF0:USTF0",1750559060960,1.08937636,628.44,628.11,1.18635041]
["bitfinex-derivatives","BNBF0:USTF0",1750559101779,0.27675277,629.05,628.76,1.18507249]
["bitfinex-derivatives","BNBF0:USTF0",1750559133099,1.08116013,629.04,628.39,1.58624943]
["bitfinex-derivatives","BNBF0:USTF0",1750559158719,1.63163632,629.0,628.07,1.18647043]
["bitfinex-derivatives","BNBF0:USTF0",1750559180141,1.08139885,628.61,628.07,1.18647043]
["bitfinex-derivatives","BNBF0:USTF0",1750559201757,1.0807753,628.3,627.75,1.18197377]
["bitfinex-derivatives","BNBF0:USTF0",1750559232390,1.09162139,628.44,627.78,1.18197377]
["bitfinex-derivatives","BNBF0:USTF0",1750559256916,1.08894037,628.07,627.88,1.19097756]
["bitfinex-derivatives","BNBF0:USTF0",1750559279136,1.09102905,628.3,627.96,1.19158903]
["bitfinex-derivatives","BNBF0:USTF0",1750559304264,1.09182006,628.06,627.92,1.19158903]
["bitfinex-derivatives","BNBF0:USTF0",1750559341784,0.27700721,628.6,628.51,1.18795458]
["bitfinex-derivatives","BNBF0:USTF0",1750559410746,1.07564521,628.59,628.15,1.18727661]
["bitfinex-derivatives","BNBF0:USTF0",1750559485899,1.07864737,628.54,628.0,1.18727661]
["bitfinex-derivatives","BNBF0:USTF0",1750559528944,1.08727347,628.22,627.86,1.18727661]
["bitfinex-derivatives","BNBF0:USTF0",1750559555260,1.08523682,628.31,627.65,1.19056638]
["bitfinex-derivatives","BNBF0:USTF0",1750559587276,1.0861227,628.23,627.65,1.1878576]
["bitfinex-derivatives","BNBF0:USTF0",1750559613401,1.0887723,628.07,627.76,1.1878576]
["bitfinex-derivatives","BNBF0:USTF0",1750559646128,0.27712743,628.4,627.53,2.36964803]
["bitfinex-derivatives","BNBF0:USTF0",1750559667145,1.08077349,628.36,627.68,1.18972289]
["bitfinex-derivatives","BNBF0:USTF0",1750559694465,1.07915393,628.34,627.87,1.18972289]
["bitfinex-derivatives","BNBF0:USTF0",1750559716581,1.08695604,628.36,627.86,1.18964052]
["bitfinex-derivatives","BNBF0:USTF0",1750559738793,1.08771329,628.21,627.91,1.18964052]
["bitfinex-derivatives","BNBF0:USTF0",1750559766107,1.08602361,627.99,627.58,1.18964052]
["bitfinex-derivatives","BNBF0:USTF0",1750559801731,0.27727537,627.95,627.78,1.18894409]
["bitfinex-derivatives","BNBF0:USTF0",1750559845261,1.07992162,628.5,628.03,1.18913471]
["bitfinex-derivatives","BNBF0:USTF0",1750559892602,1.07740194,628.2,627.63,1.18248514]
["bitfinex-derivatives","BNBF0:USTF0",1750559913410,1.08413991,628.21,627.87,1.18248514]
["bitfinex-derivatives","BNBF0:USTF0",1750559947035,1.07948819,628.54,628.04,1.18248514]
["bitfinex-derivatives","BNBF0:USTF0",1750559969345,1.083766,628.32,627.96,1.18248514]
["bitfinex-derivatives","BNBF0:USTF0",1750559991668,1.08285651,628.32,627.65,1.18248514]
["bitfinex-derivatives","BNBF0:USTF0",1750560017590,3.06379466,627.97,626.44,0.2774666]
["bitfinex-derivatives","BNBF0:USTF0",1750560056121,1.08673049,628.86,627.56,1.57921061]
["bitfinex-derivatives","BNBF0:USTF0",1750560083448,1.08184266,628.12,627.32,1.17944749]
["bitfinex-derivatives","BNBF0:USTF0",1750560107766,0.31838515,628.17,627.65,1.18358103]
["bitfinex-derivatives","BNBF0:USTF0",1750560131184,1.08539424,628.54,627.79,1.17945316]
["bitfinex-derivatives","BNBF0:USTF0",1750560167110,1.08213173,628.94,628.34,1.17945316]
["bitfinex-derivatives","BNBF0:USTF0",1750560191028,1.08596132,629.01,628.45,1.17945316]
["bitfinex-derivatives","BNBF0:USTF0",1750560218044,1.08813075,629.02,628.4,1.18465441]
["bitfinex-derivatives","BNBF0:USTF0",1750560265782,1.09535813,628.97,628.57,1.18465441]
["bitfinex-derivatives","BNBF0:USTF0",1750560319322,1.0909011,629.12,628.36,1.18676236]
["bitfinex-derivatives","BNBF0:USTF0",1750560347950,1.08642323,629.26,628.47,1.18676236]
["bitfinex-derivatives","BNBF0:USTF0",1750560370864,1.09081868,629.29,628.74,1.18545878]
["bitfinex-derivatives","BNBF0:USTF0",1750560393275,1.0886454,629.25,628.79,1.18545878]
["bitfinex-derivatives","BNBF0:USTF0",1750560431302,0.27646694,629.62,629.22,1.18524848]
["bitfinex-derivatives","BNBF0:USTF0",1750560470030,1.18418654,629.98,629.13,1.18524848]
["bitfinex-derivatives","BNBF0:USTF0",1750560495245,1.08162925,629.73,629.02,1.18135551]
["bitfinex-derivatives","BNBF0:USTF0",1750560517078,1.08404321,629.83,629.26,1.18135551]
["bitfinex-derivatives","BNBF0:USTF0",1750560542089,1.08140819,630.05,629.53,1.18135551]
["bitfinex-derivatives","BNBF0:USTF0",1750560597640,1.08324778,630.19,629.73,1.17940765]
["bitfinex-derivatives","BNBF0:USTF0",1750560638074,1.0851741,630.63,630.05,1.17940765]
["bitfinex-derivatives","BNBF0:USTF0",1750560676500,1.08542455,630.85,630.25,1.17940765]
["bitfinex-derivatives","BNBF0:USTF0",1750560698820,1.08601786,630.45,629.7,1.18286448]
["bitfinex-derivatives","BNBF0:USTF0",1750560755257,1.08296175,630.19,629.58,1.18286448]
["bitfinex-derivatives","BNBF0:USTF0",1750560786890,0.27626283,630.24,629.97,1.18415353]
["bitfinex-derivatives","BNBF0:USTF0",1750560846746,0.27611597,630.56,630.17,1.17666243]
["bitfinex-derivatives","BNBF0:USTF0",1750560888777,1.09007827,630.37,629.68,1.18123811]
["bitfinex-derivatives","BNBF0:USTF0",1750560918495,1.08358379,630.44,629.58,1.18123811]
["bitfinex-derivatives","BNBF0:USTF0",1750560941618,1.08934107,630.43,629.97,1.17480691]
["bitfinex-derivatives","BNBF0:USTF0",1750560973240,1.08945228,630.62,630.07,1.17480691]
["bitfinex-derivatives","BNBF0:USTF0",1750560994763,1.09429085,630.54,630.2,1.17480691]
["bitfinex-derivatives","BNBF0:USTF0",1750561017583,1.09518992,630.56,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1750561068618,1.09310625,630.55,630.31,1.1810351]
["bitfinex-derivatives","BNBF0:USTF0",1750561095333,0.27612145,630.57,630.32,1.18358874]
["bitfinex-derivatives","BNBF0:USTF0",1750561117253,1.09103083,630.52,630.23,1.18358874]
["bitfinex-derivatives","BNBF0:USTF0",1750561184612,1.08979276,630.48,630.31,1.18358874]
["bitfinex-derivatives","BNBF0:USTF0",1750561249772,1.09019561,630.47,630.15,1.18280912]
["bitfinex-derivatives","BNBF0:USTF0",1750561291112,0.27609735,630.5,630.19,1.18309291]
["bitfinex-derivatives","BNBF0:USTF0",1750561350965,0.27599881,630.75,630.46,1.18309291]
["bitfinex-derivatives","BNBF0:USTF0",1750561427033,0.27599881,630.75,630.58,1.17816114]
["bitfinex-derivatives","BNBF0:USTF0",1750561486772,1.09033268,630.95,630.65,1.17816114]
["bitfinex-derivatives","BNBF0:USTF0",1750561539118,1.08716284,631.39,630.86,1.17816114]
["bitfinex-derivatives","BNBF0:USTF0",1750561565034,1.08694781,631.3,630.57,2.36274825]
["bitfinex-derivatives","BNBF0:USTF0",1750561589254,1.18203858,631.2,630.18,1.5637857]
["bitfinex-derivatives","BNBF0:USTF0",1750561615674,1.08205929,630.98,630.45,1.17243721]
["bitfinex-derivatives","BNBF0:USTF0",1750561640299,1.08758608,630.92,630.3,1.17243721]
["bitfinex-derivatives","BNBF0:USTF0",1750561661615,1.08823158,630.85,630.45,1.17616043]
["bitfinex-derivatives","BNBF0:USTF0",1750561683831,1.08655366,631.19,630.61,1.17379308]
["bitfinex-derivatives","BNBF0:USTF0",1750561710650,1.0836071,631.22,630.54,1.1704556]
["bitfinex-derivatives","BNBF0:USTF0",1750561733478,1.0862237,631.32,630.74,1.1697365]
["bitfinex-derivatives","BNBF0:USTF0",1750561774803,0.27585114,631.18,630.86,1.1697365]
["bitfinex-derivatives","BNBF0:USTF0",1750561852475,1.08612813,631.16,630.77,1.1757256]
["bitfinex-derivatives","BNBF0:USTF0",1750561881799,0.27585114,631.18,630.76,1.1757256]
["bitfinex-derivatives","BNBF0:USTF0",1750561927329,1.087794,631.17,630.85,1.1757256]
["bitfinex-derivatives","BNBF0:USTF0",1750561971166,0.27586316,631.06,630.97,1.1757256]
["bitfinex-derivatives","BNBF0:USTF0",1750562034410,1.08689466,631.3,631.03,1.1731902]
["bitfinex-derivatives","BNBF0:USTF0",1750562055834,1.08694819,631.3,630.94,1.1731902]
["bitfinex-derivatives","BNBF0:USTF0",1750562077955,1.08622703,631.23,630.79,1.1731902]
["bitfinex-derivatives","BNBF0:USTF0",1750562102368,1.39680136,631.22,630.24,1.1731902]
["bitfinex-derivatives","BNBF0:USTF0",1750562124880,1.08298028,631.21,630.63,1.17255215]
["bitfinex-derivatives","BNBF0:USTF0",1750562180727,1.07827322,631.83,630.97,1.16354599]
["bitfinex-derivatives","BNBF0:USTF0",1750562221472,1.08456973,631.57,630.74,1.16354599]
["bitfinex-derivatives","BNBF0:USTF0",1750562245390,1.08188965,631.45,630.93,1.17084652]
["bitfinex-derivatives","BNBF0:USTF0",1750562278724,1.08265053,631.5,631.08,1.17003583]
["bitfinex-derivatives","BNBF0:USTF0",1750562324258,1.07734297,631.35,630.39,1.17044637]
["bitfinex-derivatives","BNBF0:USTF0",1750562350976,1.07802007,631.2,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1750562376899,1.07630539,630.73,629.83,1.1709785]
["bitfinex-derivatives","BNBF0:USTF0",1750562424446,0.27619267,630.25,630.01,1.17575855]
["bitfinex-derivatives","BNBF0:USTF0",1750562450163,1.08439789,630.09,629.43,1.17575855]
["bitfinex-derivatives","BNBF0:USTF0",1750562476386,1.07996297,630.11,629.31,1.17575855]
["bitfinex-derivatives","BNBF0:USTF0",1750562498612,1.08981552,630.09,629.62,1.17575855]
["bitfinex-derivatives","BNBF0:USTF0",1750562534934,0.892,630.1,629.4,1.1792108]
["bitfinex-derivatives","BNBF0:USTF0",1750562558761,1.0886074,629.96,629.51,1.1792108]
["bitfinex-derivatives","BNBF0:USTF0",1750562582088,1.08865301,629.59,629.08,1.1792108]
["bitfinex-derivatives","BNBF0:USTF0",1750562626623,1.149,629.4,629.13,1.17647474]
["bitfinex-derivatives","BNBF0:USTF0",1750562654844,1.08361326,629.26,628.13,1.17647474]
["bitfinex-derivatives","BNBF0:USTF0",1750562680162,1.08366676,628.9,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1750562745715,1.09177052,628.67,628.18,1.177732]
["bitfinex-derivatives","BNBF0:USTF0",1750562796755,1.0924058,628.63,628.25,1.18514671]
["bitfinex-derivatives","BNBF0:USTF0",1750562863409,1.09326033,628.49,628.35,1.18514671]
["bitfinex-derivatives","BNBF0:USTF0",1750562926564,1.64835312,628.55,628.17,1.18514671]
["bitfinex-derivatives","BNBF0:USTF0",1750562982116,1.414,628.47,628.23,1.18514671]
["bitfinex-derivatives","BNBF0:USTF0",1750563017336,2.48318297,628.39,628.19,1.18514671]
["bitfinex-derivatives","BNBF0:USTF0",1750563076586,1.003,628.36,628.32,1.18514671]
["bitfinex-derivatives","BNBF0:USTF0",1750563152241,1.458,628.76,628.54,1.18652318]
["bitfinex-derivatives","BNBF0:USTF0",1750563188971,1.08354312,628.58,627.95,1.18652318]
["bitfinex-derivatives","BNBF0:USTF0",1750563226592,1.08807341,628.5,628.26,1.18352171]
["bitfinex-derivatives","BNBF0:USTF0",1750563287139,2.12244663,628.4,628.21,1.1920815]
["bitfinex-derivatives","BNBF0:USTF0",1750563363402,1.673,628.51,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1750563614134,1.243,628.87,628.67,2.38046594]
["bitfinex-derivatives","BNBF0:USTF0",1750563730945,0.099,628.87,628.46,1.58495103]
["bitfinex-derivatives","BNBF0:USTF0",1750563924028,1.403,628.81,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1750564043221,0.852,629.48,629.13,2.37273491]
["bitfinex-derivatives","BNBF0:USTF0",1750564135285,0.27678579,628.99,628.33,2.37273491]
["bitfinex-derivatives","BNBF0:USTF0",1750564196139,0.852,628.86,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1750564287911,1.343,628.76,628.59,1.58321493]
["bitfinex-derivatives","BNBF0:USTF0",1750564367567,1.236,628.68,628.36,1.58321493]
["bitfinex-derivatives","BNBF0:USTF0",1750564451039,1.345,628.61,628.59,1.57969045]
["bitfinex-derivatives","BNBF0:USTF0",1750564528997,1.255,628.78,628.7,1.18825552]
["bitfinex-derivatives","BNBF0:USTF0",1750564593537,1.08917131,628.46,628.27,1.18664951]
["bitfinex-derivatives","BNBF0:USTF0",1750564670308,1.033,628.51,628.12,4.22167209]
["bitfinex-derivatives","BNBF0:USTF0",1750564792112,1.409,629.61,629.32,1.58171683]
["bitfinex-derivatives","BNBF0:USTF0",1750564856851,1.07532189,630.01,629.51,1.18203581]
["bitfinex-derivatives","BNBF0:USTF0",1750564897789,1.032,630.05,629.69,1.18203581]
["bitfinex-derivatives","BNBF0:USTF0",1750564981450,1.62845386,630.18,629.69,1.18824405]
["bitfinex-derivatives","BNBF0:USTF0",1750565007573,1.07080429,629.98,629.27,1.18029322]
["bitfinex-derivatives","BNBF0:USTF0",1750565030692,1.07427426,630.02,629.4,1.18224345]
["bitfinex-derivatives","BNBF0:USTF0",1750565064232,1.18,630.19,629.82,1.18224345]
["bitfinex-derivatives","BNBF0:USTF0",1750565147805,1.279,630.49,630.33,1.18143094]
["bitfinex-derivatives","BNBF0:USTF0",1750565223750,1.08032325,631.33,630.89,1.1777097]
["bitfinex-derivatives","BNBF0:USTF0",1750565281798,0.27578555,631.2,630.9,1.17921789]
["bitfinex-derivatives","BNBF0:USTF0",1750565304111,0.27578555,631.2,630.88,1.17921789]
["bitfinex-derivatives","BNBF0:USTF0",1750565327123,1.07987994,631.07,630.88,1.17948838]
["bitfinex-derivatives","BNBF0:USTF0",1750565366659,1.409,631.12,631.02,1.16918078]
["bitfinex-derivatives","BNBF0:USTF0",1750565421613,0.54954688,631.9,631.45,1.16676272]
["bitfinex-derivatives","BNBF0:USTF0",1750565452740,1.07277274,631.81,631.4,1.16676272]
["bitfinex-derivatives","BNBF0:USTF0",1750565479461,1.07155205,631.84,631.33,1.16676272]
["bitfinex-derivatives","BNBF0:USTF0",1750565533809,1.062,631.86,631.44,1.17243396]
["bitfinex-derivatives","BNBF0:USTF0",1750565536011,1.062,631.86,631.43,1.17243396]
["bitfinex-derivatives","BNBF0:USTF0",1750565589853,1.07139535,631.64,631.41,1.16955473]
["bitfinex-derivatives","BNBF0:USTF0",1750565618180,1.07240224,631.51,631.39,1.16955473]
["bitfinex-derivatives","BNBF0:USTF0",1750565643897,1.07042346,631.53,631.25,1.16955473]
["bitfinex-derivatives","BNBF0:USTF0",1750565666822,1.07032967,631.59,631.22,1.17326278]
["bitfinex-derivatives","BNBF0:USTF0",1750565687737,1.07227074,631.45,631.14,1.17326278]
["bitfinex-derivatives","BNBF0:USTF0",1750565745884,1.06571174,631.71,631.21,1.16886027]
["bitfinex-derivatives","BNBF0:USTF0",1750565769209,1.06465283,631.37,630.73,1.16886027]
["bitfinex-derivatives","BNBF0:USTF0",1750565825563,0.54440698,631.29,630.95,1.16886027]
["bitfinex-derivatives","BNBF0:USTF0",1750565878592,3.08791826,631.38,631.09,1.17602991]
["bitfinex-derivatives","BNBF0:USTF0",1750565929327,1.019,631.44,631.15,1.55546443]
["bitfinex-derivatives","BNBF0:USTF0",1750565976459,1.06628917,631.4,630.46,0.31722869]
["bitfinex-derivatives","BNBF0:USTF0",1750566032001,1.06786704,631.57,631.34,1.174016]
["bitfinex-derivatives","BNBF0:USTF0",1750566058230,1.06738704,631.4,631.0,1.174016]
["bitfinex-derivatives","BNBF0:USTF0",1750566112881,1.6054962,631.16,630.79,1.17031909]
["bitfinex-derivatives","BNBF0:USTF0",1750566143907,1.06503901,631.18,630.85,1.17031909]
["bitfinex-derivatives","BNBF0:USTF0",1750566169538,1.06712895,631.21,630.92,1.17031909]
["bitfinex-derivatives","BNBF0:USTF0",1750566191966,1.06603931,631.34,630.9,1.17031909]
["bitfinex-derivatives","BNBF0:USTF0",1750566224193,1.06781557,631.36,630.46,0.31722869]
["bitfinex-derivatives","BNBF0:USTF0",1750566271935,1.06502049,631.36,630.84,1.17531739]
["bitfinex-derivatives","BNBF0:USTF0",1750566294252,0.5433691,631.21,630.42,1.56513255]
["bitfinex-derivatives","BNBF0:USTF0",1750566323767,1.428,631.07,630.68,1.17531739]
["bitfinex-derivatives","BNBF0:USTF0",1750566365813,1.06361104,631.27,630.91,1.17110917]
["bitfinex-derivatives","BNBF0:USTF0",1750566390221,1.06378716,631.13,630.75,1.17575884]
["bitfinex-derivatives","BNBF0:USTF0",1750566415644,1.06443631,631.21,630.78,1.17575884]
["bitfinex-derivatives","BNBF0:USTF0",1750566453175,0.27578118,631.12,630.97,1.17575884]
["bitfinex-derivatives","BNBF0:USTF0",1750566496616,1.06778331,631.02,630.95,1.17857283]
["bitfinex-derivatives","BNBF0:USTF0",1750566561562,1.06699049,631.03,630.94,1.17857283]
["bitfinex-derivatives","BNBF0:USTF0",1750566635523,0.27557153,631.5,631.39,1.17653816]
["bitfinex-derivatives","BNBF0:USTF0",1750566686858,1.079,631.75,631.31,1.17592664]
["bitfinex-derivatives","BNBF0:USTF0",1750566761927,1.06755946,631.76,631.54,1.17460334]
["bitfinex-derivatives","BNBF0:USTF0",1750566784549,1.096,631.83,631.31,1.17460334]
["bitfinex-derivatives","BNBF0:USTF0",1750566818273,1.06610378,631.63,631.51,1.17460334]
["bitfinex-derivatives","BNBF0:USTF0",1750566857007,1.06684102,631.8,631.51,1.17603465]
["bitfinex-derivatives","BNBF0:USTF0",1750566885927,1.0683205,631.67,631.44,1.17488129]
["bitfinex-derivatives","BNBF0:USTF0",1750566907842,1.06573889,631.73,631.49,1.17488129]
["bitfinex-derivatives","BNBF0:USTF0",1750566961883,1.06296801,631.7,631.28,1.17488129]
["bitfinex-derivatives","BNBF0:USTF0",1750567008019,1.39,631.48,631.29,1.17488129]
["bitfinex-derivatives","BNBF0:USTF0",1750567031939,1.0634086,631.4,631.32,1.17488129]
["bitfinex-derivatives","BNBF0:USTF0",1750567080988,1.06382961,631.33,631.26,1.17707789]
["bitfinex-derivatives","BNBF0:USTF0",1750567081188,0.27565666,631.49,631.26,1.17707789]
["bitfinex-derivatives","BNBF0:USTF0",1750567131633,1.06399346,631.35,631.15,1.17707789]
["bitfinex-derivatives","BNBF0:USTF0",1750567160651,1.06001884,631.46,630.84,1.17526351]
["bitfinex-derivatives","BNBF0:USTF0",1750567183576,1.60071639,631.41,630.83,1.17411349]
["bitfinex-derivatives","BNBF0:USTF0",1750567212896,0.27581834,631.26,630.56,1.17411349]
["bitfinex-derivatives","BNBF0:USTF0",1750567237420,1.0587091,630.84,630.41,1.17431158]
["bitfinex-derivatives","BNBF0:USTF0",1750567260435,1.60165893,630.98,630.48,1.17699553]
["bitfinex-derivatives","BNBF0:USTF0",1750567289163,1.06569264,630.67,630.57,1.18132238]
["bitfinex-derivatives","BNBF0:USTF0",1750567312380,1.0664218,630.66,630.56,1.18102984]
["bitfinex-derivatives","BNBF0:USTF0",1750567338207,1.06594283,630.7,630.6,1.18150781]
["bitfinex-derivatives","BNBF0:USTF0",1750567367734,1.06565255,630.63,630.47,1.18133305]
["bitfinex-derivatives","BNBF0:USTF0",1750567390757,1.61108113,631.17,630.57,1.18133305]
["bitfinex-derivatives","BNBF0:USTF0",1750567413371,1.61021292,630.92,630.61,1.18133305]
["bitfinex-derivatives","BNBF0:USTF0",1750567439295,1.06525022,630.79,630.62,1.18177377]
["bitfinex-derivatives","BNBF0:USTF0",1750567489939,1.06388971,630.79,630.71,1.18394437]
["bitfinex-derivatives","BNBF0:USTF0",1750567528970,1.06597896,630.83,630.57,1.18394437]
["bitfinex-derivatives","BNBF0:USTF0",1750567554490,0.5458645,630.82,630.76,1.18532022]
["bitfinex-derivatives","BNBF0:USTF0",1750567584514,1.065872,630.92,630.77,1.18480639]
["bitfinex-derivatives","BNBF0:USTF0",1750567640843,1.393,630.96,630.83,1.56548466]
["bitfinex-derivatives","BNBF0:USTF0",1750567722218,1.49,631.21,631.17,2.35307633]
["bitfinex-derivatives","BNBF0:USTF0",1750567769354,1.0663265,631.61,631.57,1.17019558]
["bitfinex-derivatives","BNBF0:USTF0",1750567796678,1.06492607,631.61,631.46,1.17019558]
["bitfinex-derivatives","BNBF0:USTF0",1750567852240,1.06597818,631.54,631.4,1.18263076]
["bitfinex-derivatives","BNBF0:USTF0",1750567893563,1.06352477,631.52,631.44,1.18263076]
["bitfinex-derivatives","BNBF0:USTF0",1750567955520,1.4,631.7,631.27,1.18139621]
["bitfinex-derivatives","BNBF0:USTF0",1750567988243,1.06162181,631.7,631.28,1.56026077]
["bitfinex-derivatives","BNBF0:USTF0",1750568016157,1.06631586,631.65,631.48,1.18164296]
["bitfinex-derivatives","BNBF0:USTF0",1750568104422,1.06771947,631.7,631.68,1.18570082]
["bitfinex-derivatives","BNBF0:USTF0",1750568135441,1.06746766,631.65,631.53,1.18610761]
["bitfinex-derivatives","BNBF0:USTF0",1750568161757,1.06726088,631.68,631.62,1.18610761]
["bitfinex-derivatives","BNBF0:USTF0",1750568219303,1.06848877,631.85,631.56,1.18257743]
["bitfinex-derivatives","BNBF0:USTF0",1750568251226,1.06472505,631.81,631.57,1.18257743]
["bitfinex-derivatives","BNBF0:USTF0",1750568274339,1.06781264,631.71,631.64,1.18395447]
["bitfinex-derivatives","BNBF0:USTF0",1750568302360,1.06821873,631.71,631.67,1.18606691]
["bitfinex-derivatives","BNBF0:USTF0",1750568339782,1.06359966,631.88,631.72,1.1856823]
["bitfinex-derivatives","BNBF0:USTF0",1750568366799,1.06544043,631.81,631.56,1.1856823]
["bitfinex-derivatives","BNBF0:USTF0",1750568393622,1.06430679,631.72,631.57,1.18381661]
["bitfinex-derivatives","BNBF0:USTF0",1750568457692,1.596,631.97,631.74,1.18214941]
["bitfinex-derivatives","BNBF0:USTF0",1750568520545,1.0668462,631.96,631.85,1.18210232]
["bitfinex-derivatives","BNBF0:USTF0",1750568552972,1.383,631.95,631.15,3.92179388]
["bitfinex-derivatives","BNBF0:USTF0",1750568660838,1.649,632.5,632.31,1.03500879]
["bitfinex-derivatives","BNBF0:USTF0",1750568746214,1.05907646,632.72,632.63,1.03957843]
["bitfinex-derivatives","BNBF0:USTF0",1750568812373,1.59423059,632.51,631.93,1.03598109]
["bitfinex-derivatives","BNBF0:USTF0",1750568833886,1.05190542,632.48,632.09,1.03423114]
["bitfinex-derivatives","BNBF0:USTF0",1750568858117,1.05401848,632.33,631.82,1.17726409]
["bitfinex-derivatives","BNBF0:USTF0",1750568880627,1.60123892,632.4,631.98,1.04072399]
["bitfinex-derivatives","BNBF0:USTF0",1750568901743,1.05653913,632.19,631.99,1.0410409]
["bitfinex-derivatives","BNBF0:USTF0",1750568931161,1.05633177,632.25,632.18,1.04301013]
["bitfinex-derivatives","BNBF0:USTF0",1750568995311,1.60595217,632.24,632.17,1.04181158]
["bitfinex-derivatives","BNBF0:USTF0",1750569075471,1.05638715,632.24,631.98,1.04051211]
["bitfinex-derivatives","BNBF0:USTF0",1750569100089,0.54846138,632.24,632.14,1.04222789]
["bitfinex-derivatives","BNBF0:USTF0",1750569127421,1.05404995,632.18,631.9,1.04234754]
["bitfinex-derivatives","BNBF0:USTF0",1750569152540,1.0548765,632.18,632.05,1.04142139]
["bitfinex-derivatives","BNBF0:USTF0",1750569179857,1.349,632.18,631.93,1.04113166]
["bitfinex-derivatives","BNBF0:USTF0",1750569385619,1.05789498,632.68,632.28,1.17726467]
["bitfinex-derivatives","BNBF0:USTF0",1750569423055,1.05912699,632.64,632.44,1.18201174]
["bitfinex-derivatives","BNBF0:USTF0",1750569445577,1.05886531,632.57,632.36,1.18201174]
["bitfinex-derivatives","BNBF0:USTF0",1750569482714,1.6004882,632.63,632.3,1.18201174]
["bitfinex-derivatives","BNBF0:USTF0",1750569503323,1.05593202,632.52,632.27,1.18201174]
["bitfinex-derivatives","BNBF0:USTF0",1750569526542,1.05639341,632.48,632.34,1.18113559]
["bitfinex-derivatives","BNBF0:USTF0",1750569552959,1.05705003,632.47,632.36,1.1816019]
["bitfinex-derivatives","BNBF0:USTF0",1750569589890,0.2751706,632.64,631.62,0.2751706]
["bitfinex-derivatives","BNBF0:USTF0",1750569644126,1.05752374,632.6,632.44,1.17789348]
["bitfinex-derivatives","BNBF0:USTF0",1750569667244,1.05100646,632.61,632.18,1.17789348]
["bitfinex-derivatives","BNBF0:USTF0",1750569694368,0.27514775,632.68,631.95,1.56968623]
["bitfinex-derivatives","BNBF0:USTF0",1750569721785,1.092,632.64,632.15,1.17926079]
["bitfinex-derivatives","BNBF0:USTF0",1750569743105,1.05644345,632.26,632.25,1.18275971]
["bitfinex-derivatives","BNBF0:USTF0",1750569792547,1.05675411,632.36,632.25,1.18066129]
["bitfinex-derivatives","BNBF0:USTF0",1750569819271,1.05804602,632.39,632.26,1.18066129]
["bitfinex-derivatives","BNBF0:USTF0",1750569852895,1.05815353,632.39,632.32,1.18225848]
["bitfinex-derivatives","BNBF0:USTF0",1750569889519,1.05697365,632.25,632.1,1.18084711]
["bitfinex-derivatives","BNBF0:USTF0",1750569917246,1.0541358,632.37,632.09,1.18084711]
["bitfinex-derivatives","BNBF0:USTF0",1750569938965,1.05486015,632.26,632.04,1.18084711]
["bitfinex-derivatives","BNBF0:USTF0",1750569993515,1.05471375,632.4,632.24,1.17799487]
["bitfinex-derivatives","BNBF0:USTF0",1750570101897,0.27527181,632.43,632.4,1.17906476]
["bitfinex-derivatives","BNBF0:USTF0",1750570189165,0.27519562,632.5,632.42,1.1778016]
["bitfinex-derivatives","BNBF0:USTF0",1750570270019,1.05700368,632.48,632.39,1.57431371]
["bitfinex-derivatives","BNBF0:USTF0",1750570318275,1.05673125,632.68,632.51,1.04071864]
["bitfinex-derivatives","BNBF0:USTF0",1750570342692,1.05103284,632.66,632.3,1.03764829]
["bitfinex-derivatives","BNBF0:USTF0",1750570364505,0.27509664,632.91,632.31,1.03737153]
["bitfinex-derivatives","BNBF0:USTF0",1750570384820,1.05537206,632.49,632.37,1.04126479]
["bitfinex-derivatives","BNBF0:USTF0",1750570421349,1.05617864,632.62,632.34,1.04358838]
["bitfinex-derivatives","BNBF0:USTF0",1750570478597,0.54228338,632.64,631.88,1.18090444]
["bitfinex-derivatives","BNBF0:USTF0",1750570509910,0.27530992,632.42,631.91,1.18090444]
["bitfinex-derivatives","BNBF0:USTF0",1750570538735,0.54421321,632.29,631.74,1.18090444]
["bitfinex-derivatives","BNBF0:USTF0",1750570569760,0.54388299,632.19,631.51,1.17904771]
["bitfinex-derivatives","BNBF0:USTF0",1750570648319,0.27547228,632.0,631.64,1.17904771]
["bitfinex-derivatives","BNBF0:USTF0",1750570706965,0.27547228,632.0,631.69,1.18635594]
["bitfinex-derivatives","BNBF0:USTF0",1750570761505,0.54625752,631.98,631.78,1.18673383]
["bitfinex-derivatives","BNBF0:USTF0",1750570797330,0.54559341,631.91,631.85,1.1869125]
["bitfinex-derivatives","BNBF0:USTF0",1750570891601,0.275481,631.92,631.73,1.18358631]
["bitfinex-derivatives","BNBF0:USTF0",1750571017401,0.275481,631.92,631.87,1.18417041]
["bitfinex-derivatives","BNBF0:USTF0",1750571123188,0.275481,631.92,631.79,1.58035782]
["bitfinex-derivatives","BNBF0:USTF0",1750571213364,0.27533606,632.38,631.86,1.18493225]
["bitfinex-derivatives","BNBF0:USTF0",1750571276917,0.54112007,632.79,632.21,1.17897737]
["bitfinex-derivatives","BNBF0:USTF0",1750571358476,0.5468406,632.78,632.47,1.18482394]
["bitfinex-derivatives","BNBF0:USTF0",1750571408721,0.54503607,632.9,632.38,1.18482394]
["bitfinex-derivatives","BNBF0:USTF0",1750571432534,0.54504649,632.87,632.38,1.18482394]
["bitfinex-derivatives","BNBF0:USTF0",1750571455549,0.54508439,632.95,632.43,1.18482394]
["bitfinex-derivatives","BNBF0:USTF0",1750571504483,0.54379778,632.95,632.44,1.18482394]
["bitfinex-derivatives","BNBF0:USTF0",1750571582358,0.31604563,632.82,632.43,1.18482394]
["bitfinex-derivatives","BNBF0:USTF0",1750571644613,0.54616791,632.68,632.58,1.18376974]
["bitfinex-derivatives","BNBF0:USTF0",1750571670147,0.54639214,632.7,632.53,1.18376974]
["bitfinex-derivatives","BNBF0:USTF0",1750571724882,0.27518692,632.72,632.18,1.18378261]
["bitfinex-derivatives","BNBF0:USTF0",1750571770817,0.5472925,632.6,632.35,1.18269547]
["bitfinex-derivatives","BNBF0:USTF0",1750571884319,0.54593712,641.27,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1750571910434,0.31575125,633.41,632.78,1.1779486]
["bitfinex-derivatives","BNBF0:USTF0",1750571942757,1.0377764,633.63,633.01,1.1779486]
["bitfinex-derivatives","BNBF0:USTF0",1750572019216,0.5426277,634.16,633.4,1.1684698]
["bitfinex-derivatives","BNBF0:USTF0",1750572040027,0.31504993,634.82,633.78,1.1684698]
["bitfinex-derivatives","BNBF0:USTF0",1750572075155,0.84979608,635.28,633.97,1.1566103]
["bitfinex-derivatives","BNBF0:USTF0",1750572123587,0.5382897,634.87,634.06,1.1687044]
["bitfinex-derivatives","BNBF0:USTF0",1750572154202,1.5674152,634.96,634.17,1.1687044]
["bitfinex-derivatives","BNBF0:USTF0",1750572182917,1.5674152,634.97,634.13,1.1687044]
["bitfinex-derivatives","BNBF0:USTF0",1750572209237,0.31492095,635.08,634.29,1.1720245]
["bitfinex-derivatives","BNBF0:USTF0",1750572238551,0.31492095,635.08,634.38,1.1720245]
["bitfinex-derivatives","BNBF0:USTF0",1750572260574,0.54357017,635.07,634.1,1.1720245]
["bitfinex-derivatives","BNBF0:USTF0",1750572286800,0.54333956,634.73,634.1,1.1720245]
["bitfinex-derivatives","BNBF0:USTF0",1750572309715,0.27427166,634.79,634.06,1.1713167]
["bitfinex-derivatives","BNBF0:USTF0",1750572332727,0.5440629,634.55,633.82,1.1713167]
["bitfinex-derivatives","BNBF0:USTF0",1750572360144,0.54248044,634.77,633.91,1.1706117]
["bitfinex-derivatives","BNBF0:USTF0",1750572391972,0.54280289,634.7,634.07,1.1706117]
["bitfinex-derivatives","BNBF0:USTF0",1750572510060,0.54233022,634.91,634.19,1.17008059]
["bitfinex-derivatives","BNBF0:USTF0",1750572549284,0.54290786,634.85,634.33,1.17008059]
["bitfinex-derivatives","BNBF0:USTF0",1750572572104,0.54394364,634.85,634.0,1.5605477]
["bitfinex-derivatives","BNBF0:USTF0",1750572598519,0.54381184,634.96,634.34,1.17008059]
["bitfinex-derivatives","BNBF0:USTF0",1750572620542,0.54344506,634.94,634.36,1.16926475]
["bitfinex-derivatives","BNBF0:USTF0",1750572644056,0.54415323,634.97,634.42,1.16926475]
["bitfinex-derivatives","BNBF0:USTF0",1750572669079,0.54471579,634.96,634.37,1.1733338]
["bitfinex-derivatives","BNBF0:USTF0",1750572700018,0.27417982,634.85,634.47,1.1733338]
["bitfinex-derivatives","BNBF0:USTF0",1750572802907,0.5378986,636.04,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1750572825221,0.54226399,635.88,635.13,1.1683841]
["bitfinex-derivatives","BNBF0:USTF0",1750572847236,0.54347403,635.59,635.14,1.167083]
["bitfinex-derivatives","BNBF0:USTF0",1750572873050,2.11390772,635.75,635.02,1.1670218]
["bitfinex-derivatives","BNBF0:USTF0",1750572896667,0.54264505,635.67,634.85,1.167322]
["bitfinex-derivatives","BNBF0:USTF0",1750573002169,0.27401035,635.29,634.63,1.1669391]
["bitfinex-derivatives","BNBF0:USTF0",1750573037591,0.54094051,635.06,634.39,1.1670292]
["bitfinex-derivatives","BNBF0:USTF0",1750573077817,0.27401035,635.29,634.52,1.5539625]
["bitfinex-derivatives","BNBF0:USTF0",1750573111548,0.54309078,635.18,634.68,1.1653693]
["bitfinex-derivatives","BNBF0:USTF0",1750573134369,0.54372691,635.26,634.74,1.1653693]
["bitfinex-derivatives","BNBF0:USTF0",1750573167099,0.27401035,635.29,634.81,1.1653693]
["bitfinex-derivatives","BNBF0:USTF0",1750573233658,0.54049302,635.45,634.84,1.1653125]
["bitfinex-derivatives","BNBF0:USTF0",1750573255579,0.54021232,635.41,634.73,1.1653125]
["bitfinex-derivatives","BNBF0:USTF0",1750573278393,0.53956765,635.46,634.55,1.164834]
["bitfinex-derivatives","BNBF0:USTF0",1750573303914,0.53928825,635.43,634.71,1.1657385]
["bitfinex-derivatives","BNBF0:USTF0",1750573326922,0.5382211,635.42,634.79,1.1657385]
["bitfinex-derivatives","BNBF0:USTF0",1750573370543,0.53824667,635.31,634.72,1.1657385]
["bitfinex-derivatives","BNBF0:USTF0",1750573392765,0.53709437,635.39,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1750573497754,0.27413879,635.03,634.4,1.1703336]
["bitfinex-derivatives","BNBF0:USTF0",1750573530479,0.54192784,634.86,634.23,1.1679504]
["bitfinex-derivatives","BNBF0:USTF0",1750573552800,0.54149095,635.02,634.17,1.1679504]
["bitfinex-derivatives","BNBF0:USTF0",1750573578315,0.54249494,634.87,634.28,1.1679504]
["bitfinex-derivatives","BNBF0:USTF0",1750573601436,0.54234641,634.89,634.3,1.1679504]
["bitfinex-derivatives","BNBF0:USTF0",1750573623761,0.54219731,634.84,634.33,1.1679504]
["bitfinex-derivatives","BNBF0:USTF0",1750573649873,0.54216847,634.81,634.41,1.1701149]
["bitfinex-derivatives","BNBF0:USTF0",1750573672696,0.54238403,634.84,634.45,1.171101]
["bitfinex-derivatives","BNBF0:USTF0",1750573694516,0.54243579,634.67,634.46,1.171101]
["bitfinex-derivatives","BNBF0:USTF0",1750573722036,0.54260034,634.76,634.47,1.1722118]
["bitfinex-derivatives","BNBF0:USTF0",1750573744448,0.54186174,634.69,634.18,1.1721218]
["bitfinex-derivatives","BNBF0:USTF0",1750573770463,0.54031556,634.81,634.1,1.1721218]
["bitfinex-derivatives","BNBF0:USTF0",1750573792385,0.54126883,634.68,634.08,1.1692631]
["bitfinex-derivatives","BNBF0:USTF0",1750573815806,0.542915,634.51,634.21,1.1727957]
["bitfinex-derivatives","BNBF0:USTF0",1750573858042,0.27427491,634.72,634.34,1.1733338]
["bitfinex-derivatives","BNBF0:USTF0",1750573992547,0.54019405,635.24,634.68,1.1733338]
["bitfinex-derivatives","BNBF0:USTF0",1750574045102,0.54037813,635.25,634.83,1.1733338]
["bitfinex-derivatives","BNBF0:USTF0",1750574092345,0.2739381,635.56,634.8,1.1733338]
["bitfinex-derivatives","BNBF0:USTF0",1750574115568,0.54052527,635.44,635.0,1.1667268]
["bitfinex-derivatives","BNBF0:USTF0",1750574142900,0.54118704,635.49,634.92,1.1667268]
["bitfinex-derivatives","BNBF0:USTF0",1750574167935,0.5414706,635.37,634.99,1.1667268]
["bitfinex-derivatives","BNBF0:USTF0",1750574191045,0.54143463,635.4,634.81,1.1689469]
["bitfinex-derivatives","BNBF0:USTF0",1750574216967,0.5394932,635.44,635.02,1.1693585]
["bitfinex-derivatives","BNBF0:USTF0",1750574238890,0.53950525,635.48,634.93,1.1693585]
["bitfinex-derivatives","BNBF0:USTF0",1750574264009,0.53999327,635.46,635.01,1.1693585]
["bitfinex-derivatives","BNBF0:USTF0",1750574286422,0.53917665,635.48,635.03,1.1693585]
["bitfinex-derivatives","BNBF0:USTF0",1750574352165,0.53904342,635.55,634.95,1.1681881]
["bitfinex-derivatives","BNBF0:USTF0",1750574377591,0.53794516,635.5,635.01,1.1681881]
["bitfinex-derivatives","BNBF0:USTF0",1750574426326,0.539084,635.45,634.96,1.1681881]
["bitfinex-derivatives","BNBF0:USTF0",1750574451039,0.54018887,635.54,634.77,1.1681881]
["bitfinex-derivatives","BNBF0:USTF0",1750574477162,0.5406842,635.49,634.73,1.1670817]
["bitfinex-derivatives","BNBF0:USTF0",1750574499288,0.54169162,635.46,634.79,1.1670817]
["bitfinex-derivatives","BNBF0:USTF0",1750574525410,0.54155064,635.36,634.92,1.1670817]
["bitfinex-derivatives","BNBF0:USTF0",1750574547026,0.54125861,635.32,634.88,1.1670817]
["bitfinex-derivatives","BNBF0:USTF0",1750574570346,0.54088218,635.35,634.76,1.1708223]
["bitfinex-derivatives","BNBF0:USTF0",1750574595665,0.54100318,635.28,634.72,1.1714251]
["bitfinex-derivatives","BNBF0:USTF0",1750574622387,0.54120337,635.37,634.81,1.1714251]
["bitfinex-derivatives","BNBF0:USTF0",1750574652914,0.5403599,635.27,634.91,1.1714251]
["bitfinex-derivatives","BNBF0:USTF0",1750574675532,0.54049852,635.2,634.84,1.1714251]
["bitfinex-derivatives","BNBF0:USTF0",1750574696755,0.54025017,635.31,634.58,1.1714251]
["bitfinex-derivatives","BNBF0:USTF0",1750574735292,0.27403301,635.36,634.59,1.1724112]
["bitfinex-derivatives","BNBF0:USTF0",1750574784129,0.53730342,635.15,633.95,0.27427058]
["bitfinex-derivatives","BNBF0:USTF0",1750574806949,0.5375028,634.84,634.03,1.174406]
["bitfinex-derivatives","BNBF0:USTF0",1750574832569,0.53887381,634.9,634.28,1.1738463]
["bitfinex-derivatives","BNBF0:USTF0",1750574854284,0.54083595,634.81,634.27,1.1802263]
["bitfinex-derivatives","BNBF0:USTF0",1750574879404,0.54055211,635.14,634.32,1.5658747]
["bitfinex-derivatives","BNBF0:USTF0",1750574902518,0.53909951,635.18,634.46,1.1779017]
["bitfinex-derivatives","BNBF0:USTF0",1750574925039,0.53979138,634.92,634.56,1.1779017]
["bitfinex-derivatives","BNBF0:USTF0",1750574952564,0.54092324,634.88,634.63,1.1779017]
["bitfinex-derivatives","BNBF0:USTF0",1750574974885,0.54044185,634.97,634.51,1.1779017]
["bitfinex-derivatives","BNBF0:USTF0",1750574998205,0.54022931,634.86,634.35,1.1796393]
["bitfinex-derivatives","BNBF0:USTF0",1750575031526,0.54044996,634.79,634.47,1.1796393]
["bitfinex-derivatives","BNBF0:USTF0",1750575088357,0.27423816,634.81,634.51,1.1796393]
["bitfinex-derivatives","BNBF0:USTF0",1750575128090,0.54121128,634.8,634.54,1.1796393]
["bitfinex-derivatives","BNBF0:USTF0",1750575150812,0.54120613,634.79,634.33,1.1812065]
["bitfinex-derivatives","BNBF0:USTF0",1750575253488,0.54071138,634.82,634.33,1.1812065]
["bitfinex-derivatives","BNBF0:USTF0",1750575353172,0.54018148,634.88,634.53,1.1782646]
["bitfinex-derivatives","BNBF0:USTF0",1750575374795,0.53920854,635.1,634.46,1.1782646]
["bitfinex-derivatives","BNBF0:USTF0",1750575439146,0.53938373,634.86,634.44,1.1782646]
["bitfinex-derivatives","BNBF0:USTF0",1750575461663,0.53687633,634.84,634.05,1.1797264]
["bitfinex-derivatives","BNBF0:USTF0",1750575484879,0.53621138,634.85,634.12,1.1797264]
["bitfinex-derivatives","BNBF0:USTF0",1750575509887,0.53874881,634.78,634.23,1.1797264]
["bitfinex-derivatives","BNBF0:USTF0",1750575533011,0.53861031,634.78,634.35,1.1804782]
["bitfinex-derivatives","BNBF0:USTF0",1750575556127,0.53780938,634.64,634.1,1.1804782]
["bitfinex-derivatives","BNBF0:USTF0",1750575593757,0.27427274,634.61,634.17,1.1784242]
["bitfinex-derivatives","BNBF0:USTF0",1750575653404,0.53806419,634.56,634.1,1.1784242]
["bitfinex-derivatives","BNBF0:USTF0",1750575705046,0.53795654,634.6,634.09,1.1784242]
["bitfinex-derivatives","BNBF0:USTF0",1750575728370,0.53843905,634.57,634.12,1.1784242]
["bitfinex-derivatives","BNBF0:USTF0",1750575785018,0.53685176,634.47,633.75,1.1819969]
["bitfinex-derivatives","BNBF0:USTF0",1750575823540,0.27447284,634.37,633.66,1.1819969]
["bitfinex-derivatives","BNBF0:USTF0",1750575856872,0.27447284,634.37,634.0,1.1819969]
["bitfinex-derivatives","BNBF0:USTF0",1750575907714,0.53463147,634.65,634.15,1.1819969]
["bitfinex-derivatives","BNBF0:USTF0",1750575933934,0.53542357,634.56,634.08,1.1819969]
["bitfinex-derivatives","BNBF0:USTF0",1750575956751,0.53554123,634.53,634.09,1.1819969]
["bitfinex-derivatives","BNBF0:USTF0",1750575982873,0.53606389,634.64,634.03,1.1819969]
["bitfinex-derivatives","BNBF0:USTF0",1750576006292,0.53456092,634.47,633.93,1.1819969]
["bitfinex-derivatives","BNBF0:USTF0",1750576031016,0.53383453,634.67,633.63,1.1819969]
["bitfinex-derivatives","BNBF0:USTF0",1750576060737,0.53484424,634.58,633.89,1.1819969]
["bitfinex-derivatives","BNBF0:USTF0",1750576086555,0.53765253,634.25,633.88,1.1819969]
["bitfinex-derivatives","BNBF0:USTF0",1750576116778,0.53783141,634.21,633.86,1.1807173]
["bitfinex-derivatives","BNBF0:USTF0",1750576139195,0.53883915,634.18,633.93,1.1807173]
["bitfinex-derivatives","BNBF0:USTF0",1750576242085,0.53614012,634.39,634.02,1.1796454]
["bitfinex-derivatives","BNBF0:USTF0",1750576270813,0.53502233,634.39,633.82,1.1796454]
["bitfinex-derivatives","BNBF0:USTF0",1750576293229,0.53471793,634.32,633.69,1.1796454]
["bitfinex-derivatives","BNBF0:USTF0",1750576315155,0.5355755,634.21,633.69,1.1796454]
["bitfinex-derivatives","BNBF0:USTF0",1750576341376,0.53627633,634.18,633.78,1.1796454]
["bitfinex-derivatives","BNBF0:USTF0",1750576363798,0.53606552,634.09,633.76,1.1796454]
["bitfinex-derivatives","BNBF0:USTF0",1750576388825,0.53614025,634.1,633.73,1.1826261]
["bitfinex-derivatives","BNBF0:USTF0",1750576411940,0.53134984,634.03,633.26,1.1826261]
["bitfinex-derivatives","BNBF0:USTF0",1750576434966,0.53052681,634.03,633.34,1.1773766]
["bitfinex-derivatives","BNBF0:USTF0",1750576460992,0.53366439,634.02,633.52,1.1773766]
["bitfinex-derivatives","BNBF0:USTF0",1750576484209,0.53388089,633.84,633.45,1.1773766]
["bitfinex-derivatives","BNBF0:USTF0",1750576511942,0.53357316,633.82,633.37,1.1818086]
["bitfinex-derivatives","BNBF0:USTF0",1750576569187,0.53261542,633.88,633.38,1.1818086]
["bitfinex-derivatives","BNBF0:USTF0",1750576626429,0.53288606,633.71,633.37,1.18161498]
["bitfinex-derivatives","BNBF0:USTF0",1750576653643,0.2747025,633.73,633.42,1.1826219]
["bitfinex-derivatives","BNBF0:USTF0",1750576738516,0.52729702,633.79,632.87,1.1771886]
["bitfinex-derivatives","BNBF0:USTF0",1750576760945,0.52772963,633.79,632.79,1.1771886]
["bitfinex-derivatives","BNBF0:USTF0",1750576802475,0.52943224,633.83,633.11,1.1785072]
["bitfinex-derivatives","BNBF0:USTF0",1750576826097,0.53073615,633.62,633.18,1.1785072]
["bitfinex-derivatives","BNBF0:USTF0",1750576851914,0.53057222,633.58,633.13,1.18128211]
["bitfinex-derivatives","BNBF0:USTF0",1750576943100,0.27478167,633.53,633.27,1.18128211]
["bitfinex-derivatives","BNBF0:USTF0",1750577047179,0.27478167,633.53,633.21,1.18128211]
["bitfinex-derivatives","BNBF0:USTF0",1750577121223,0.5326181,634.1,633.51,1.1803041]
["bitfinex-derivatives","BNBF0:USTF0",1750577140941,0.53409878,634.04,633.59,1.1803041]
["bitfinex-derivatives","BNBF0:USTF0",1750577166167,0.53515965,633.87,633.34,1.1803041]
["bitfinex-derivatives","BNBF0:USTF0",1750577193077,0.53343363,634.11,633.41,1.1797834]
["bitfinex-derivatives","BNBF0:USTF0",1750577215293,0.27458763,634.13,633.57,1.1797834]
["bitfinex-derivatives","BNBF0:USTF0",1750577242015,0.53415054,634.06,633.63,1.1797834]
["bitfinex-derivatives","BNBF0:USTF0",1750577342285,0.27453889,634.03,633.82,1.1819868]
["bitfinex-derivatives","BNBF0:USTF0",1750577404239,0.53552897,634.01,633.63,1.1824762]
["bitfinex-derivatives","BNBF0:USTF0",1750577430960,0.53230425,633.98,633.06,1.1824762]
["bitfinex-derivatives","BNBF0:USTF0",1750577466578,0.5338171,633.9,633.39,1.1824762]
["bitfinex-derivatives","BNBF0:USTF0",1750577492810,0.53581831,633.67,633.16,1.1813299]
["bitfinex-derivatives","BNBF0:USTF0",1750577528151,0.53426984,633.63,632.92,1.1800671]
["bitfinex-derivatives","BNBF0:USTF0",1750577549571,0.53450827,633.71,632.98,1.1800671]
["bitfinex-derivatives","BNBF0:USTF0",1750577575490,0.53579657,633.53,633.11,1.1800671]
["bitfinex-derivatives","BNBF0:USTF0",1750577598211,0.53564747,633.48,633.15,1.1800671]
["bitfinex-derivatives","BNBF0:USTF0",1750577620834,0.53658213,633.61,633.04,1.1800671]
["bitfinex-derivatives","BNBF0:USTF0",1750577646054,0.5379057,633.57,632.96,1.1800671]
["bitfinex-derivatives","BNBF0:USTF0",1750577668477,0.53790194,633.67,632.86,1.1808933]
["bitfinex-derivatives","BNBF0:USTF0",1750577697197,0.53871044,633.28,632.95,1.1808933]
["bitfinex-derivatives","BNBF0:USTF0",1750577786077,1.5659789,633.62,632.79,1.1819101]
["bitfinex-derivatives","BNBF0:USTF0",1750577816001,0.53890975,633.23,632.81,1.1833712]
["bitfinex-derivatives","BNBF0:USTF0",1750577841819,0.31585098,633.21,632.34,1.1833712]
["bitfinex-derivatives","BNBF0:USTF0",1750577874452,0.53672697,633.19,632.45,1.1764411]
["bitfinex-derivatives","BNBF0:USTF0",1750577901371,0.53929349,633.06,632.56,1.1852692]
["bitfinex-derivatives","BNBF0:USTF0",1750577923898,0.5385855,632.91,632.46,1.1852692]
["bitfinex-derivatives","BNBF0:USTF0",1750577946816,0.53754809,632.95,632.37,1.1852692]
["bitfinex-derivatives","BNBF0:USTF0",1750577972434,0.53724591,632.96,632.11,1.1852692]
["bitfinex-derivatives","BNBF0:USTF0",1750577997259,0.53679342,632.71,632.12,1.1852692]
["bitfinex-derivatives","BNBF0:USTF0",1750578031087,0.31519392,634.53,633.09,1.1813425]
["bitfinex-derivatives","BNBF0:USTF0",1750578088030,0.31543751,634.04,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1750578115354,1.87652476,633.8,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1750578140291,1.03630273,633.35,632.67,1.1659878]
["bitfinex-derivatives","BNBF0:USTF0",1750578162891,1.57152494,633.24,632.52,1.1659878]
["bitfinex-derivatives","BNBF0:USTF0",1750578211537,1.57532379,633.33,632.56,1.18113134]
["bitfinex-derivatives","BNBF0:USTF0",1750578237962,1.03912534,632.88,632.58,1.18113134]
["bitfinex-derivatives","BNBF0:USTF0",1750578262085,1.58036259,632.99,632.5,1.18113134]
["bitfinex-derivatives","BNBF0:USTF0",1750578283899,1.58092332,632.93,632.51,1.18113134]
["bitfinex-derivatives","BNBF0:USTF0",1750578309823,1.04175081,633.08,632.75,1.18113134]
["bitfinex-derivatives","BNBF0:USTF0",1750578333939,1.04109433,632.92,632.45,1.18113134]
["bitfinex-derivatives","BNBF0:USTF0",1750578359756,1.04199884,632.92,632.6,1.18081843]
["bitfinex-derivatives","BNBF0:USTF0",1750578382179,1.04258277,633.09,632.71,1.18081843]
["bitfinex-derivatives","BNBF0:USTF0",1750578404295,1.04182173,633.1,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1750578429715,1.04290117,633.09,632.7,1.18263774]
["bitfinex-derivatives","BNBF0:USTF0",1750578451026,1.04397749,633.19,632.65,1.18263774]
["bitfinex-derivatives","BNBF0:USTF0",1750578481348,1.04401067,632.99,632.77,1.181882]
["bitfinex-derivatives","BNBF0:USTF0",1750578504770,1.04454531,633.05,632.56,1.181882]
["bitfinex-derivatives","BNBF0:USTF0",1750578552996,1.04233766,633.03,632.4,1.18124222]
["bitfinex-derivatives","BNBF0:USTF0",1750578578715,1.58325697,633.16,632.57,1.18124222]
["bitfinex-derivatives","BNBF0:USTF0",1750578600634,1.04400528,632.87,632.36,1.18124222]
["bitfinex-derivatives","BNBF0:USTF0",1750578677611,0.27498795,633.01,632.66,1.17829593]
["bitfinex-derivatives","BNBF0:USTF0",1750578707429,1.04909215,633.0,632.67,1.18323955]
["bitfinex-derivatives","BNBF0:USTF0",1750578729844,1.04940329,632.71,632.43,1.18323955]
["bitfinex-derivatives","BNBF0:USTF0",1750578762276,1.04692007,632.87,632.51,1.18323955]
["bitfinex-derivatives","BNBF0:USTF0",1750578785201,1.04879271,632.61,632.46,1.18323955]
["bitfinex-derivatives","BNBF0:USTF0",1750578808022,1.04443791,632.83,632.22,1.18144786]
["bitfinex-derivatives","BNBF0:USTF0",1750578843541,1.58526819,632.97,632.52,1.18144786]
["bitfinex-derivatives","BNBF0:USTF0",1750578866859,1.04026935,633.0,632.49,1.18144786]
["bitfinex-derivatives","BNBF0:USTF0",1750578896495,0.27504228,633.01,632.31,1.57685032]
["bitfinex-derivatives","BNBF0:USTF0",1750578921506,1.04402639,632.66,632.55,1.18050739]
["bitfinex-derivatives","BNBF0:USTF0",1750578970628,1.04670543,632.72,632.55,1.18382381]
["bitfinex-derivatives","BNBF0:USTF0",1750579025081,1.04806975,632.96,632.67,1.18382381]
["bitfinex-derivatives","BNBF0:USTF0",1750579049794,1.05108631,632.88,632.81,1.18382381]
["bitfinex-derivatives","BNBF0:USTF0",1750579075117,1.05078768,632.86,632.8,1.18382381]
["bitfinex-derivatives","BNBF0:USTF0",1750579110446,1.0515668,632.95,632.75,1.18430814]
["bitfinex-derivatives","BNBF0:USTF0",1750579132166,1.05083356,632.83,632.75,1.18430814]
["bitfinex-derivatives","BNBF0:USTF0",1750579168005,1.05015472,632.91,632.61,1.18340727]
["bitfinex-derivatives","BNBF0:USTF0",1750579190024,1.59517297,633.17,632.69,1.18340727]
["bitfinex-derivatives","BNBF0:USTF0",1750579213035,1.58770512,633.62,632.75,1.1840423]
["bitfinex-derivatives","BNBF0:USTF0",1750579237761,1.0410449,633.35,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1750579260072,1.04599637,633.43,632.76,1.17371009]
["bitfinex-derivatives","BNBF0:USTF0",1750579281895,1.58699605,633.2,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1750579308214,0.27485221,633.32,632.09,1.48879321]
["bitfinex-derivatives","BNBF0:USTF0",1750579331235,1.58602012,633.03,632.32,1.17595734]
["bitfinex-derivatives","BNBF0:USTF0",1750579356452,1.04618555,632.94,632.38,1.18096897]
["bitfinex-derivatives","BNBF0:USTF0",1750579404994,1.04819997,632.97,632.42,1.49847627]
["bitfinex-derivatives","BNBF0:USTF0",1750579427513,1.04903096,632.9,632.5,1.18223074]
["bitfinex-derivatives","BNBF0:USTF0",1750579457338,1.5883404,632.98,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1750579480845,1.04602561,632.77,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1750579506678,1.04893683,632.55,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1750579531190,1.04881753,632.89,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1750579556906,1.04496961,632.91,632.42,1.1824776]
["bitfinex-derivatives","BNBF0:USTF0",1750579582826,1.57481716,633.17,632.63,1.1824776]
["bitfinex-derivatives","BNBF0:USTF0",1750579604850,1.04824388,632.68,632.54,1.18372853]
["bitfinex-derivatives","BNBF0:USTF0",1750579626761,1.592759,632.88,632.47,1.18344242]
["bitfinex-derivatives","BNBF0:USTF0",1750579652674,1.04272719,632.71,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1750579675587,1.03929829,632.51,631.81,1.17571812]
["bitfinex-derivatives","BNBF0:USTF0",1750579700803,1.53471243,632.63,631.95,1.17671799]
["bitfinex-derivatives","BNBF0:USTF0",1750579749446,0.27532735,632.32,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1750579798680,0.27532735,632.32,631.75,1.182441]
["bitfinex-derivatives","BNBF0:USTF0",1750579825991,1.03927651,632.29,631.9,1.182441]
["bitfinex-derivatives","BNBF0:USTF0",1750579846908,1.03965501,632.21,631.89,1.182441]
["bitfinex-derivatives","BNBF0:USTF0",1750579868629,1.04086535,632.3,631.92,1.18385824]
["bitfinex-derivatives","BNBF0:USTF0",1750579893657,1.04267574,632.31,632.03,1.18385824]
["bitfinex-derivatives","BNBF0:USTF0",1750579916476,1.04195831,632.22,632.07,1.18385824]
["bitfinex-derivatives","BNBF0:USTF0",1750579941397,1.04095918,632.36,632.1,1.18422579]
["bitfinex-derivatives","BNBF0:USTF0",1750579964116,1.04157624,632.34,632.06,1.18422579]
["bitfinex-derivatives","BNBF0:USTF0",1750579987629,1.04131572,632.22,632.05,1.18358373]
["bitfinex-derivatives","BNBF0:USTF0",1750580013257,1.0414398,632.33,632.17,1.18358373]
["bitfinex-derivatives","BNBF0:USTF0",1750580058702,1.03815201,632.59,632.04,1.1802988]
["bitfinex-derivatives","BNBF0:USTF0",1750580084918,1.03884019,632.61,632.13,1.1802988]
["bitfinex-derivatives","BNBF0:USTF0",1750580131838,1.59346742,632.53,632.1,1.1820227]
["bitfinex-derivatives","BNBF0:USTF0",1750580156261,0.27511621,632.64,631.92,1.1820227]
["bitfinex-derivatives","BNBF0:USTF0",1750580188386,1.07552062,632.3,632.03,1.1820227]
["bitfinex-derivatives","BNBF0:USTF0",1750580211708,1.07658996,632.16,632.08,1.1820227]
["bitfinex-derivatives","BNBF0:USTF0",1750580241422,1.62856022,632.32,631.98,1.18572472]
["bitfinex-derivatives","BNBF0:USTF0",1750580266947,1.07507636,632.14,631.86,1.18572472]
["bitfinex-derivatives","BNBF0:USTF0",1750580297778,1.07701425,632.27,631.9,1.18572472]
["bitfinex-derivatives","BNBF0:USTF0",1750580322192,0.55043756,632.33,631.86,1.18572472]
["bitfinex-derivatives","BNBF0:USTF0",1750580347514,1.07824721,632.12,631.94,1.18572472]
["bitfinex-derivatives","BNBF0:USTF0",1750580370431,1.63015634,632.25,631.99,1.18572472]
["bitfinex-derivatives","BNBF0:USTF0",1750580396855,0.27522827,632.47,632.05,1.18572472]
["bitfinex-derivatives","BNBF0:USTF0",1750580418772,1.07496155,632.48,632.15,1.18572472]
["bitfinex-derivatives","BNBF0:USTF0",1750580444778,1.07606136,632.4,632.06,1.18572472]
["bitfinex-derivatives","BNBF0:USTF0",1750580466698,1.07912556,632.46,632.16,1.18205386]
["bitfinex-derivatives","BNBF0:USTF0",1750580514532,1.10101425,632.4,632.28,1.18205386]
["bitfinex-derivatives","BNBF0:USTF0",1750580541254,3.08634925,632.6,631.73,0.31659094]
["bitfinex-derivatives","BNBF0:USTF0",1750580578786,3.0128846,632.49,631.92,1.18340417]
["bitfinex-derivatives","BNBF0:USTF0",1750580601200,3.03122633,632.55,631.95,1.18340417]
["bitfinex-derivatives","BNBF0:USTF0",1750580626820,3.03532891,632.45,632.07,1.17867353]
["bitfinex-derivatives","BNBF0:USTF0",1750580648638,3.04575348,632.22,631.78,1.17867353]
["bitfinex-derivatives","BNBF0:USTF0",1750580674964,3.03553957,632.33,631.8,1.17867353]
["bitfinex-derivatives","BNBF0:USTF0",1750580698181,1.57746784,632.41,631.88,1.17867353]
["bitfinex-derivatives","BNBF0:USTF0",1750580721404,1.09810114,632.07,631.5,1.17867353]
["bitfinex-derivatives","BNBF0:USTF0",1750580748120,1.09372133,632.0,631.25,0.59224619]
["bitfinex-derivatives","BNBF0:USTF0",1750580783848,1.31783109,632.06,631.67,1.18416137]
["bitfinex-derivatives","BNBF0:USTF0",1750580805865,1.10166072,631.82,631.67,1.18416137]
["bitfinex-derivatives","BNBF0:USTF0",1750580834090,1.10231741,632.03,631.58,1.57888183]
["bitfinex-derivatives","BNBF0:USTF0",1750580882230,2.49703622,631.84,631.65,1.18258287]
["bitfinex-derivatives","BNBF0:USTF0",1750580908755,0.27537964,632.09,631.76,1.18397734]
["bitfinex-derivatives","BNBF0:USTF0",1750580930178,1.10255116,631.97,631.82,1.18397734]
["bitfinex-derivatives","BNBF0:USTF0",1750580951590,2.52850077,632.12,631.85,1.18397734]
["bitfinex-derivatives","BNBF0:USTF0",1750580978121,1.10493729,632.0,631.91,1.18397734]
["bitfinex-derivatives","BNBF0:USTF0",1750581000737,0.27519453,632.52,632.06,1.18397734]
["bitfinex-derivatives","BNBF0:USTF0",1750581026161,2.58024112,632.47,631.94,1.17788122]
["bitfinex-derivatives","BNBF0:USTF0",1750581048680,1.14736301,632.29,632.05,1.17788122]
["bitfinex-derivatives","BNBF0:USTF0",1750581082121,2.57299892,631.99,631.42,1.17788122]
["bitfinex-derivatives","BNBF0:USTF0",1750581108038,1.57023296,632.5,631.4,1.17788122]
["bitfinex-derivatives","BNBF0:USTF0",1750581133757,1.57023296,632.2,631.53,1.17788122]
["bitfinex-derivatives","BNBF0:USTF0",1750581161285,2.56506891,631.74,631.59,1.18602835]
["bitfinex-derivatives","BNBF0:USTF0",1750581192204,1.14604667,631.63,631.42,1.18617035]
["bitfinex-derivatives","BNBF0:USTF0",1750581248752,1.14788621,631.59,631.58,1.18490694]
["bitfinex-derivatives","BNBF0:USTF0",1750581248955,0.27545702,631.93,631.52,1.18490694]
["bitfinex-derivatives","BNBF0:USTF0",1750581309899,1.14972169,631.7,631.63,1.18683975]
["bitfinex-derivatives","BNBF0:USTF0",1750581337920,1.14819382,631.58,631.47,1.58244266]
["bitfinex-derivatives","BNBF0:USTF0",1750581364741,1.14886667,631.9,631.76,1.18621105]
["bitfinex-derivatives","BNBF0:USTF0",1750581388267,1.14040772,632.03,631.74,1.18621105]
["bitfinex-derivatives","BNBF0:USTF0",1750581411785,1.14235933,632.04,631.63,1.18621105]
["bitfinex-derivatives","BNBF0:USTF0",1750581438107,3.05455613,632.07,631.74,1.18621105]
["bitfinex-derivatives","BNBF0:USTF0",1750581460619,1.14638334,631.88,631.72,1.18621105]
["bitfinex-derivatives","BNBF0:USTF0",1750581486839,1.14663117,631.78,631.66,1.18621105]
["bitfinex-derivatives","BNBF0:USTF0",1750581519472,1.14748462,631.86,631.61,1.18536699]
["bitfinex-derivatives","BNBF0:USTF0",1750581543983,0.55159514,632.03,631.63,1.18536699]
["bitfinex-derivatives","BNBF0:USTF0",1750581570722,0.27532953,632.17,631.6,1.18564173]
["bitfinex-derivatives","BNBF0:USTF0",1750581595334,3.05715479,631.81,631.47,1.18564173]
["bitfinex-derivatives","BNBF0:USTF0",1750581621254,1.14465056,631.88,631.66,1.18564173]
["bitfinex-derivatives","BNBF0:USTF0",1750581669687,1.13954732,632.21,631.88,1.18564173]
["bitfinex-derivatives","BNBF0:USTF0",1750581693421,1.14824197,632.09,632.08,1.18564173]
["bitfinex-derivatives","BNBF0:USTF0",1750581728238,1.14778624,632.05,632.03,1.18548276]
["bitfinex-derivatives","BNBF0:USTF0",1750581752554,1.14557754,632.17,632.02,1.18399089]
["bitfinex-derivatives","BNBF0:USTF0",1750581775168,1.1454157,632.34,632.13,1.18399089]
["bitfinex-derivatives","BNBF0:USTF0",1750581799787,1.14288247,632.45,632.19,1.18399089]
["bitfinex-derivatives","BNBF0:USTF0",1750581825202,0.27516733,632.54,632.26,1.18399089]
["bitfinex-derivatives","BNBF0:USTF0",1750581854831,1.15078168,632.4,632.23,1.18337498]
["bitfinex-derivatives","BNBF0:USTF0",1750581877143,3.12954097,632.42,631.97,1.18337498]
["bitfinex-derivatives","BNBF0:USTF0",1750581901467,2.59264975,632.44,632.06,1.18337498]
["bitfinex-derivatives","BNBF0:USTF0",1750581927585,1.45134971,632.51,632.23,1.18337498]
["bitfinex-derivatives","BNBF0:USTF0",1750581963307,3.14276992,632.44,631.93,1.18337498]
["bitfinex-derivatives","BNBF0:USTF0",1750581989624,3.14848162,632.42,632.01,1.18128633]
["bitfinex-derivatives","BNBF0:USTF0",1750582036465,2.00631632,632.47,631.96,1.18446478]
["bitfinex-derivatives","BNBF0:USTF0",1750582058686,2.59185728,631.97,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1750582090709,1.13905018,631.95,631.72,1.50106074]
["bitfinex-derivatives","BNBF0:USTF0",1750582113027,1.4544042,631.89,631.78,1.18456169]
["bitfinex-derivatives","BNBF0:USTF0",1750582138646,3.08826966,632.14,631.8,1.18476573]
["bitfinex-derivatives","BNBF0:USTF0",1750582164458,0.27531646,632.22,631.63,1.18476573]
["bitfinex-derivatives","BNBF0:USTF0",1750582186670,2.53084695,631.89,631.62,1.18336883]
["bitfinex-derivatives","BNBF0:USTF0",1750582216395,3.08825662,632.17,631.75,1.18406461]
["bitfinex-derivatives","BNBF0:USTF0",1750582237810,1.14202564,631.82,631.63,1.18406461]
["bitfinex-derivatives","BNBF0:USTF0",1750582260937,3.0803989,632.19,631.7,1.18406461]
["bitfinex-derivatives","BNBF0:USTF0",1750582293955,1.14423534,631.81,631.68,1.18406461]
["bitfinex-derivatives","BNBF0:USTF0",1750582337282,2.53034311,631.93,631.62,1.18418581]
["bitfinex-derivatives","BNBF0:USTF0",1750582389234,1.14587778,631.84,631.66,1.1851654]
["bitfinex-derivatives","BNBF0:USTF0",1750582389437,1.14587778,631.83,631.66,1.1851654]
["bitfinex-derivatives","BNBF0:USTF0",1750582443076,1.14818394,631.83,631.72,1.18532255]
["bitfinex-derivatives","BNBF0:USTF0",1750582471900,1.14851779,631.79,631.76,1.18467801]
["bitfinex-derivatives","BNBF0:USTF0",1750582504226,2.54141829,631.93,631.73,1.18587856]
["bitfinex-derivatives","BNBF0:USTF0",1750582530254,1.14870236,631.82,631.65,1.18587971]
["bitfinex-derivatives","BNBF0:USTF0",1750582559976,1.14887746,631.68,631.62,1.18532411]
["bitfinex-derivatives","BNBF0:USTF0",1750582582486,2.53979989,631.89,631.67,1.18532411]
["bitfinex-derivatives","BNBF0:USTF0",1750582610500,3.09581606,631.88,631.69,1.18553165]
["bitfinex-derivatives","BNBF0:USTF0",1750582639127,1.14969075,631.81,631.67,1.18641345]
["bitfinex-derivatives","BNBF0:USTF0",1750582662450,1.14446632,632.13,631.82,1.18608697]
["bitfinex-derivatives","BNBF0:USTF0",1750582687881,1.14634103,632.2,631.82,1.18608697]
["bitfinex-derivatives","BNBF0:USTF0",1750582710596,1.94518292,632.22,631.91,1.57891442]
["bitfinex-derivatives","BNBF0:USTF0",1750582733816,1.1475317,632.28,632.06,1.18407032]
["bitfinex-derivatives","BNBF0:USTF0",1750582759842,1.1481251,632.18,631.97,1.18407032]
["bitfinex-derivatives","BNBF0:USTF0",1750582812382,1.1494145,632.11,631.99,2.36837163]
["bitfinex-derivatives","BNBF0:USTF0",1750582837508,1.13934426,632.43,632.32,1.17810374]
["bitfinex-derivatives","BNBF0:USTF0",1750582860420,0.27507055,632.86,632.51,1.17810374]
["bitfinex-derivatives","BNBF0:USTF0",1750582884449,1.13465105,632.93,632.54,1.17810374]
["bitfinex-derivatives","BNBF0:USTF0",1750582910073,1.13869709,632.9,632.6,1.17541092]
["bitfinex-derivatives","BNBF0:USTF0",1750582932495,1.68372641,633.05,632.58,1.17541092]
["bitfinex-derivatives","BNBF0:USTF0",1750582954622,0.27498686,633.09,632.55,1.17541092]
["bitfinex-derivatives","BNBF0:USTF0",1750582981134,1.12533337,632.92,632.53,1.17541092]
["bitfinex-derivatives","BNBF0:USTF0",1750583003657,1.67437294,632.92,632.51,1.17541092]
["bitfinex-derivatives","BNBF0:USTF0",1750583029580,1.11813382,632.97,632.41,1.17541092]
["bitfinex-derivatives","BNBF0:USTF0",1750583052896,1.11169436,633.07,632.93,1.03973098]
["bitfinex-derivatives","BNBF0:USTF0",1750583075118,1.11013514,633.06,632.9,1.03738865]
["bitfinex-derivatives","BNBF0:USTF0",1750583106838,1.11459817,632.92,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1750583163286,1.10801293,633.17,632.86,1.04239928]
["bitfinex-derivatives","BNBF0:USTF0",1750583206327,1.10561462,633.07,632.83,1.0415575]
["bitfinex-derivatives","BNBF0:USTF0",1750583229341,1.65230847,633.15,632.51,1.18111495]
["bitfinex-derivatives","BNBF0:USTF0",1750583251057,1.65238312,633.07,632.44,1.18111495]
["bitfinex-derivatives","BNBF0:USTF0",1750583288894,1.10472533,632.6,632.59,1.04319454]
["bitfinex-derivatives","BNBF0:USTF0",1750583316007,2.96586561,632.6,632.18,1.04216267]
["bitfinex-derivatives","BNBF0:USTF0",1750583338227,1.09914308,632.63,632.18,1.04082955]
["bitfinex-derivatives","BNBF0:USTF0",1750583363640,1.10273478,632.51,632.11,1.04451281]
["bitfinex-derivatives","BNBF0:USTF0",1750583405674,2.97808056,632.42,632.23,1.04435646]
["bitfinex-derivatives","BNBF0:USTF0",1750583439091,1.09615624,632.09,632.08,1.18425675]
["bitfinex-derivatives","BNBF0:USTF0",1750583462207,2.96425434,632.58,632.2,1.18302708]
["bitfinex-derivatives","BNBF0:USTF0",1750583484835,2.97040848,632.61,632.05,1.17866436]
["bitfinex-derivatives","BNBF0:USTF0",1750583511562,0.27516407,632.72,632.09,1.18150034]
["bitfinex-derivatives","BNBF0:USTF0",1750583538476,2.99133777,632.37,632.15,1.18144283]
["bitfinex-derivatives","BNBF0:USTF0",1750583564304,1.10051727,632.47,632.23,1.18048739]
["bitfinex-derivatives","BNBF0:USTF0",1750583613749,1.11774464,632.55,632.27,1.18048739]
["bitfinex-derivatives","BNBF0:USTF0",1750583639572,3.00361979,632.46,632.28,1.1829659]
["bitfinex-derivatives","BNBF0:USTF0",1750583667893,2.51320479,632.33,632.31,1.18304685]
["bitfinex-derivatives","BNBF0:USTF0",1750583697435,1.11909143,632.3,632.28,1.18474621]
["bitfinex-derivatives","BNBF0:USTF0",1750583721152,1.11857436,632.41,632.23,1.18521227]
["bitfinex-derivatives","BNBF0:USTF0",1750583751575,3.08625921,632.48,632.31,1.18427967]
["bitfinex-derivatives","BNBF0:USTF0",1750583781007,2.5265885,632.4,632.31,1.18267084]
["bitfinex-derivatives","BNBF0:USTF0",1750583806929,3.02499421,632.72,632.41,1.05474373]
["bitfinex-derivatives","BNBF0:USTF0",1750583840250,2.47116659,632.5,632.41,1.05554235]
["bitfinex-derivatives","BNBF0:USTF0",1750583892903,0.27509229,632.81,632.42,1.05627212]
["bitfinex-derivatives","BNBF0:USTF0",1750583925934,3.03676138,632.48,632.2,1.0552838]
["bitfinex-derivatives","BNBF0:USTF0",1750583948155,3.02763716,632.77,631.87,1.05380779]
["bitfinex-derivatives","BNBF0:USTF0",1750584004504,0.27517604,632.54,632.26,1.05289318]
["bitfinex-derivatives","BNBF0:USTF0",1750584037927,3.03277501,632.5,632.4,1.05345842]
["bitfinex-derivatives","BNBF0:USTF0",1750584077060,1.11900379,632.31,632.17,1.05736788]
["bitfinex-derivatives","BNBF0:USTF0",1750584103471,1.11553053,632.23,632.2,1.05548821]
["bitfinex-derivatives","BNBF0:USTF0",1750584126089,3.03416621,632.35,632.07,1.05615655]
["bitfinex-derivatives","BNBF0:USTF0",1750584156323,3.03820454,631.95,631.58,1.05743101]
["bitfinex-derivatives","BNBF0:USTF0",1750584181750,1.10105012,631.59,630.7,1.0458642]
["bitfinex-derivatives","BNBF0:USTF0",1750584205151,1.09787909,631.35,630.6,0.27570362]
["bitfinex-derivatives","BNBF0:USTF0",1750584230967,1.11943783,631.13,631.11,1.05999108]
["bitfinex-derivatives","BNBF0:USTF0",1750584259996,3.03739903,631.32,631.17,1.06111501]
["bitfinex-derivatives","BNBF0:USTF0",1750584294527,1.11226439,631.26,631.25,1.0507518]
["bitfinex-derivatives","BNBF0:USTF0",1750584350656,1.10472197,631.03,630.75,1.04640836]
["bitfinex-derivatives","BNBF0:USTF0",1750584373084,2.45379512,631.27,630.66,1.04489491]
["bitfinex-derivatives","BNBF0:USTF0",1750584420224,3.01752644,631.25,630.7,1.04937398]
["bitfinex-derivatives","BNBF0:USTF0",1750584446643,0.27580413,631.35,630.81,1.04851196]
["bitfinex-derivatives","BNBF0:USTF0",1750584468771,1.10358657,630.78,630.61,1.04831826]
["bitfinex-derivatives","BNBF0:USTF0",1750584505692,2.9978786,631.01,630.62,1.0478083]
["bitfinex-derivatives","BNBF0:USTF0",1750584526712,1.10498602,630.9,630.78,1.04822915]
["bitfinex-derivatives","BNBF0:USTF0",1750584566645,1.10980729,630.83,630.78,1.0465477]
["bitfinex-derivatives","BNBF0:USTF0",1750584618982,1.10712758,630.75,630.56,1.04804174]
["bitfinex-derivatives","BNBF0:USTF0",1750584641193,1.10576983,630.87,630.79,1.04736439]
["bitfinex-derivatives","BNBF0:USTF0",1750584666816,1.10581496,630.93,630.77,1.0473383]
["bitfinex-derivatives","BNBF0:USTF0",1750584691634,0.27584567,630.95,630.79,1.04962418]
["bitfinex-derivatives","BNBF0:USTF0",1750584725368,1.10814655,630.66,630.58,1.04883805]
["bitfinex-derivatives","BNBF0:USTF0",1750584750694,2.35264197,631.33,630.52,1.04810444]
["bitfinex-derivatives","BNBF0:USTF0",1750584773013,2.99869242,630.72,630.29,1.04773464]
["bitfinex-derivatives","BNBF0:USTF0",1750584795328,2.99256664,630.73,630.09,1.0462779]
["bitfinex-derivatives","BNBF0:USTF0",1750584820554,3.0031321,630.88,630.18,1.05024875]
["bitfinex-derivatives","BNBF0:USTF0",1750584870194,2.98978603,630.83,629.85,1.04594077]
["bitfinex-derivatives","BNBF0:USTF0",1750584899922,1.10745086,630.7,630.36,1.04012468]
["bitfinex-derivatives","BNBF0:USTF0",1750584920829,0.27571345,631.42,630.55,1.04012468]
["bitfinex-derivatives","BNBF0:USTF0",1750584942447,1.09624273,630.69,630.63,1.042208]
["bitfinex-derivatives","BNBF0:USTF0",1750584967064,0.27571345,631.42,630.4,1.17929921]
["bitfinex-derivatives","BNBF0:USTF0",1750584987983,1.10252285,630.92,630.49,1.04740411]
["bitfinex-derivatives","BNBF0:USTF0",1750585011400,0.27591128,631.04,630.1,1.57926579]
["bitfinex-derivatives","BNBF0:USTF0",1750585035414,0.27591128,631.04,630.56,1.04399265]
["bitfinex-derivatives","BNBF0:USTF0",1750585058941,1.10093959,631.08,630.72,1.18354891]
["bitfinex-derivatives","BNBF0:USTF0",1750585085465,1.10065414,630.75,630.52,1.04448392]
["bitfinex-derivatives","BNBF0:USTF0",1750585107684,2.98060695,631.0,630.25,1.04061662]
["bitfinex-derivatives","BNBF0:USTF0",1750585131592,2.98762261,630.99,630.27,1.04633748]
["bitfinex-derivatives","BNBF0:USTF0",1750585156205,1.10438498,630.47,629.74,0.31759138]
["bitfinex-derivatives","BNBF0:USTF0",1750585204337,1.09602518,631.22,630.82,1.0412353]
["bitfinex-derivatives","BNBF0:USTF0",1750585228057,1.0984132,631.23,630.88,1.039895]
["bitfinex-derivatives","BNBF0:USTF0",1750585248878,1.10125803,631.14,630.95,1.04453502]
["bitfinex-derivatives","BNBF0:USTF0",1750585271488,1.10621962,631.01,630.75,1.18310416]
["bitfinex-derivatives","BNBF0:USTF0",1750585298913,2.99600833,631.29,630.96,1.04872065]
["bitfinex-derivatives","BNBF0:USTF0",1750585329138,1.0826331,631.39,631.29,1.04669603]
["bitfinex-derivatives","BNBF0:USTF0",1750585350957,1.0820926,631.26,631.06,1.04496571]
["bitfinex-derivatives","BNBF0:USTF0",1750585381079,1.0843031,631.35,630.65,0.31713311]
["bitfinex-derivatives","BNBF0:USTF0",1750585402383,0.27566977,631.45,630.65,0.31713311]
["bitfinex-derivatives","BNBF0:USTF0",1750585426904,1.63328813,631.41,631.14,1.04537628]
["bitfinex-derivatives","BNBF0:USTF0",1750585462832,1.08452181,631.15,631.14,1.04807225]
["bitfinex-derivatives","BNBF0:USTF0",1750585484844,1.08194124,630.89,630.57,1.04551463]
["bitfinex-derivatives","BNBF0:USTF0",1750585507867,1.62798011,631.34,630.8,1.04269315]
["bitfinex-derivatives","BNBF0:USTF0",1750585557402,1.0796432,630.85,630.56,1.0474374]
["bitfinex-derivatives","BNBF0:USTF0",1750585579220,1.62208526,631.05,630.39,1.0442859]
["bitfinex-derivatives","BNBF0:USTF0",1750585603543,1.07659444,631.08,630.55,1.04598917]
["bitfinex-derivatives","BNBF0:USTF0",1750585625758,1.07453071,631.16,630.93,1.04393092]
["bitfinex-derivatives","BNBF0:USTF0",1750585650777,1.07630529,631.25,631.0,1.04177382]
["bitfinex-derivatives","BNBF0:USTF0",1750585673400,1.07562179,631.08,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1750585696313,1.06478128,630.68,630.15,1.03765]
["bitfinex-derivatives","BNBF0:USTF0",1750585721851,1.06332133,630.67,630.01,1.04080339]
["bitfinex-derivatives","BNBF0:USTF0",1750585743571,1.61660797,630.99,630.1,1.04672197]
["bitfinex-derivatives","BNBF0:USTF0",1750585767989,1.06871857,630.41,630.25,1.04700308]
["bitfinex-derivatives","BNBF0:USTF0",1750585790098,1.61558349,630.66,630.21,1.04735133]
["bitfinex-derivatives","BNBF0:USTF0",1750585811914,1.06888801,630.28,629.91,1.04819258]
["bitfinex-derivatives","BNBF0:USTF0",1750585838333,0.54496493,630.48,629.93,1.04495703]
["bitfinex-derivatives","BNBF0:USTF0",1750585860559,1.07041878,630.11,630.0,1.04712918]
["bitfinex-derivatives","BNBF0:USTF0",1750585908111,1.07171999,630.13,629.64,1.04753396]
["bitfinex-derivatives","BNBF0:USTF0",1750585935936,1.07254364,629.87,629.6,1.04695904]
["bitfinex-derivatives","BNBF0:USTF0",1750585958349,1.62535601,630.25,629.7,1.04934456]
["bitfinex-derivatives","BNBF0:USTF0",1750585983155,1.0692805,629.49,629.08,1.04409654]
["bitfinex-derivatives","BNBF0:USTF0",1750586005084,1.06224288,629.12,628.5,1.18518327]
["bitfinex-derivatives","BNBF0:USTF0",1750586026405,1.06238516,628.81,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1750586052525,0.27668126,629.18,628.33,1.04266614]
["bitfinex-derivatives","BNBF0:USTF0",1750586074656,0.31788921,629.15,628.27,1.0457519]
["bitfinex-derivatives","BNBF0:USTF0",1750586100869,1.62095459,629.07,628.59,1.04889127]
["bitfinex-derivatives","BNBF0:USTF0",1750586122791,1.07358151,629.02,628.52,1.18663413]
["bitfinex-derivatives","BNBF0:USTF0",1750586145406,1.07840436,628.83,628.42,1.04866766]
["bitfinex-derivatives","BNBF0:USTF0",1750586171226,1.63219299,629.58,627.6,3.9538488]
["bitfinex-derivatives","BNBF0:USTF0",1750586194249,1.08074215,628.76,628.61,1.04956038]
["bitfinex-derivatives","BNBF0:USTF0",1750586249090,0.31787405,629.18,628.14,1.1852343]
["bitfinex-derivatives","BNBF0:USTF0",1750586325073,2.3401346,628.92,628.07,1.0467122]
["bitfinex-derivatives","BNBF0:USTF0",1750586347489,2.3401346,628.71,628.08,1.0510173]
["bitfinex-derivatives","BNBF0:USTF0",1750586373219,2.3401346,628.72,628.16,1.05175042]
["bitfinex-derivatives","BNBF0:USTF0",1750586395034,0.55464635,628.74,628.15,1.052308]
["bitfinex-derivatives","BNBF0:USTF0",1750586426649,0.31808639,628.76,628.37,1.051796]
["bitfinex-derivatives","BNBF0:USTF0",1750586451772,1.63430906,628.59,628.1,1.04935636]
["bitfinex-derivatives","BNBF0:USTF0",1750586473787,1.6316555,628.67,627.97,1.04767261]
["bitfinex-derivatives","BNBF0:USTF0",1750586496306,1.07611401,628.29,627.78,1.04813791]
["bitfinex-derivatives","BNBF0:USTF0",1750586521918,1.63300374,628.57,627.91,1.04911025]
["bitfinex-derivatives","BNBF0:USTF0",1750586543535,1.07567523,628.04,627.67,1.04847702]
["bitfinex-derivatives","BNBF0:USTF0",1750586569057,1.07133596,628.06,627.33,1.18584036]
["bitfinex-derivatives","BNBF0:USTF0",1750586590877,1.63010741,628.07,627.52,1.05098054]
["bitfinex-derivatives","BNBF0:USTF0",1750586638417,0.27701272,628.19,628.05,1.04519028]
["bitfinex-derivatives","BNBF0:USTF0",1750586664038,0.27682762,629.05,628.39,1.04260197]
["bitfinex-derivatives","BNBF0:USTF0",1750586685760,1.06894558,628.96,628.36,1.04064118]
["bitfinex-derivatives","BNBF0:USTF0",1750586710787,1.07247844,628.5,628.27,1.0480903]
["bitfinex-derivatives","BNBF0:USTF0",1750586731906,1.06389861,628.56,627.95,1.04359263]
["bitfinex-derivatives","BNBF0:USTF0",1750586754431,0.31803581,628.86,627.86,1.0465532]
["bitfinex-derivatives","BNBF0:USTF0",1750586779262,0.31809145,628.75,628.06,1.04824456]
["bitfinex-derivatives","BNBF0:USTF0",1750586801781,0.31809145,628.75,628.12,1.04869266]
["bitfinex-derivatives","BNBF0:USTF0",1750586823793,0.87065836,628.67,627.74,1.18530154]
["bitfinex-derivatives","BNBF0:USTF0",1750586849407,1.07319411,628.37,628.16,1.0496655]
["bitfinex-derivatives","BNBF0:USTF0",1750586871429,1.07558055,628.38,628.13,1.05023561]
["bitfinex-derivatives","BNBF0:USTF0",1750586897547,1.07989042,628.46,628.33,1.05088522]
["bitfinex-derivatives","BNBF0:USTF0",1750586919463,1.08016,628.56,628.37,1.05076956]
["bitfinex-derivatives","BNBF0:USTF0",1750586942077,1.07973432,628.35,628.2,1.05111021]
["bitfinex-derivatives","BNBF0:USTF0",1750586967701,1.08049119,628.57,628.33,1.05037033]
["bitfinex-derivatives","BNBF0:USTF0",1750587015343,1.08229847,628.9,628.35,1.1866715]
["bitfinex-derivatives","BNBF0:USTF0",1750587040161,1.08026738,628.74,628.16,1.1866715]
["bitfinex-derivatives","BNBF0:USTF0",1750587062084,1.08158781,628.97,628.41,1.04963945]
["bitfinex-derivatives","BNBF0:USTF0",1750587084596,1.0836586,628.75,628.57,1.0500146]
["bitfinex-derivatives","BNBF0:USTF0",1750587109418,1.0815983,628.57,628.5,1.0496993]
["bitfinex-derivatives","BNBF0:USTF0",1750587131939,1.0806241,628.68,628.25,1.04938346]
["bitfinex-derivatives","BNBF0:USTF0",1750587153954,1.63496472,628.87,628.14,1.04650319]
["bitfinex-derivatives","BNBF0:USTF0",1750587179075,1.08056106,628.63,628.22,1.04767313]
["bitfinex-derivatives","BNBF0:USTF0",1750587201701,2.3627257,629.28,628.39,1.0481558]
["bitfinex-derivatives","BNBF0:USTF0",1750587227423,1.08104267,628.85,628.58,1.04575692]
["bitfinex-derivatives","BNBF0:USTF0",1750587249045,1.08328376,628.84,628.7,1.04861318]
["bitfinex-derivatives","BNBF0:USTF0",1750587271165,1.07906419,629.38,628.71,1.1883958]
["bitfinex-derivatives","BNBF0:USTF0",1750587298084,1.07942604,629.23,629.12,1.04273491]
["bitfinex-derivatives","BNBF0:USTF0",1750587347116,1.08099543,629.29,629.15,1.04634127]
["bitfinex-derivatives","BNBF0:USTF0",1750587368633,0.5550216,629.59,628.85,1.04476053]
["bitfinex-derivatives","BNBF0:USTF0",1750587394054,0.27652516,629.62,629.01,1.04748751]
["bitfinex-derivatives","BNBF0:USTF0",1750587416470,1.63186502,629.39,628.57,1.04671254]
["bitfinex-derivatives","BNBF0:USTF0",1750587441688,1.06992348,628.82,628.55,1.04129069]
["bitfinex-derivatives","BNBF0:USTF0",1750587463809,1.63380625,628.99,628.39,1.0478041]
["bitfinex-derivatives","BNBF0:USTF0",1750587485425,1.64001872,628.82,628.29,1.05082013]
["bitfinex-derivatives","BNBF0:USTF0",1750587510943,1.0818048,628.92,628.68,1.0498114]
["bitfinex-derivatives","BNBF0:USTF0",1750587533257,1.08047182,629.02,628.61,1.04776953]
["bitfinex-derivatives","BNBF0:USTF0",1750587558575,1.08234755,629.24,628.74,1.04695817]
["bitfinex-derivatives","BNBF0:USTF0",1750587580292,1.08035548,629.44,629.15,1.04516699]
["bitfinex-derivatives","BNBF0:USTF0",1750587602413,1.07892935,629.45,629.05,1.04346726]
["bitfinex-derivatives","BNBF0:USTF0",1750587627436,1.08395868,629.71,629.35,1.04799075]
["bitfinex-derivatives","BNBF0:USTF0",1750587675084,1.08611666,629.76,629.28,1.04765732]
["bitfinex-derivatives","BNBF0:USTF0",1750587697415,1.08821647,629.58,629.26,1.04950374]
["bitfinex-derivatives","BNBF0:USTF0",1750587722823,1.64141366,629.82,629.15,1.04734154]
["bitfinex-derivatives","BNBF0:USTF0",1750587744942,1.08573543,629.45,628.78,0.31807627]
["bitfinex-derivatives","BNBF0:USTF0",1750587771471,1.64787796,629.64,629.22,1.0507985]
["bitfinex-derivatives","BNBF0:USTF0",1750587806903,1.07097277,629.85,629.33,1.04873733]
["bitfinex-derivatives","BNBF0:USTF0",1750587828427,1.07103303,629.73,629.41,1.04802284]
["bitfinex-derivatives","BNBF0:USTF0",1750587861254,0.27637473,629.82,629.39,1.05045157]
["bitfinex-derivatives","BNBF0:USTF0",1750587885581,0.27634949,629.9,629.65,1.04973175]
["bitfinex-derivatives","BNBF0:USTF0",1750587908994,1.62593016,629.84,629.3,1.04901812]
["bitfinex-derivatives","BNBF0:USTF0",1750587934121,1.06730281,629.72,629.21,1.18828403]
["bitfinex-derivatives","BNBF0:USTF0",1750587959241,1.6331641,629.81,629.38,1.18828403]
["bitfinex-derivatives","BNBF0:USTF0",1750587985058,1.63107053,629.8,629.39,1.05228997]
["bitfinex-derivatives","BNBF0:USTF0",1750588032391,1.62780772,629.85,629.55,1.05152527]
["bitfinex-derivatives","BNBF0:USTF0",1750588096152,1.62893079,629.67,629.46,1.05312382]
["bitfinex-derivatives","BNBF0:USTF0",1750588137181,0.27641424,629.77,629.56,1.05216422]
["bitfinex-derivatives","BNBF0:USTF0",1750588166509,1.06516271,629.53,629.51,1.05248348]
["bitfinex-derivatives","BNBF0:USTF0",1750588209056,1.06001112,629.62,629.28,1.05047677]
["bitfinex-derivatives","BNBF0:USTF0",1750588231377,1.6148725,629.72,629.18,1.0485071]
["bitfinex-derivatives","BNBF0:USTF0",1750588253586,1.06355023,629.49,629.36,1.05064903]
["bitfinex-derivatives","BNBF0:USTF0",1750588280206,1.06314279,629.49,629.32,1.18756072]
["bitfinex-derivatives","BNBF0:USTF0",1750588309635,1.62270951,629.71,629.49,1.0531225]
["bitfinex-derivatives","BNBF0:USTF0",1750588346353,1.06116483,629.43,629.42,1.05351342]
["bitfinex-derivatives","BNBF0:USTF0",1750588390891,0.27642302,629.74,629.48,1.0541499]
["bitfinex-derivatives","BNBF0:USTF0",1750588429226,1.059505,629.57,629.3,1.05282281]
["bitfinex-derivatives","BNBF0:USTF0",1750588454642,1.05880516,629.68,629.37,1.05039736]
["bitfinex-derivatives","BNBF0:USTF0",1750588476660,1.06039768,629.59,628.97,0.31798018]
["bitfinex-derivatives","BNBF0:USTF0",1750588524502,1.05841049,629.43,628.99,1.04999449]
["bitfinex-derivatives","BNBF0:USTF0",1750588550412,1.05642443,629.63,629.31,1.04933156]
["bitfinex-derivatives","BNBF0:USTF0",1750588572534,1.05878961,629.53,629.34,1.05056895]
["bitfinex-derivatives","BNBF0:USTF0",1750588598948,1.05966461,629.38,628.97,0.31798018]
["bitfinex-derivatives","BNBF0:USTF0",1750588635181,1.61489178,629.6,629.11,1.05017618]
["bitfinex-derivatives","BNBF0:USTF0",1750588656899,1.61891813,629.51,629.25,1.05228554]
["bitfinex-derivatives","BNBF0:USTF0",1750588710534,1.06142818,629.39,629.25,1.0513028]
["bitfinex-derivatives","BNBF0:USTF0",1750588732246,1.06049399,629.6,629.26,1.04737087]
["bitfinex-derivatives","BNBF0:USTF0",1750588754557,1.06121471,629.47,629.12,1.04871691]
["bitfinex-derivatives","BNBF0:USTF0",1750588780076,1.06336586,629.38,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1750588809317,0.27642961,629.83,629.35,1.05058215]
["bitfinex-derivatives","BNBF0:USTF0",1750588844538,1.06278891,629.65,629.4,1.05044345]
["bitfinex-derivatives","BNBF0:USTF0",1750588867460,0.55904684,629.81,629.42,1.04886575]
["bitfinex-derivatives","BNBF0:USTF0",1750588917392,1.05861538,629.81,629.5,1.04563251]
["bitfinex-derivatives","BNBF0:USTF0",1750588942211,1.05821754,629.72,629.52,1.04395297]
["bitfinex-derivatives","BNBF0:USTF0",1750588964332,1.61672191,629.91,629.51,1.04723046]
["bitfinex-derivatives","BNBF0:USTF0",1750588986547,1.05632203,629.71,629.26,1.04708844]
["bitfinex-derivatives","BNBF0:USTF0",1750589010480,1.05670907,629.85,629.63,1.04746802]
["bitfinex-derivatives","BNBF0:USTF0",1750589033394,1.05412953,629.85,629.51,1.04416261]
["bitfinex-derivatives","BNBF0:USTF0",1750589059226,1.05671368,629.85,629.67,1.0458061]
["bitfinex-derivatives","BNBF0:USTF0",1750589082348,1.05632188,630.02,629.71,1.04489289]
["bitfinex-derivatives","BNBF0:USTF0",1750589104565,1.61164511,630.36,629.89,1.0427195]
["bitfinex-derivatives","BNBF0:USTF0",1750589129486,1.0562512,630.24,629.78,1.04400644]
["bitfinex-derivatives","BNBF0:USTF0",1750589151400,1.05741065,630.21,629.95,1.04420539]
["bitfinex-derivatives","BNBF0:USTF0",1750589178023,1.05715544,630.32,630.06,1.04300681]
["bitfinex-derivatives","BNBF0:USTF0",1750589200141,1.61461413,630.29,629.87,1.04413595]
["bitfinex-derivatives","BNBF0:USTF0",1750589222363,1.05720827,630.16,629.88,1.0440558]
["bitfinex-derivatives","BNBF0:USTF0",1750589248087,1.05798135,630.0,629.83,1.04474148]
["bitfinex-derivatives","BNBF0:USTF0",1750589303939,1.61240664,629.91,629.45,1.04484474]
["bitfinex-derivatives","BNBF0:USTF0",1750589326363,1.05433117,629.93,629.4,1.04492306]
["bitfinex-derivatives","BNBF0:USTF0",1750589351197,1.05419824,629.93,629.81,1.04563461]
["bitfinex-derivatives","BNBF0:USTF0",1750589373420,0.2762716,630.05,629.67,1.04619538]
["bitfinex-derivatives","BNBF0:USTF0",1750589401936,0.55750218,629.88,629.15,0.27635717]
["bitfinex-derivatives","BNBF0:USTF0",1750589436961,1.61413047,629.87,629.16,0.31788416]
["bitfinex-derivatives","BNBF0:USTF0",1750589460090,1.05558264,629.86,629.16,0.31788416]
["bitfinex-derivatives","BNBF0:USTF0",1750589497014,1.05715682,629.76,629.52,1.04688794]
["bitfinex-derivatives","BNBF0:USTF0",1750589518834,1.05926705,629.78,629.72,1.04725647]
["bitfinex-derivatives","BNBF0:USTF0",1750589562460,1.61739687,629.82,629.57,1.04819151]
["bitfinex-derivatives","BNBF0:USTF0",1750589599993,1.05979723,629.82,629.57,1.04860408]
["bitfinex-derivatives","BNBF0:USTF0",1750589672354,1.06172494,629.69,629.62,1.04965054]
["bitfinex-derivatives","BNBF0:USTF0",1750589704479,0.27633303,629.81,629.42,1.04917117]
["bitfinex-derivatives","BNBF0:USTF0",1750589773843,1.61935064,629.83,629.37,1.04890053]
["bitfinex-derivatives","BNBF0:USTF0",1750589823181,1.06362457,629.55,629.53,1.05123543]
["bitfinex-derivatives","BNBF0:USTF0",1750589851800,1.05952334,629.53,629.21,1.04769419]
["bitfinex-derivatives","BNBF0:USTF0",1750589873920,1.0594508,629.56,629.35,1.04775842]
["bitfinex-derivatives","BNBF0:USTF0",1750589899330,0.27642632,629.63,628.77,1.18271901]
["bitfinex-derivatives","BNBF0:USTF0",1750589922444,1.61265457,629.48,629.0,1.04633286]
["bitfinex-derivatives","BNBF0:USTF0",1750589944459,1.05726184,629.38,628.81,1.04812725]
["bitfinex-derivatives","BNBF0:USTF0",1750589970078,1.62138588,629.41,629.01,1.05334112]
["bitfinex-derivatives","BNBF0:USTF0",1750589993396,0.27654164,629.44,629.14,1.05274329]
["bitfinex-derivatives","BNBF0:USTF0",1750590015613,1.61655928,629.3,628.9,1.18963869]
["bitfinex-derivatives","BNBF0:USTF0",1750590041443,1.05860877,629.09,629.05,1.05216694]
["bitfinex-derivatives","BNBF0:USTF0",1750590064767,1.61831686,629.33,629.04,1.05396427]
["bitfinex-derivatives","BNBF0:USTF0",1750590094695,1.61735386,629.38,628.89,1.05281171]
["bitfinex-derivatives","BNBF0:USTF0",1750590146237,1.05738878,629.08,628.85,1.05300463]
["bitfinex-derivatives","BNBF0:USTF0",1750590168653,1.05853846,629.16,629.09,1.05459958]
["bitfinex-derivatives","BNBF0:USTF0",1750590195961,1.60665575,629.92,629.04,1.04605492]
["bitfinex-derivatives","BNBF0:USTF0",1750590219183,2.69152399,629.96,629.16,1.0488579]
["bitfinex-derivatives","BNBF0:USTF0",1750590254103,1.61122635,629.73,629.37,1.05216992]
["bitfinex-derivatives","BNBF0:USTF0",1750590276029,0.31753087,629.86,629.3,1.05141579]
["bitfinex-derivatives","BNBF0:USTF0",1750590298040,0.55690148,629.75,629.37,1.05172902]
["bitfinex-derivatives","BNBF0:USTF0",1750590323456,0.27640875,630.04,629.95,1.04697917]
["bitfinex-derivatives","BNBF0:USTF0",1750590344980,0.27614555,630.55,629.85,1.0393849]
["bitfinex-derivatives","BNBF0:USTF0",1750590367196,0.55273312,630.54,629.99,1.04344145]
["bitfinex-derivatives","BNBF0:USTF0",1750590393411,0.49023993,630.46,629.9,1.04895508]
["bitfinex-derivatives","BNBF0:USTF0",1750590416145,0.27614555,630.55,630.11,1.85761282]
["bitfinex-derivatives","BNBF0:USTF0",1750590441362,0.27614555,630.55,630.03,1.08835268]
["bitfinex-derivatives","BNBF0:USTF0",1750590463180,0.27614555,630.55,630.27,1.11196168]
["bitfinex-derivatives","BNBF0:USTF0",1750590512429,0.27614555,630.55,630.23,1.9376617]
["bitfinex-derivatives","BNBF0:USTF0",1750590539149,0.27593206,630.63,630.23,2.18706626]
["bitfinex-derivatives","BNBF0:USTF0",1750590562162,0.27593206,630.63,630.52,1.96179684]
["bitfinex-derivatives","BNBF0:USTF0",1750590585084,0.27593206,630.63,630.0,2.76187889]
["bitfinex-derivatives","BNBF0:USTF0",1750590610603,0.27593206,630.63,630.06,1.14197655]
["bitfinex-derivatives","BNBF0:USTF0",1750590632114,0.27593206,630.63,630.13,3.52398885]
["bitfinex-derivatives","BNBF0:USTF0",1750590658433,0.27593206,630.63,630.08,3.53352245]
["bitfinex-derivatives","BNBF0:USTF0",1750590681454,0.27593206,630.63,630.37,1.15041299]
["bitfinex-derivatives","BNBF0:USTF0",1750590704068,0.27593206,630.63,630.47,1.15206022]
["bitfinex-derivatives","BNBF0:USTF0",1750590730387,0.31668118,631.55,630.44,2.98160801]
["bitfinex-derivatives","BNBF0:USTF0",1750590754203,0.3168116,631.29,630.45,1.16298894]
["bitfinex-derivatives","BNBF0:USTF0",1750590780222,0.3168116,631.29,630.6,1.16694507]
["bitfinex-derivatives","BNBF0:USTF0",1750590803233,0.3168116,631.29,630.46,2.5504366]
["bitfinex-derivatives","BNBF0:USTF0",1750590851979,0.3168116,631.29,630.58,2.54835365]
["bitfinex-derivatives","BNBF0:USTF0",1750590878502,0.3168116,631.29,630.5,2.5486734]
["bitfinex-derivatives","BNBF0:USTF0",1750590901117,0.3168116,631.29,630.45,1.16458427]
["bitfinex-derivatives","BNBF0:USTF0",1750590924337,0.31691703,631.08,630.36,1.16342025]
["bitfinex-derivatives","BNBF0:USTF0",1750590951358,0.31691703,631.08,630.37,1.76386287]
["bitfinex-derivatives","BNBF0:USTF0",1750590973777,0.31691703,631.08,630.26,1.76326533]
["bitfinex-derivatives","BNBF0:USTF0",1750590999508,0.31703257,630.85,630.16,1.16403451]
["bitfinex-derivatives","BNBF0:USTF0",1750591022726,0.31703257,630.85,630.23,1.16443811]
["bitfinex-derivatives","BNBF0:USTF0",1750591046134,0.31703257,630.85,630.19,1.18033457]
["bitfinex-derivatives","BNBF0:USTF0",1750591072356,0.27600976,630.86,630.58,1.16579467]
["bitfinex-derivatives","BNBF0:USTF0",1750591098579,0.31640563,632.1,631.05,1.16363086]
["bitfinex-derivatives","BNBF0:USTF0",1750591126198,0.31640563,632.1,630.93,1.15641931]
["bitfinex-derivatives","BNBF0:USTF0",1750591148522,0.31640563,632.1,630.94,1.74839681]
["bitfinex-derivatives","BNBF0:USTF0",1750591197865,0.31640563,632.1,631.25,1.16496263]
["bitfinex-derivatives","BNBF0:USTF0",1750591223584,0.31640563,632.1,631.75,1.16573388]
["bitfinex-derivatives","BNBF0:USTF0",1750591246203,0.31640563,632.1,631.41,1.91036944]
["bitfinex-derivatives","BNBF0:USTF0",1750591268826,0.31640563,632.1,631.38,1.91624057]
["bitfinex-derivatives","BNBF0:USTF0",1750591295150,0.27560209,631.88,631.24,1.92402406]
["bitfinex-derivatives","BNBF0:USTF0",1750591318166,0.3165208,631.87,631.38,1.15885896]
["bitfinex-derivatives","BNBF0:USTF0",1750591343790,0.3165208,631.87,631.52,1.1604116]
["bitfinex-derivatives","BNBF0:USTF0",1750591365917,0.3165208,631.87,631.39,1.16168698]
["bitfinex-derivatives","BNBF0:USTF0",1750591389125,0.3165208,631.87,631.04,1.16298893]
["bitfinex-derivatives","BNBF0:USTF0",1750591418848,0.3165208,631.87,631.02,1.16187037]
["bitfinex-derivatives","BNBF0:USTF0",1750591437962,0.3165208,631.87,630.81,1.15827958]
["bitfinex-derivatives","BNBF0:USTF0",1750591460590,0.31668118,631.55,630.38,1.14942472]
["bitfinex-derivatives","BNBF0:USTF0",1750591487620,0.31668118,631.55,630.25,1.15522541]
["bitfinex-derivatives","BNBF0:USTF0",1750591509739,0.31668118,631.55,630.16,1.15647679]
["bitfinex-derivatives","BNBF0:USTF0",1750591536261,0.31690196,631.11,630.05,1.16091691]
["bitfinex-derivatives","BNBF0:USTF0",1750591585504,0.31702252,630.87,629.77,1.16167514]
["bitfinex-derivatives","BNBF0:USTF0",1750591608521,0.31702252,630.87,629.9,1.16208546]
["bitfinex-derivatives","BNBF0:USTF0",1750591634933,0.31702252,630.87,629.89,1.16311575]
["bitfinex-derivatives","BNBF0:USTF0",1750591657847,0.2760207,630.7,630.34,1.16402595]
["bitfinex-derivatives","BNBF0:USTF0",1750591772749,0.31658092,631.75,630.78,1.1578807]
["bitfinex-derivatives","BNBF0:USTF0",1750591795776,0.31669622,631.52,630.71,1.15855619]
["bitfinex-derivatives","BNBF0:USTF0",1750591818697,0.31669622,631.52,630.84,1.15947912]
["bitfinex-derivatives","BNBF0:USTF0",1750591844627,0.31669622,631.52,630.9,1.15903932]
["bitfinex-derivatives","BNBF0:USTF0",1750591868456,0.31669622,631.52,630.93,1.15905454]
["bitfinex-derivatives","BNBF0:USTF0",1750591890677,0.31669622,631.52,630.84,1.15906002]
["bitfinex-derivatives","BNBF0:USTF0",1750591916398,0.31669622,631.52,630.84,1.1550101]
["bitfinex-derivatives","BNBF0:USTF0",1750591938915,0.31669622,631.52,630.61,1.15568189]
["bitfinex-derivatives","BNBF0:USTF0",1750591965446,0.31669622,631.52,630.97,1.15256814]
["bitfinex-derivatives","BNBF0:USTF0",1750592013395,0.31675641,631.4,630.98,1.15002298]
["bitfinex-derivatives","BNBF0:USTF0",1750592036414,0.31675641,631.4,630.77,1.15390691]
["bitfinex-derivatives","BNBF0:USTF0",1750592062638,0.31675641,631.4,630.77,1.15376005]
["bitfinex-derivatives","BNBF0:USTF0",1750592085956,0.31675641,631.4,630.62,1.15384279]
["bitfinex-derivatives","BNBF0:USTF0",1750592108983,0.31675641,631.4,630.81,1.1548114]
["bitfinex-derivatives","BNBF0:USTF0",1750592135904,0.31675641,631.4,630.34,1.15099262]
["bitfinex-derivatives","BNBF0:USTF0",1750592158519,0.31675641,631.4,630.13,1.1458114]
["bitfinex-derivatives","BNBF0:USTF0",1750592185341,0.3168869,631.14,630.37,1.1469968]
["bitfinex-derivatives","BNBF0:USTF0",1750592208266,0.31698735,630.94,630.49,1.1531744]
["bitfinex-derivatives","BNBF0:USTF0",1750592230893,0.31698735,630.94,630.34,1.15517343]
["bitfinex-derivatives","BNBF0:USTF0",1750592257507,0.31698735,630.94,630.32,1.155006]
["bitfinex-derivatives","BNBF0:USTF0",1750592280831,0.31698735,630.94,630.41,1.15232322]
["bitfinex-derivatives","BNBF0:USTF0",1750592308050,0.31698735,630.94,630.45,1.18121305]
["bitfinex-derivatives","BNBF0:USTF0",1750592357892,0.27590581,630.95,630.9,1.15027409]
["bitfinex-derivatives","BNBF0:USTF0",1750592457371,0.31655587,631.8,631.04,1.14634396]
["bitfinex-derivatives","BNBF0:USTF0",1750592482992,0.31655587,631.8,630.7,1.14088681]
["bitfinex-derivatives","BNBF0:USTF0",1750592505417,0.31655587,631.8,630.66,1.14354688]
["bitfinex-derivatives","BNBF0:USTF0",1750592528335,0.31655587,631.8,630.91,1.14606688]
["bitfinex-derivatives","BNBF0:USTF0",1750592554255,0.31659596,631.72,630.65,1.14652282]
["bitfinex-derivatives","BNBF0:USTF0",1750592576364,0.31659596,631.72,630.66,1.14621599]
["bitfinex-derivatives","BNBF0:USTF0",1750592601697,0.31659596,631.72,630.73,1.14688349]
["bitfinex-derivatives","BNBF0:USTF0",1750592624215,0.31662102,631.67,630.71,1.14808808]
["bitfinex-derivatives","BNBF0:USTF0",1750592647534,0.31684674,631.22,630.49,1.1457475]
["bitfinex-derivatives","BNBF0:USTF0",1750592673957,0.31684674,631.22,630.42,1.18225826]
["bitfinex-derivatives","BNBF0:USTF0",1750592701686,0.31684674,631.22,630.68,1.14519893]
["bitfinex-derivatives","BNBF0:USTF0",1750592727303,0.31684674,631.22,630.82,1.14650766]
["bitfinex-derivatives","BNBF0:USTF0",1750592750419,0.31684674,631.22,630.6,1.1798652]
["bitfinex-derivatives","BNBF0:USTF0",1750592798448,0.31684674,631.22,630.4,1.14590396]
["bitfinex-derivatives","BNBF0:USTF0",1750592824672,0.31684674,631.22,630.32,1.14610888]
["bitfinex-derivatives","BNBF0:USTF0",1750592847683,0.31694716,631.02,630.32,1.14690031]
["bitfinex-derivatives","BNBF0:USTF0",1750592871501,0.31694716,631.02,630.07,1.1798652]
["bitfinex-derivatives","BNBF0:USTF0",1750592898726,0.31694716,631.02,630.26,1.1448239]
["bitfinex-derivatives","BNBF0:USTF0",1750592921249,0.31694716,631.02,630.55,1.14500304]
["bitfinex-derivatives","BNBF0:USTF0",1750592947368,0.31694716,631.02,630.26,1.14531536]
["bitfinex-derivatives","BNBF0:USTF0",1750592970785,0.31694716,631.02,630.13,1.14534047]
["bitfinex-derivatives","BNBF0:USTF0",1750592993205,0.31694716,631.02,630.49,1.14778545]
["bitfinex-derivatives","BNBF0:USTF0",1750593019923,0.3170577,630.8,630.08,1.18186808]
["bitfinex-derivatives","BNBF0:USTF0",1750593043544,0.3170577,630.8,630.18,1.18186808]
["bitfinex-derivatives","BNBF0:USTF0",1750593067159,0.3170577,630.8,630.21,1.15135656]
["bitfinex-derivatives","BNBF0:USTF0",1750593092781,0.27605136,630.68,630.48,1.15006272]
["bitfinex-derivatives","BNBF0:USTF0",1750593141231,0.27605136,630.68,630.28,1.14915501]
["bitfinex-derivatives","BNBF0:USTF0",1750593167351,0.27605136,630.68,630.51,1.14971695]
["bitfinex-derivatives","BNBF0:USTF0",1750593216198,0.31630555,632.3,630.87,1.14301114]
["bitfinex-derivatives","BNBF0:USTF0",1750593237818,0.31644067,632.03,630.55,1.1481714]
["bitfinex-derivatives","BNBF0:USTF0",1750593264835,0.31644067,632.03,630.44,1.14919181]
["bitfinex-derivatives","BNBF0:USTF0",1750593287552,4.27323996,631.91,630.5,1.14941876]
["bitfinex-derivatives","BNBF0:USTF0",1750593313876,0.31658092,631.75,630.36,1.14742815]
["bitfinex-derivatives","BNBF0:USTF0",1750593336589,0.31670625,631.5,630.51,1.15052588]
["bitfinex-derivatives","BNBF0:USTF0",1750593358806,0.31670625,631.5,630.25,1.15179562]
["bitfinex-derivatives","BNBF0:USTF0",1750593384629,0.31689694,631.12,630.24,1.14452729]
["bitfinex-derivatives","BNBF0:USTF0",1750593407749,0.31689694,631.12,629.96,1.14374199]
["bitfinex-derivatives","BNBF0:USTF0",1750593430762,0.31689694,631.12,630.35,1.14651967]
["bitfinex-derivatives","BNBF0:USTF0",1750593457284,0.31689694,631.12,630.28,1.14213536]
["bitfinex-derivatives","BNBF0:USTF0",1750593481905,0.31689694,631.12,630.37,2.33491057]
["bitfinex-derivatives","BNBF0:USTF0",1750593506026,0.31689694,631.12,630.65,1.1489098]
["bitfinex-derivatives","BNBF0:USTF0",1750593566082,0.31689694,631.12,630.62,1.14931803]
["bitfinex-derivatives","BNBF0:USTF0",1750593588700,0.27592441,630.99,630.71,1.14759479]
["bitfinex-derivatives","BNBF0:USTF0",1750593628242,0.27592441,630.99,630.76,1.14570415]
["bitfinex-derivatives","BNBF0:USTF0",1750593651065,0.27592441,630.99,630.57,1.14656446]
["bitfinex-derivatives","BNBF0:USTF0",1750593673783,0.27592441,630.99,630.54,1.14599446]
["bitfinex-derivatives","BNBF0:USTF0",1750593699702,0.27592441,630.99,630.42,1.18545756]
["bitfinex-derivatives","BNBF0:USTF0",1750593723518,0.31696725,630.98,630.34,1.14208183]
["bitfinex-derivatives","BNBF0:USTF0",1750593750144,0.31696725,630.98,630.37,1.14200179]
["bitfinex-derivatives","BNBF0:USTF0",1750593773660,0.31696725,630.98,630.04,1.18857666]
["bitfinex-derivatives","BNBF0:USTF0",1750593797081,0.31707781,630.76,630.1,1.13781693]
["bitfinex-derivatives","BNBF0:USTF0",1750593823304,0.31707781,630.76,630.12,1.14095597]
["bitfinex-derivatives","BNBF0:USTF0",1750593845924,0.31707781,630.76,630.35,1.14108927]
["bitfinex-derivatives","BNBF0:USTF0",1750593872356,0.31707781,630.76,630.37,1.14026914]
["bitfinex-derivatives","BNBF0:USTF0",1750593921591,0.31707781,630.76,630.3,1.13952021]
["bitfinex-derivatives","BNBF0:USTF0",1750593945407,0.31707781,630.76,630.12,1.13604547]
["bitfinex-derivatives","BNBF0:USTF0",1750593972040,0.31707781,630.76,630.25,1.1379763]
["bitfinex-derivatives","BNBF0:USTF0",1750593994262,0.27605683,630.63,630.25,1.13463002]
["bitfinex-derivatives","BNBF0:USTF0",1750594017579,0.31648574,631.94,630.72,1.13312771]
["bitfinex-derivatives","BNBF0:USTF0",1750594043101,0.31648574,631.94,631.29,1.12190925]
["bitfinex-derivatives","BNBF0:USTF0",1750594065323,0.31648574,631.94,631.3,1.12180497]
["bitfinex-derivatives","BNBF0:USTF0",1750594091048,0.27575059,631.96,630.74,1.12972971]
["bitfinex-derivatives","BNBF0:USTF0",1750594114465,0.31648574,631.94,631.02,1.12927219]
["bitfinex-derivatives","BNBF0:USTF0",1750594137080,0.31648574,631.94,630.73,1.13585964]
["bitfinex-derivatives","BNBF0:USTF0",1750594163195,0.31648574,631.94,630.99,1.13599665]
["bitfinex-derivatives","BNBF0:USTF0",1750594185523,0.31653583,631.84,630.52,1.18559382]
["bitfinex-derivatives","BNBF0:USTF0",1750594212640,0.31666613,631.58,630.73,1.13419462]
["bitfinex-derivatives","BNBF0:USTF0",1750594261885,0.31666613,631.58,630.5,1.13025949]
["bitfinex-derivatives","BNBF0:USTF0",1750594285102,0.31666613,631.58,630.19,1.12605375]
["bitfinex-derivatives","BNBF0:USTF0",1750594310919,0.31666613,631.58,629.91,1.12556312]
["bitfinex-derivatives","BNBF0:USTF0",1750594333243,0.31674136,631.43,629.6,1.12727397]
["bitfinex-derivatives","BNBF0:USTF0",1750594355968,3.95411478,630.83,629.73,1.13594931]
["bitfinex-derivatives","BNBF0:USTF0",1750594382888,0.31711803,630.68,629.66,1.14077119]
["bitfinex-derivatives","BNBF0:USTF0",1750594405311,0.31711803,630.68,629.85,1.14018802]
["bitfinex-derivatives","BNBF0:USTF0",1750594432527,0.31722869,630.46,629.93,1.13710003]
["bitfinex-derivatives","BNBF0:USTF0",1750594455845,0.31722869,630.46,630.13,1.13655187]
["bitfinex-derivatives","BNBF0:USTF0",1750594478764,0.31722869,630.46,630.29,1.13533098]
["bitfinex-derivatives","BNBF0:USTF0",1750594505575,0.2761576,630.39,630.34,1.13954429]
["bitfinex-derivatives","BNBF0:USTF0",1750594532608,0.2761576,630.39,630.18,1.14017239]
["bitfinex-derivatives","BNBF0:USTF0",1750594583249,0.31732935,630.26,629.57,1.1356908]
["bitfinex-derivatives","BNBF0:USTF0",1750594583450,0.31732935,630.26,629.58,1.1356908]
["bitfinex-derivatives","BNBF0:USTF0",1750594631892,0.31732935,630.26,629.46,1.13684269]
["bitfinex-derivatives","BNBF0:USTF0",1750594657715,0.31732935,630.26,629.63,1.14027659]
["bitfinex-derivatives","BNBF0:USTF0",1750594680433,0.31732935,630.26,629.43,1.14024138]
["bitfinex-derivatives","BNBF0:USTF0",1750594715056,0.31732935,630.26,629.4,1.13677871]
["bitfinex-derivatives","BNBF0:USTF0",1750594741575,0.31757121,629.78,628.34,1.14183034]
["bitfinex-derivatives","BNBF0:USTF0",1750594763988,0.31757121,629.78,628.15,1.125843]
["bitfinex-derivatives","BNBF0:USTF0",1750594790310,0.31771247,629.5,628.68,1.13220036]
["bitfinex-derivatives","BNBF0:USTF0",1750594813625,0.31778314,629.36,628.78,1.13624731]
["bitfinex-derivatives","BNBF0:USTF0",1750594837149,0.31778314,629.36,628.78,1.14121749]
["bitfinex-derivatives","BNBF0:USTF0",1750594863665,0.31778314,629.36,629.09,1.1426743]
["bitfinex-derivatives","BNBF0:USTF0",1750594885692,0.31778314,629.36,629.03,1.14209302]
["bitfinex-derivatives","BNBF0:USTF0",1750594909806,0.31778314,629.36,628.93,1.14285448]
["bitfinex-derivatives","BNBF0:USTF0",1750594953743,0.27667686,629.37,629.31,1.1363586]
["bitfinex-derivatives","BNBF0:USTF0",1750595081946,0.31730921,630.3,629.54,1.1385205]
["bitfinex-derivatives","BNBF0:USTF0",1750595109267,0.31730921,630.3,629.51,1.13885969]
["bitfinex-derivatives","BNBF0:USTF0",1750595131784,0.31730921,630.3,629.53,1.1425076]
["bitfinex-derivatives","BNBF0:USTF0",1750595157903,1.33012318,629.83,629.52,1.13828175]
["bitfinex-derivatives","BNBF0:USTF0",1750595183930,0.31767209,629.58,629.23,1.13206699]
["bitfinex-derivatives","BNBF0:USTF0",1750595206546,0.31767209,629.58,629.24,1.1332618]
["bitfinex-derivatives","BNBF0:USTF0",1750595232267,0.31767209,629.58,629.06,1.13627214]
["bitfinex-derivatives","BNBF0:USTF0",1750595253680,0.31767209,629.58,629.0,1.1353395]
["bitfinex-derivatives","BNBF0:USTF0",1750595277600,0.3177377,629.45,628.9,1.13605611]
["bitfinex-derivatives","BNBF0:USTF0",1750595303525,0.3177377,629.45,628.75,1.13550473]
["bitfinex-derivatives","BNBF0:USTF0",1750595326346,0.3177377,629.45,628.6,1.13682845]
["bitfinex-derivatives","BNBF0:USTF0",1750595348859,0.3177377,629.45,628.67,1.13849623]
["bitfinex-derivatives","BNBF0:USTF0",1750595374079,0.3177377,629.45,628.6,1.13735998]
["bitfinex-derivatives","BNBF0:USTF0",1750595421519,0.3177377,629.45,628.61,1.14025914]
["bitfinex-derivatives","BNBF0:USTF0",1750595450256,0.3177377,629.45,628.6,1.14100343]
["bitfinex-derivatives","BNBF0:USTF0",1750595471970,0.31786395,629.2,628.37,1.1392163]
["bitfinex-derivatives","BNBF0:USTF0",1750595498894,0.31786395,629.2,628.15,1.13520979]
["bitfinex-derivatives","BNBF0:USTF0",1750595520801,0.31786395,629.2,628.16,1.13457575]
["bitfinex-derivatives","BNBF0:USTF0",1750595543516,0.31786395,629.2,628.13,1.13891386]
["bitfinex-derivatives","BNBF0:USTF0",1750595565640,0.31786395,629.2,628.16,1.13944558]
["bitfinex-derivatives","BNBF0:USTF0",1750595591259,0.31786395,629.2,627.91,1.13940154]
["bitfinex-derivatives","BNBF0:USTF0",1750595614981,0.31794985,629.03,627.67,1.13796861]
["bitfinex-derivatives","BNBF0:USTF0",1750595640301,0.31794985,629.03,627.51,1.18776774]
["bitfinex-derivatives","BNBF0:USTF0",1750595661916,0.31803581,628.86,627.59,1.13810888]
["bitfinex-derivatives","BNBF0:USTF0",1750595683939,0.31820279,628.53,627.67,1.1405918]
["bitfinex-derivatives","BNBF0:USTF0",1750595710049,0.31820279,628.53,627.7,1.13997461]
["bitfinex-derivatives","BNBF0:USTF0",1750595731673,0.31820279,628.53,627.76,1.1407035]
["bitfinex-derivatives","BNBF0:USTF0",1750595757785,0.31820279,628.53,627.67,1.13800068]
["bitfinex-derivatives","BNBF0:USTF0",1750595806026,0.31833447,628.27,627.43,1.13932952]
["bitfinex-derivatives","BNBF0:USTF0",1750595829745,0.31833447,628.27,627.49,1.13956836]
["bitfinex-derivatives","BNBF0:USTF0",1750595855871,0.31833447,628.27,627.47,1.14149788]
["bitfinex-derivatives","BNBF0:USTF0",1750595878493,0.31833447,628.27,627.39,1.13954315]
["bitfinex-derivatives","BNBF0:USTF0",1750595900712,0.31833447,628.27,627.37,1.13998135]
["bitfinex-derivatives","BNBF0:USTF0",1750595927035,0.31833447,628.27,627.3,1.14218051]
["bitfinex-derivatives","BNBF0:USTF0",1750595950157,0.31833447,628.27,627.19,1.14122308]
["bitfinex-derivatives","BNBF0:USTF0",1750595975074,0.31833447,628.27,627.38,1.14006306]
["bitfinex-derivatives","BNBF0:USTF0",1750595996891,0.31847133,628.0,627.41,1.13810524]
["bitfinex-derivatives","BNBF0:USTF0",1750596019115,0.31847133,628.0,627.61,1.13809101]
["bitfinex-derivatives","BNBF0:USTF0",1750596044934,0.31847133,628.0,627.43,1.13770157]
["bitfinex-derivatives","BNBF0:USTF0",1750596068043,0.31847133,628.0,627.21,1.13680076]
["bitfinex-derivatives","BNBF0:USTF0",1750596132289,0.31847133,628.0,627.04,1.14164989]
["bitfinex-derivatives","BNBF0:USTF0",1750596158418,0.31847133,628.0,627.25,1.18992926]
["bitfinex-derivatives","BNBF0:USTF0",1750596180529,0.31847133,628.0,627.3,1.1367078]
["bitfinex-derivatives","BNBF0:USTF0",1750596207054,0.31856771,627.81,627.3,1.13917866]
["bitfinex-derivatives","BNBF0:USTF0",1750596230069,0.31856771,627.81,627.39,1.13976049]
["bitfinex-derivatives","BNBF0:USTF0",1750596252202,0.31856771,627.81,627.62,1.13982263]
["bitfinex-derivatives","BNBF0:USTF0",1750596278625,0.31856771,627.81,627.55,1.13894815]
["bitfinex-derivatives","BNBF0:USTF0",1750596300642,0.31856771,627.81,627.1,1.13697912]
["bitfinex-derivatives","BNBF0:USTF0",1750596327371,0.31856771,627.81,627.11,1.13332178]
["bitfinex-derivatives","BNBF0:USTF0",1750596349087,0.31856771,627.81,627.07,1.13632698]
["bitfinex-derivatives","BNBF0:USTF0",1750596372100,0.31856771,627.81,627.01,1.13988042]
["bitfinex-derivatives","BNBF0:USTF0",1750596397225,0.31864385,627.66,627.15,1.13677869]
["bitfinex-derivatives","BNBF0:USTF0",1750596419242,0.31864385,627.66,627.12,1.13581472]
["bitfinex-derivatives","BNBF0:USTF0",1750596468000,0.31864385,627.66,627.36,1.13768654]
["bitfinex-derivatives","BNBF0:USTF0",1750596493120,0.31864385,627.66,627.47,1.13730602]
["bitfinex-derivatives","BNBF0:USTF0",1750596515339,0.31864385,627.66,627.3,1.58657234]
["bitfinex-derivatives","BNBF0:USTF0",1750596606109,0.27718041,628.64,627.61,1.13663229]
["bitfinex-derivatives","BNBF0:USTF0",1750596629023,0.31815723,628.62,627.47,1.13525223]
["bitfinex-derivatives","BNBF0:USTF0",1750596652441,0.31815723,628.62,627.32,1.13428561]
["bitfinex-derivatives","BNBF0:USTF0",1750596677263,0.31815723,628.62,627.39,1.1360865]
["bitfinex-derivatives","BNBF0:USTF0",1750596699374,0.31815723,628.62,627.52,1.13629626]
["bitfinex-derivatives","BNBF0:USTF0",1750596724804,0.31815723,628.62,627.61,1.13512858]
["bitfinex-derivatives","BNBF0:USTF0",1750596747121,0.31819266,628.55,627.43,1.1368936]
["bitfinex-derivatives","BNBF0:USTF0",1750596769240,0.31819266,628.55,627.84,1.13731414]
["bitfinex-derivatives","BNBF0:USTF0",1750596795158,0.31819266,628.55,627.89,1.12855546]
["bitfinex-derivatives","BNBF0:USTF0",1750596817180,0.27706345,628.42,628.16,1.13066012]
["bitfinex-derivatives","BNBF0:USTF0",1750596893345,0.27706345,628.42,628.19,1.13506009]
["bitfinex-derivatives","BNBF0:USTF0",1750596919366,0.27706345,628.42,628.24,1.13304512]
["bitfinex-derivatives","BNBF0:USTF0",1750597038161,0.31734446,630.23,628.86,1.12687456]
["bitfinex-derivatives","BNBF0:USTF0",1750597063877,0.31735956,630.2,628.69,1.130158]
["bitfinex-derivatives","BNBF0:USTF0",1750597085898,0.3174452,630.03,628.98,1.13260334]
["bitfinex-derivatives","BNBF0:USTF0",1750597108914,0.31746535,629.99,628.8,1.18770438]
["bitfinex-derivatives","BNBF0:USTF0",1750597135436,0.31748551,629.95,628.86,1.13465259]
["bitfinex-derivatives","BNBF0:USTF0",1750597157649,0.31748551,629.95,628.87,1.13560204]
["bitfinex-derivatives","BNBF0:USTF0",1750597180868,0.31755608,629.81,628.95,1.13580144]
["bitfinex-derivatives","BNBF0:USTF0",1750597207188,0.31757625,629.77,628.72,1.13556181]
["bitfinex-derivatives","BNBF0:USTF0",1750597230410,0.31769228,629.54,629.02,1.13413637]
["bitfinex-derivatives","BNBF0:USTF0",1750597256625,0.31769228,629.54,628.8,1.1332184]
["bitfinex-derivatives","BNBF0:USTF0",1750597278542,0.31769228,629.54,628.74,1.1337047]
["bitfinex-derivatives","BNBF0:USTF0",1750597301558,0.31769228,629.54,629.02,1.13398937]
["bitfinex-derivatives","BNBF0:USTF0",1750597328072,0.31769228,629.54,629.05,1.133005]
["bitfinex-derivatives","BNBF0:USTF0",1750597377709,0.31769228,629.54,629.05,1.13531717]
["bitfinex-derivatives","BNBF0:USTF0",1750597403120,0.31769228,629.54,628.89,1.13371808]
["bitfinex-derivatives","BNBF0:USTF0",1750597426047,0.31780334,629.32,628.66,1.12942257]
["bitfinex-derivatives","BNBF0:USTF0",1750597449170,0.31780334,629.32,628.19,1.18548033]
["bitfinex-derivatives","BNBF0:USTF0",1750597475487,0.31780334,629.32,628.14,1.12828807]
["bitfinex-derivatives","BNBF0:USTF0",1750597497901,0.31780334,629.32,628.43,1.13224907]
["bitfinex-derivatives","BNBF0:USTF0",1750597520428,0.31780334,629.32,628.71,1.12935025]
["bitfinex-derivatives","BNBF0:USTF0",1750597549150,0.31780334,629.32,628.5,1.13384753]
["bitfinex-derivatives","BNBF0:USTF0",1750597569968,0.31780334,629.32,628.44,1.1346856]
["bitfinex-derivatives","BNBF0:USTF0",1750597595588,0.31780334,629.32,628.51,1.13573423]
["bitfinex-derivatives","BNBF0:USTF0",1750597617607,0.31794985,629.03,628.06,1.13362759]
["bitfinex-derivatives","BNBF0:USTF0",1750597640322,0.31794985,629.03,627.78,1.12899352]
["bitfinex-derivatives","BNBF0:USTF0",1750597665746,0.31794985,629.03,627.86,1.13030332]
["bitfinex-derivatives","BNBF0:USTF0",1750597713679,0.31809145,628.75,627.71,1.13739449]
["bitfinex-derivatives","BNBF0:USTF0",1750597748603,0.31809145,628.75,628.08,1.1364842]
["bitfinex-derivatives","BNBF0:USTF0",1750597771618,0.31809145,628.75,626.95,3.96643087]
["bitfinex-derivatives","BNBF0:USTF0",1750597793641,0.31809145,628.75,627.76,1.135528]
["bitfinex-derivatives","BNBF0:USTF0",1750597819952,0.31824836,628.44,627.47,1.19146739]
["bitfinex-derivatives","BNBF0:USTF0",1750597843160,0.31824836,628.44,627.3,1.12596382]
["bitfinex-derivatives","BNBF0:USTF0",1750597865983,0.31824836,628.44,626.88,1.12749012]
["bitfinex-derivatives","BNBF0:USTF0",1750597892300,0.3183294,628.28,626.88,1.13731802]
["bitfinex-derivatives","BNBF0:USTF0",1750597916128,0.31855757,627.83,626.57,1.13446994]
["bitfinex-derivatives","BNBF0:USTF0",1750597941955,0.31855757,627.83,626.63,1.13448217]
["bitfinex-derivatives","BNBF0:USTF0",1750597964179,0.31858294,627.78,626.08,1.13590723]
["bitfinex-derivatives","BNBF0:USTF0",1750597986383,0.3188013,627.35,625.97,1.13033365]
["bitfinex-derivatives","BNBF0:USTF0",1750598011410,0.3188013,627.35,625.6,1.13078653]
["bitfinex-derivatives","BNBF0:USTF0",1750598033440,0.31904032,626.88,625.97,1.13418929]
["bitfinex-derivatives","BNBF0:USTF0",1750598080967,0.31904032,626.88,625.79,1.14000812]
["bitfinex-derivatives","BNBF0:USTF0",1750598106086,0.31920836,626.55,625.23,1.59020607]
["bitfinex-derivatives","BNBF0:USTF0",1750598128616,0.27805743,626.57,625.48,1.13672838]
["bitfinex-derivatives","BNBF0:USTF0",1750598154934,0.31920836,626.55,625.13,1.13425698]
["bitfinex-derivatives","BNBF0:USTF0",1750598177664,0.31920836,626.55,625.18,1.13589098]
["bitfinex-derivatives","BNBF0:USTF0",1750598199385,0.3195756,625.83,624.84,1.1381055]
["bitfinex-derivatives","BNBF0:USTF0",1750598226312,0.3195756,625.83,624.78,1.13868974]
["bitfinex-derivatives","BNBF0:USTF0",1750598248038,0.27836437,625.85,624.69,1.13728987]
["bitfinex-derivatives","BNBF0:USTF0",1750598274557,0.3195756,625.83,624.45,1.13754295]
["bitfinex-derivatives","BNBF0:USTF0",1750598297769,0.31966243,625.66,624.42,1.14040961]
["bitfinex-derivatives","BNBF0:USTF0",1750598377336,3.9442568,625.74,624.25,1.13995918]
["bitfinex-derivatives","BNBF0:USTF0",1750598403262,0.31995904,625.08,623.51,1.13170795]
["bitfinex-derivatives","BNBF0:USTF0",1750598426386,0.31995904,625.08,622.13,1.19504006]
["bitfinex-derivatives","BNBF0:USTF0",1750598476930,3.9442568,624.28,623.01,1.14017257]
["bitfinex-derivatives","BNBF0:USTF0",1750598502554,0.32066698,623.7,621.78,1.13227399]
["bitfinex-derivatives","BNBF0:USTF0",1750598525869,0.32066698,623.7,621.66,1.12730019]
["bitfinex-derivatives","BNBF0:USTF0",1750598550489,0.32118194,622.7,621.51,1.07066586]
["bitfinex-derivatives","BNBF0:USTF0",1750598572304,2.35788661,622.63,621.68,1.07523803]
["bitfinex-derivatives","BNBF0:USTF0",1750598594625,0.27983499,622.4,621.82,1.07463147]
["bitfinex-derivatives","BNBF0:USTF0",1750598621346,0.32134192,622.39,622.06,1.19994538]
["bitfinex-derivatives","BNBF0:USTF0",1750598642367,0.32147105,622.14,621.26,1.07046169]
["bitfinex-derivatives","BNBF0:USTF0",1750598665780,0.32147105,622.14,621.74,1.06953027]
["bitfinex-derivatives","BNBF0:USTF0",1750598692706,0.32147105,622.14,621.66,1.07567826]
["bitfinex-derivatives","BNBF0:USTF0",1750598714519,0.28014587,621.77,620.95,1.06945629]
["bitfinex-derivatives","BNBF0:USTF0",1750598739842,0.28030495,621.64,620.13,1.06442965]
["bitfinex-derivatives","BNBF0:USTF0",1750598763059,0.32169856,621.7,620.59,1.06732835]
["bitfinex-derivatives","BNBF0:USTF0",1750598823721,0.2803106,621.16,619.91,1.20279092]
["bitfinex-derivatives","BNBF0:USTF0",1750598851536,0.32198341,621.15,620.53,1.0779941]
["bitfinex-derivatives","BNBF0:USTF0",1750598879464,0.32198341,621.15,619.69,1.06900137]
["bitfinex-derivatives","BNBF0:USTF0",1750598904679,2.34403952,620.64,617.76,1.18545489]
["bitfinex-derivatives","BNBF0:USTF0",1750598957821,0.31501023,634.9,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1750598988455,0.28125871,619.67,618.6,1.07387652]
["bitfinex-derivatives","BNBF0:USTF0",1750599014377,2.33008502,619.16,617.91,1.07048415]
["bitfinex-derivatives","BNBF0:USTF0",1750599037192,1.42,619.26,618.33,1.06881557]
["bitfinex-derivatives","BNBF0:USTF0",1750599058806,0.32319053,618.83,617.12,1.06416511]
["bitfinex-derivatives","BNBF0:USTF0",1750599084819,0.32326367,618.69,617.13,1.38368732]
["bitfinex-derivatives","BNBF0:USTF0",1750599111346,0.32337866,618.47,617.63,1.07220948]
["bitfinex-derivatives","BNBF0:USTF0",1750599147573,2.32941241,618.55,616.91,1.06833495]
["bitfinex-derivatives","BNBF0:USTF0",1750599169687,0.32276284,619.65,618.08,1.06833495]
["bitfinex-derivatives","BNBF0:USTF0",1750599207637,0.3229609,619.27,618.11,1.19979556]
["bitfinex-derivatives","BNBF0:USTF0",1750599233356,1.459,619.26,618.85,1.06356936]
["bitfinex-derivatives","BNBF0:USTF0",1750599282495,0.32298176,619.23,618.46,1.06375313]
["bitfinex-derivatives","BNBF0:USTF0",1750599307008,0.32309655,619.01,618.07,1.19688258]
["bitfinex-derivatives","BNBF0:USTF0",1750599329230,1.054,619.22,617.79,1.06505938]
["bitfinex-derivatives","BNBF0:USTF0",1750599351139,2.32941241,618.65,616.35,1.06505938]
["bitfinex-derivatives","BNBF0:USTF0",1750599380461,0.32348326,618.27,616.38,1.06505938]
["bitfinex-derivatives","BNBF0:USTF0",1750599402075,0.3237608,617.74,616.56,1.07451021]
["bitfinex-derivatives","BNBF0:USTF0",1750599424594,1.379,617.78,617.09,1.0741245]
["bitfinex-derivatives","BNBF0:USTF0",1750599453412,0.32374508,617.77,616.46,1.20147226]
["bitfinex-derivatives","BNBF0:USTF0",1750599478036,3.86902004,619.07,616.97,1.20112682]
["bitfinex-derivatives","BNBF0:USTF0",1750599503855,0.32333683,618.55,616.82,1.25976042]
["bitfinex-derivatives","BNBF0:USTF0",1750599529976,1.372,618.57,617.23,1.23267468]
["bitfinex-derivatives","BNBF0:USTF0",1750599547894,1.359,618.54,616.62,1.23329798]
["bitfinex-derivatives","BNBF0:USTF0",1750599591222,0.3233682,618.49,616.43,1.23942186]
["bitfinex-derivatives","BNBF0:USTF0",1750599639358,3.86580305,617.91,614.86,1.20253493]
["bitfinex-derivatives","BNBF0:USTF0",1750599661973,0.32410708,617.08,615.99,1.20897544]
["bitfinex-derivatives","BNBF0:USTF0",1750599692394,0.32438043,616.56,615.61,1.19976532]
["bitfinex-derivatives","BNBF0:USTF0",1750599718211,0.28203715,618.39,615.99,1.18978847]
["bitfinex-derivatives","BNBF0:USTF0",1750599742736,0.32387614,617.52,615.58,1.19447454]
["bitfinex-derivatives","BNBF0:USTF0",1750599766346,0.32389713,617.48,615.43,1.19017063]
["bitfinex-derivatives","BNBF0:USTF0",1750599789070,0.32398632,617.31,614.7,1.19651114]
["bitfinex-derivatives","BNBF0:USTF0",1750599814887,3.83329124,617.7,614.99,1.19156597]
["bitfinex-derivatives","BNBF0:USTF0",1750599837005,3.83329124,617.31,615.05,1.19118178]
["bitfinex-derivatives","BNBF0:USTF0",1750599863419,3.83329124,616.71,614.66,1.19806793]
["bitfinex-derivatives","BNBF0:USTF0",1750599885648,0.32441726,616.49,614.3,1.190779]
["bitfinex-derivatives","BNBF0:USTF0",1750599908168,0.32455414,616.23,614.95,1.19936195]
["bitfinex-derivatives","BNBF0:USTF0",1750599933189,0.32444357,616.44,614.55,1.17212466]
["bitfinex-derivatives","BNBF0:USTF0",1750599981032,0.32444357,616.44,615.34,1.17389437]
["bitfinex-derivatives","BNBF0:USTF0",1750600004547,0.28237471,616.59,615.94,1.15953545]
["bitfinex-derivatives","BNBF0:USTF0",1750600030681,0.28215606,618.23,615.97,2.36276809]
["bitfinex-derivatives","BNBF0:USTF0",1750600053401,0.32351466,618.21,616.44,1.17368815]
["bitfinex-derivatives","BNBF0:USTF0",1750600078131,3.83329124,617.7,615.7,1.16184166]
["bitfinex-derivatives","BNBF0:USTF0",1750600101549,0.32377652,617.71,616.47,1.12975211]
["bitfinex-derivatives","BNBF0:USTF0",1750600124267,0.28215606,618.23,616.74,1.13003173]
["bitfinex-derivatives","BNBF0:USTF0",1750600149175,0.32351466,618.21,616.92,1.12852806]
["bitfinex-derivatives","BNBF0:USTF0",1750600171995,0.32351466,618.21,616.55,4.01194209]
["bitfinex-derivatives","BNBF0:USTF0",1750600193816,0.32351466,618.21,616.77,1.12672413]
["bitfinex-derivatives","BNBF0:USTF0",1750600220830,0.28192291,617.95,616.72,1.13232003]
["bitfinex-derivatives","BNBF0:USTF0",1750600243054,0.32366125,617.93,617.37,1.13332274]
["bitfinex-derivatives","BNBF0:USTF0",1750600268074,0.28192291,617.95,617.46,1.13035855]
["bitfinex-derivatives","BNBF0:USTF0",1750600290587,0.32365601,617.94,616.79,1.1322029]
["bitfinex-derivatives","BNBF0:USTF0",1750600339021,0.28192291,617.95,617.38,1.13059206]
["bitfinex-derivatives","BNBF0:USTF0",1750600364135,0.28192291,617.95,617.46,1.13034072]
["bitfinex-derivatives","BNBF0:USTF0",1750600387361,0.32365601,617.94,617.12,1.60477683]
["bitfinex-derivatives","BNBF0:USTF0",1750600412782,0.2818099,617.81,617.62,1.14012744]
["bitfinex-derivatives","BNBF0:USTF0",1750600434897,0.32372936,617.8,616.96,1.13837845]
["bitfinex-derivatives","BNBF0:USTF0",1750600458005,0.32385517,617.56,616.34,2.33620745]
["bitfinex-derivatives","BNBF0:USTF0",1750600484223,0.28204629,617.57,616.04,1.13301446]
["bitfinex-derivatives","BNBF0:USTF0",1750600506847,0.32386041,617.55,616.13,1.13741033]
["bitfinex-derivatives","BNBF0:USTF0",1750600530963,0.32386041,617.55,616.51,2.34263334]
["bitfinex-derivatives","BNBF0:USTF0",1750600556583,0.32386041,617.55,616.88,1.12822402]
["bitfinex-derivatives","BNBF0:USTF0",1750600578712,0.2818818,617.41,617.02,1.12920294]
["bitfinex-derivatives","BNBF0:USTF0",1750600604734,0.2818818,617.41,615.69,4.01485023]
["bitfinex-derivatives","BNBF0:USTF0",1750600627651,0.32393909,617.4,616.58,1.1424893]
["bitfinex-derivatives","BNBF0:USTF0",1750600676304,0.2818818,617.41,616.88,1.13978149]
["bitfinex-derivatives","BNBF0:USTF0",1750600713436,0.28168444,617.6,616.75,1.14390113]
["bitfinex-derivatives","BNBF0:USTF0",1750600735558,0.28168444,617.6,616.35,1.13223725]
["bitfinex-derivatives","BNBF0:USTF0",1750600762283,0.32384468,617.58,616.51,1.13620718]
["bitfinex-derivatives","BNBF0:USTF0",1750600785497,0.32384468,617.58,616.39,1.14682028]
["bitfinex-derivatives","BNBF0:USTF0",1750600807721,0.32386041,617.55,616.12,1.14329022]
["bitfinex-derivatives","BNBF0:USTF0",1750600833936,0.32386041,617.55,616.68,1.14286377]
["bitfinex-derivatives","BNBF0:USTF0",1750600856563,0.28168444,617.6,616.46,1.14096321]
["bitfinex-derivatives","BNBF0:USTF0",1750600922423,0.32351989,618.2,616.86,1.13341234]
["bitfinex-derivatives","BNBF0:USTF0",1750600949041,0.32351989,618.2,617.07,1.19882048]
["bitfinex-derivatives","BNBF0:USTF0",1750600972162,0.32351989,618.2,617.92,1.13478576]
["bitfinex-derivatives","BNBF0:USTF0",1750601006801,0.32341003,618.41,617.73,1.19584982]
["bitfinex-derivatives","BNBF0:USTF0",1750601028523,0.32341003,618.41,617.73,1.1412233]
["bitfinex-derivatives","BNBF0:USTF0",1750601077770,0.32286705,619.45,618.35,1.12802588]
["bitfinex-derivatives","BNBF0:USTF0",1750601102794,0.28128372,619.47,617.86,1.19584982]
["bitfinex-derivatives","BNBF0:USTF0",1750601128810,0.32286705,619.45,617.98,1.13016935]
["bitfinex-derivatives","BNBF0:USTF0",1750601150031,4.22463309,619.28,617.72,1.19335976]
["bitfinex-derivatives","BNBF0:USTF0",1750601231184,0.32344664,618.34,617.64,1.12529728]
["bitfinex-derivatives","BNBF0:USTF0",1750601339945,0.32346757,618.3,617.53,1.11432612]
["bitfinex-derivatives","BNBF0:USTF0",1750601365467,0.32347803,618.28,617.65,1.1158886]
["bitfinex-derivatives","BNBF0:USTF0",1750601386892,0.32347803,618.28,617.82,1.11710601]
["bitfinex-derivatives","BNBF0:USTF0",1750601409209,0.908,618.15,617.59,1.11968843]
["bitfinex-derivatives","BNBF0:USTF0",1750601433828,0.908,618.15,617.85,1.20678406]
["bitfinex-derivatives","BNBF0:USTF0",1750601456347,0.323567,618.11,617.06,1.20678406]
["bitfinex-derivatives","BNBF0:USTF0",1750601492285,0.3235827,618.08,615.67,1.20678406]
["bitfinex-derivatives","BNBF0:USTF0",1750601518004,0.32371364,617.83,615.62,1.10036767]
["bitfinex-derivatives","BNBF0:USTF0",1750601541331,4.88847313,617.66,615.97,1.11605351]
["bitfinex-derivatives","BNBF0:USTF0",1750601568341,0.32414385,617.01,615.65,1.21012749]
["bitfinex-derivatives","BNBF0:USTF0",1750601615585,0.32439621,616.53,615.55,1.12569976]
["bitfinex-derivatives","BNBF0:USTF0",1750601639005,0.32442252,616.48,615.75,1.12582242]
["bitfinex-derivatives","BNBF0:USTF0",1750601662221,0.32443305,616.46,615.63,1.12798967]
["bitfinex-derivatives","BNBF0:USTF0",1750601685136,1.381,616.45,615.31,1.12462704]
["bitfinex-derivatives","BNBF0:USTF0",1750601723356,0.32444884,616.43,615.43,1.1237656]
["bitfinex-derivatives","BNBF0:USTF0",1750601746290,0.32446463,616.4,615.08,1.12776519]
["bitfinex-derivatives","BNBF0:USTF0",1750601768408,0.32452254,616.29,615.09,1.12610998]
["bitfinex-derivatives","BNBF0:USTF0",1750601794621,0.2827705,615.96,615.09,1.1274651]
["bitfinex-derivatives","BNBF0:USTF0",1750601816640,0.32471222,615.93,615.15,1.12853478]
["bitfinex-derivatives","BNBF0:USTF0",1750601841964,0.32472804,615.9,614.57,1.12301071]
["bitfinex-derivatives","BNBF0:USTF0",1750601866580,0.28299815,615.38,614.92,1.1209967]
["bitfinex-derivatives","BNBF0:USTF0",1750601889308,1.192,615.34,614.68,1.12573293]
["bitfinex-derivatives","BNBF0:USTF0",1750601915222,0.32506582,615.26,614.13,1.12203225]
["bitfinex-derivatives","BNBF0:USTF0",1750601963465,0.32556852,614.31,612.53,1.11361815]
["bitfinex-derivatives","BNBF0:USTF0",1750601985972,0.2834234,614.2,613.81,1.11361815]
["bitfinex-derivatives","BNBF0:USTF0",1750602011588,1.421,614.18,613.25,1.11291441]
["bitfinex-derivatives","BNBF0:USTF0",1750602034409,0.32567985,614.1,612.94,1.11949083]
["bitfinex-derivatives","BNBF0:USTF0",1750602060524,1.032,614.04,612.6,1.11776854]
["bitfinex-derivatives","BNBF0:USTF0",1750602082742,0.3257382,613.99,612.18,1.20908143]
["bitfinex-derivatives","BNBF0:USTF0",1750602108064,0.32611531,613.28,612.09,1.11906358]
["bitfinex-derivatives","BNBF0:USTF0",1750602133001,0.631,613.18,611.58,1.12573545]
["bitfinex-derivatives","BNBF0:USTF0",1750602155712,1.24,613.01,610.91,1.11947378]
["bitfinex-derivatives","BNBF0:USTF0",1750602178433,1.266,611.89,611.34,1.11162703]
["bitfinex-derivatives","BNBF0:USTF0",1750602232378,0.32701111,611.6,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1750602266809,1.292,611.49,609.22,1.20644577]
["bitfinex-derivatives","BNBF0:USTF0",1750602294142,0.32712344,611.39,610.18,1.20512511]
["bitfinex-derivatives","BNBF0:USTF0",1750602359476,1.179,611.22,609.99,1.09113562]
["bitfinex-derivatives","BNBF0:USTF0",1750602393601,1.023,610.39,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1750602437838,0.876,610.68,610.2,1.20453583]
["bitfinex-derivatives","BNBF0:USTF0",1750602481261,1.036,610.63,609.75,1.0894912]
["bitfinex-derivatives","BNBF0:USTF0",1750602506988,1.2365574,610.58,609.61,1.59738966]
["bitfinex-derivatives","BNBF0:USTF0",1750602529816,1.28,610.51,609.74,1.08705368]
["bitfinex-derivatives","BNBF0:USTF0",1750602551831,1.265,610.43,609.56,1.20988205]
["bitfinex-derivatives","BNBF0:USTF0",1750602577448,0.997,610.39,609.87,1.08919053]
["bitfinex-derivatives","BNBF0:USTF0",1750602602165,1.516,610.3,609.43,1.0868021]
["bitfinex-derivatives","BNBF0:USTF0",1750602623985,1.313,610.28,609.3,1.0875066]
["bitfinex-derivatives","BNBF0:USTF0",1750602656510,0.979,610.72,610.47,1.18644697]
["bitfinex-derivatives","BNBF0:USTF0",1750602686944,0.327,611.31,611.22,1.1856809]
["bitfinex-derivatives","BNBF0:USTF0",1750602723580,0.32661593,612.34,610.9,1.20609707]
["bitfinex-derivatives","BNBF0:USTF0",1750602752801,1.33,612.3,611.46,1.20609707]
["bitfinex-derivatives","BNBF0:USTF0",1750602842771,0.97,612.41,612.33,1.21246947]
["bitfinex-derivatives","BNBF0:USTF0",1750602880198,2.587,612.57,611.58,1.20874378]
["bitfinex-derivatives","BNBF0:USTF0",1750602940150,0.954,612.33,611.68,1.21536332]
["bitfinex-derivatives","BNBF0:USTF0",1750602974174,0.973,612.27,611.66,1.21536332]
["bitfinex-derivatives","BNBF0:USTF0",1750603020107,2.86199214,612.04,611.26,1.21536332]
["bitfinex-derivatives","BNBF0:USTF0",1750603059847,1.284,611.97,611.54,1.21536332]
["bitfinex-derivatives","BNBF0:USTF0",1750603110598,1.076,611.88,611.37,1.21536332]
["bitfinex-derivatives","BNBF0:USTF0",1750603153441,1.064,611.83,611.74,1.21536332]
["bitfinex-derivatives","BNBF0:USTF0",1750603214394,1.025,612.1,611.83,1.21171174]
["bitfinex-derivatives","BNBF0:USTF0",1750603263027,1.546,612.07,611.27,1.21171174]
["bitfinex-derivatives","BNBF0:USTF0",1750603376414,0.32773453,610.25,609.05,1.20666083]
["bitfinex-derivatives","BNBF0:USTF0",1750603425947,1.278,609.2,608.72,1.20666083]
["bitfinex-derivatives","BNBF0:USTF0",1750603476689,1.27,609.27,609.22,1.61213928]
["bitfinex-derivatives","BNBF0:USTF0",1750603587268,1.28,610.47,610.12,1.20823975]
["bitfinex-derivatives","BNBF0:USTF0",1750603640006,1.211,611.03,610.96,1.60768803]
["bitfinex-derivatives","BNBF0:USTF0",1750603704762,1.424,612.77,612.14,1.19655668]
["bitfinex-derivatives","BNBF0:USTF0",1750603739291,1.424,612.77,612.31,1.19655668]
["bitfinex-derivatives","BNBF0:USTF0",1750603849175,1.408,612.9,612.85,1.20921668]
["bitfinex-derivatives","BNBF0:USTF0",1750603901413,1.241,613.35,613.17,1.20776001]
["bitfinex-derivatives","BNBF0:USTF0",1750603950642,1.353,613.48,613.44,1.21269683]
["bitfinex-derivatives","BNBF0:USTF0",1750603994871,0.55276787,614.4,613.03,1.61651194]
["bitfinex-derivatives","BNBF0:USTF0",1750604071846,1.08609447,615.38,614.56,1.61944379]
["bitfinex-derivatives","BNBF0:USTF0",1750604126599,1.06304658,615.03,614.0,2.42871844]
["bitfinex-derivatives","BNBF0:USTF0",1750604149511,1.267,614.8,613.9,2.42871844]
["bitfinex-derivatives","BNBF0:USTF0",1750604196149,1.06558475,614.41,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1750604255094,1.06693497,614.14,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1750604303235,1.06868756,613.91,613.34,0.32608341]
["bitfinex-derivatives","BNBF0:USTF0",1750604330252,1.06855883,613.89,613.34,0.32608341]
["bitfinex-derivatives","BNBF0:USTF0",1750604352770,2.02,613.82,613.34,0.32608341]
["bitfinex-derivatives","BNBF0:USTF0",1750604418424,1.06121211,613.59,612.86,0.28372726]
["bitfinex-derivatives","BNBF0:USTF0",1750604450354,1.1962684,612.45,611.61,0.28400513]
["bitfinex-derivatives","BNBF0:USTF0",1750604543537,1.06718029,612.9,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1750604657221,1.576,614.01,613.17,1.62675304]
["bitfinex-derivatives","BNBF0:USTF0",1750604698556,0.55477953,613.86,612.54,1.62675304]
["bitfinex-derivatives","BNBF0:USTF0",1750604732381,0.55475259,614.21,613.16,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750604782725,1.08600206,613.69,613.46,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750604825265,1.21156511,613.02,612.62,1.26946665]
["bitfinex-derivatives","BNBF0:USTF0",1750604892911,0.949,613.19,612.46,1.62675304]
["bitfinex-derivatives","BNBF0:USTF0",1750604938544,1.21155227,613.6,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1750604960661,1.63337456,613.63,612.9,1.20296718]
["bitfinex-derivatives","BNBF0:USTF0",1750604994784,1.08029754,613.62,613.17,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750605100763,1.07638399,612.22,611.6,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750605124987,1.0823294,611.97,611.6,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750605161816,1.149,611.83,611.06,1.214038]
["bitfinex-derivatives","BNBF0:USTF0",1750605198748,0.99,611.88,611.35,1.20905337]
["bitfinex-derivatives","BNBF0:USTF0",1750605279530,1.234,611.85,611.61,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750605396521,1.10947149,610.46,609.82,1.2176815]
["bitfinex-derivatives","BNBF0:USTF0",1750605420837,1.65851011,611.04,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1750605447761,0.864,610.99,610.24,1.2176815]
["bitfinex-derivatives","BNBF0:USTF0",1750605502107,0.863,610.97,610.91,1.2176815]
["bitfinex-derivatives","BNBF0:USTF0",1750605600374,1.20856382,610.9,610.6,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1750605678827,0.849,610.54,610.04,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750605757995,1.01,610.57,609.67,1.21936069]
["bitfinex-derivatives","BNBF0:USTF0",1750605832357,0.966,610.49,610.08,1.21850462]
["bitfinex-derivatives","BNBF0:USTF0",1750606008018,0.564,609.81,609.41,1.21864776]
["bitfinex-derivatives","BNBF0:USTF0",1750606053060,0.28543892,609.85,609.27,1.22281138]
["bitfinex-derivatives","BNBF0:USTF0",1750606112013,0.32804093,609.68,608.6,1.22281138]
["bitfinex-derivatives","BNBF0:USTF0",1750606149137,0.3282132,609.36,608.55,1.22281138]
["bitfinex-derivatives","BNBF0:USTF0",1750606188071,1.23249352,608.84,607.97,1.22281138]
["bitfinex-derivatives","BNBF0:USTF0",1750606243515,1.043,608.78,607.81,1.22032336]
["bitfinex-derivatives","BNBF0:USTF0",1750606304568,1.062,609.12,608.22,1.22225786]
["bitfinex-derivatives","BNBF0:USTF0",1750606416457,0.894,609.28,608.8,1.22459939]
["bitfinex-derivatives","BNBF0:USTF0",1750606479598,1.38,609.23,609.01,1.22557836]
["bitfinex-derivatives","BNBF0:USTF0",1750606568971,0.934,609.39,609.13,1.22557836]
["bitfinex-derivatives","BNBF0:USTF0",1750606637235,1.393,609.58,609.34,1.22574959]
["bitfinex-derivatives","BNBF0:USTF0",1750606719504,1.064,609.53,609.09,1.22574959]
["bitfinex-derivatives","BNBF0:USTF0",1750606811787,1.9850421,609.42,609.09,1.22830197]
["bitfinex-derivatives","BNBF0:USTF0",1750606914969,1.189,608.83,608.35,1.21418553]
["bitfinex-derivatives","BNBF0:USTF0",1750606974825,0.845,608.7,607.96,1.22643896]
["bitfinex-derivatives","BNBF0:USTF0",1750607084219,1.65,608.15,607.82,1.63686714]
["bitfinex-derivatives","BNBF0:USTF0",1750607155679,1.28,608.15,607.62,1.63686714]
["bitfinex-derivatives","BNBF0:USTF0",1750607233536,1.464,608.22,607.7,1.63686714]
["bitfinex-derivatives","BNBF0:USTF0",1750607385739,1.259,608.47,608.38,1.6303713]
["bitfinex-derivatives","BNBF0:USTF0",1750607448295,0.32866627,608.52,607.77,1.22250919]
["bitfinex-derivatives","BNBF0:USTF0",1750607510845,2.463,608.43,608.22,1.22504458]
["bitfinex-derivatives","BNBF0:USTF0",1750607562294,1.019,608.4,608.27,1.22772242]
["bitfinex-derivatives","BNBF0:USTF0",1750607617251,0.32877973,608.31,607.14,0.28637497]
["bitfinex-derivatives","BNBF0:USTF0",1750607693806,1.71991865,607.71,607.06,1.22124894]
["bitfinex-derivatives","BNBF0:USTF0",1750607748653,0.28653413,607.49,607.05,1.22124894]
["bitfinex-derivatives","BNBF0:USTF0",1750607836333,1.022,607.32,606.9,1.23091145]
["bitfinex-derivatives","BNBF0:USTF0",1750607880559,2.333,607.23,606.57,1.2246217]
["bitfinex-derivatives","BNBF0:USTF0",1750607975131,1.062,607.01,606.71,1.23087681]
["bitfinex-derivatives","BNBF0:USTF0",1750608022481,3.209,607.86,607.84,1.21009689]
["bitfinex-derivatives","BNBF0:USTF0",1750608103935,1.623,608.16,607.72,1.2201826]
["bitfinex-derivatives","BNBF0:USTF0",1750608138264,0.3287473,608.37,607.43,1.2201826]
["bitfinex-derivatives","BNBF0:USTF0",1750608190700,1.421,608.0,607.39,1.21206183]
["bitfinex-derivatives","BNBF0:USTF0",1750608226331,0.841,607.94,606.4,5.61697998]
["bitfinex-derivatives","BNBF0:USTF0",1750608270873,1.496,607.99,607.8,1.22120088]
["bitfinex-derivatives","BNBF0:USTF0",1750608311707,0.28618774,608.13,607.85,1.22509511]
["bitfinex-derivatives","BNBF0:USTF0",1750608349540,1.048,608.39,608.31,1.21687696]
["bitfinex-derivatives","BNBF0:USTF0",1750608421505,1.591,608.71,608.52,1.22694797]
["bitfinex-derivatives","BNBF0:USTF0",1750608472546,1.341,609.04,608.58,1.2274906]
["bitfinex-derivatives","BNBF0:USTF0",1750608529988,0.32846115,608.9,608.03,1.2274906]
["bitfinex-derivatives","BNBF0:USTF0",1750608600747,1.466,609.15,608.48,1.21536648]
["bitfinex-derivatives","BNBF0:USTF0",1750608696628,0.935,609.1,608.29,1.22390672]
["bitfinex-derivatives","BNBF0:USTF0",1750608743370,0.3285259,608.78,607.49,1.22390672]
["bitfinex-derivatives","BNBF0:USTF0",1750608790903,1.339,608.25,607.16,1.22390672]
["bitfinex-derivatives","BNBF0:USTF0",1750608834237,1.525,608.16,607.72,1.21798129]
["bitfinex-derivatives","BNBF0:USTF0",1750608884079,1.56,608.02,607.4,1.21798129]
["bitfinex-derivatives","BNBF0:USTF0",1750608938523,1.44,607.77,607.67,1.22127226]
["bitfinex-derivatives","BNBF0:USTF0",1750608992470,1.378,607.72,607.71,1.63187563]
["bitfinex-derivatives","BNBF0:USTF0",1750609050306,2.827,608.07,607.45,1.22477811]
["bitfinex-derivatives","BNBF0:USTF0",1750609098843,1.566,608.02,607.46,1.22477811]
["bitfinex-derivatives","BNBF0:USTF0",1750609178313,1.522,607.88,607.64,1.22640625]
["bitfinex-derivatives","BNBF0:USTF0",1750609230466,1.711,607.99,607.91,2.44781345]
["bitfinex-derivatives","BNBF0:USTF0",1750609285712,2.581,608.49,608.47,1.21893283]
["bitfinex-derivatives","BNBF0:USTF0",1750609352156,1.21213575,609.05,608.49,1.21893283]
["bitfinex-derivatives","BNBF0:USTF0",1750609455242,2.84,608.09,607.23,1.22309806]
["bitfinex-derivatives","BNBF0:USTF0",1750609455546,2.84,608.09,607.24,1.22309806]
["bitfinex-derivatives","BNBF0:USTF0",1750609566918,1.602,607.26,606.68,1.22491943]
["bitfinex-derivatives","BNBF0:USTF0",1750609613461,1.747,607.59,607.42,1.21938786]
["bitfinex-derivatives","BNBF0:USTF0",1750609697333,1.591,608.09,607.63,1.22660612]
["bitfinex-derivatives","BNBF0:USTF0",1750609769193,1.299,607.7,606.99,1.22705248]
["bitfinex-derivatives","BNBF0:USTF0",1750609837446,1.72,607.6,607.47,1.23031091]
["bitfinex-derivatives","BNBF0:USTF0",1750609893081,1.521,608.34,608.07,1.21972653]
["bitfinex-derivatives","BNBF0:USTF0",1750609939526,0.28605835,608.55,608.08,1.21972653]
["bitfinex-derivatives","BNBF0:USTF0",1750610001774,0.32875811,608.35,607.2,1.21972653]
["bitfinex-derivatives","BNBF0:USTF0",1750610051811,1.677,608.06,606.75,0.28647045]
["bitfinex-derivatives","BNBF0:USTF0",1750610100241,1.711,608.02,607.9,1.22221676]
["bitfinex-derivatives","BNBF0:USTF0",1750610168809,1.819,608.19,608.17,1.2286267]
["bitfinex-derivatives","BNBF0:USTF0",1750610234268,1.334,608.58,608.42,1.62630204]
["bitfinex-derivatives","BNBF0:USTF0",1750610306729,1.88,608.91,608.6,1.22269101]
["bitfinex-derivatives","BNBF0:USTF0",1750610452746,1.394,608.95,607.64,0.28580697]
["bitfinex-derivatives","BNBF0:USTF0",1750610511196,1.819,608.73,608.04,1.21755462]
["bitfinex-derivatives","BNBF0:USTF0",1750610583253,1.336,608.36,607.65,1.21755462]
["bitfinex-derivatives","BNBF0:USTF0",1750610636397,1.507,608.17,607.0,0.28633727]
["bitfinex-derivatives","BNBF0:USTF0",1750610692548,0.32900689,607.89,606.95,1.22914916]
["bitfinex-derivatives","BNBF0:USTF0",1750610747589,2.11,607.61,607.17,1.22973205]
["bitfinex-derivatives","BNBF0:USTF0",1750610794126,1.166,607.63,607.56,2.43422998]
["bitfinex-derivatives","BNBF0:USTF0",1750610843368,1.567,607.84,607.6,1.21218109]
["bitfinex-derivatives","BNBF0:USTF0",1750610891404,1.435,607.72,607.11,1.21218109]
["bitfinex-derivatives","BNBF0:USTF0",1750610948948,1.613,607.67,607.62,1.2270991]
["bitfinex-derivatives","BNBF0:USTF0",1750611020189,1.402,607.99,607.65,1.2270991]
["bitfinex-derivatives","BNBF0:USTF0",1750611072525,1.733,607.91,607.68,1.22808768]
["bitfinex-derivatives","BNBF0:USTF0",1750611139373,1.704,608.09,607.97,1.61869106]
["bitfinex-derivatives","BNBF0:USTF0",1750611273995,1.244,608.73,608.29,1.22694807]
["bitfinex-derivatives","BNBF0:USTF0",1750611322732,1.958,608.65,608.27,1.22469224]
["bitfinex-derivatives","BNBF0:USTF0",1750611420418,1.926,608.53,608.29,1.22469224]
["bitfinex-derivatives","BNBF0:USTF0",1750611479681,1.776,608.5,608.3,1.21514305]
["bitfinex-derivatives","BNBF0:USTF0",1750611557440,1.88,608.39,608.32,1.21816384]
["bitfinex-derivatives","BNBF0:USTF0",1750611667628,1.46,609.48,609.25,1.60379185]
["bitfinex-derivatives","BNBF0:USTF0",1750611747890,1.467,609.5,609.29,0.32825091]
["bitfinex-derivatives","BNBF0:USTF0",1750611887620,1.21255422,609.26,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1750612002418,1.375,608.95,608.8,1.6282444]
["bitfinex-derivatives","BNBF0:USTF0",1750612051557,1.519,609.46,609.11,1.62349416]
["bitfinex-derivatives","BNBF0:USTF0",1750612183285,2.05,610.1,610.01,1.62349416]
["bitfinex-derivatives","BNBF0:USTF0",1750612291583,1.663,610.98,610.79,1.58870446]
["bitfinex-derivatives","BNBF0:USTF0",1750612434503,1.295,611.84,611.09,2.38557684]
["bitfinex-derivatives","BNBF0:USTF0",1750612435201,1.295,611.84,611.1,2.38557684]
["bitfinex-derivatives","BNBF0:USTF0",1750612554781,1.07158008,610.86,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1750612732126,1.325,610.64,610.29,0.32771305]
["bitfinex-derivatives","BNBF0:USTF0",1750612846620,1.406,610.31,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1750612929493,2.7326574,610.16,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1750612959410,1.546,609.95,609.08,0.32836409]
["bitfinex-derivatives","BNBF0:USTF0",1750613031273,1.08556816,609.51,609.08,0.32836409]
["bitfinex-derivatives","BNBF0:USTF0",1750613079716,1.09100711,609.16,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1750613137760,1.09019139,608.75,608.0,0.28599488]
["bitfinex-derivatives","BNBF0:USTF0",1750613166781,1.08768049,608.33,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1750613227138,1.523,608.0,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1750613406087,0.893,607.91,607.8,2.44947609]
["bitfinex-derivatives","BNBF0:USTF0",1750613547113,1.09619581,608.65,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1750613613271,1.151,608.25,607.84,2.44833793]
["bitfinex-derivatives","BNBF0:USTF0",1750614153401,1.11627599,609.53,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1750614196944,1.1122667,609.17,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1750614394119,1.663,610.16,609.72,4.0680697]
["bitfinex-derivatives","BNBF0:USTF0",1750614495211,2.2656759,610.45,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1750614522243,1.11733199,610.05,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1750614557269,2.407,609.91,609.08,2.74971605]
["bitfinex-derivatives","BNBF0:USTF0",1750614689184,1.544,609.97,609.88,1.61956661]
["bitfinex-derivatives","BNBF0:USTF0",1750614841121,1.956,610.45,610.34,1.61890606]
["bitfinex-derivatives","BNBF0:USTF0",1750614952300,1.908,610.83,610.69,1.62436111]
["bitfinex-derivatives","BNBF0:USTF0",1750615013869,1.711,610.56,610.23,0.32774527]
["bitfinex-derivatives","BNBF0:USTF0",1750615088922,1.72,610.55,610.41,1.95200973]
["bitfinex-derivatives","BNBF0:USTF0",1750615167391,2.83849135,610.71,610.28,1.22542088]
["bitfinex-derivatives","BNBF0:USTF0",1750615231034,1.15902611,610.83,610.58,1.22492594]
["bitfinex-derivatives","BNBF0:USTF0",1750615268258,1.15727502,611.07,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1750615351819,1.402,610.76,610.41,1.63121906]
["bitfinex-derivatives","BNBF0:USTF0",1750615452297,1.502,610.72,610.67,1.62390379]
["bitfinex-derivatives","BNBF0:USTF0",1750615519468,1.15968596,611.27,610.91,1.61863306]
["bitfinex-derivatives","BNBF0:USTF0",1750615545488,1.15849093,611.09,610.71,0.32748767]
["bitfinex-derivatives","BNBF0:USTF0",1750615567300,1.14574007,610.78,610.38,0.32766473]
["bitfinex-derivatives","BNBF0:USTF0",1750615589719,1.14634701,610.6,610.01,0.32786347]
["bitfinex-derivatives","BNBF0:USTF0",1750615632755,1.15392213,610.82,610.23,0.32774527]
["bitfinex-derivatives","BNBF0:USTF0",1750615665789,1.15374863,610.57,609.93,1.22396252]
["bitfinex-derivatives","BNBF0:USTF0",1750615693411,1.14768113,610.28,609.56,1.22396252]
["bitfinex-derivatives","BNBF0:USTF0",1750615745154,1.14698484,610.62,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1750615800507,1.15224373,610.5,610.2,1.21746467]
["bitfinex-derivatives","BNBF0:USTF0",1750615864761,1.8,610.3,609.63,0.32806784]
["bitfinex-derivatives","BNBF0:USTF0",1750615899991,1.381,610.25,609.89,1.2141101]
["bitfinex-derivatives","BNBF0:USTF0",1750615925224,1.15335841,610.06,609.5,1.21613382]
["bitfinex-derivatives","BNBF0:USTF0",1750615989073,1.927,609.74,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1750616011296,1.1445709,609.43,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1750616037206,1.14484365,609.02,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1750616059120,1.15063173,608.91,608.44,1.21176138]
["bitfinex-derivatives","BNBF0:USTF0",1750616080938,1.1578565,608.86,608.23,1.21176138]
["bitfinex-derivatives","BNBF0:USTF0",1750616121585,2.53266212,608.59,608.16,1.21176138]
["bitfinex-derivatives","BNBF0:USTF0",1750616147408,1.15381352,608.36,607.6,1.22227949]
["bitfinex-derivatives","BNBF0:USTF0",1750616192948,1.022,608.19,607.74,2.44751854]
["bitfinex-derivatives","BNBF0:USTF0",1750616254484,1.16120776,608.23,607.73,1.22893957]
["bitfinex-derivatives","BNBF0:USTF0",1750616303129,0.91,608.23,608.05,1.22904177]
["bitfinex-derivatives","BNBF0:USTF0",1750616334656,1.443,608.26,608.07,1.2284983]
["bitfinex-derivatives","BNBF0:USTF0",1750616407616,1.094,608.48,608.18,1.22301903]
["bitfinex-derivatives","BNBF0:USTF0",1750616464060,1.266,608.15,607.72,1.22276809]
["bitfinex-derivatives","BNBF0:USTF0",1750616560229,0.28638675,607.82,607.36,1.22148615]
["bitfinex-derivatives","BNBF0:USTF0",1750616629494,1.202,607.9,607.88,1.2296401]
["bitfinex-derivatives","BNBF0:USTF0",1750616743307,1.031,608.58,608.14,1.62707]
["bitfinex-derivatives","BNBF0:USTF0",1750616816870,1.53,608.51,608.43,1.62707]
["bitfinex-derivatives","BNBF0:USTF0",1750616878733,1.628,609.04,608.79,1.22111055]
["bitfinex-derivatives","BNBF0:USTF0",1750616985119,1.472,609.29,609.15,1.21892497]
["bitfinex-derivatives","BNBF0:USTF0",1750617034853,1.11873793,609.28,608.64,1.22787836]
["bitfinex-derivatives","BNBF0:USTF0",1750617064690,1.11298871,609.06,608.37,1.21945864]
["bitfinex-derivatives","BNBF0:USTF0",1750617128635,1.11712651,608.95,608.4,1.22398708]
["bitfinex-derivatives","BNBF0:USTF0",1750617159769,1.11125967,608.7,608.03,1.22399328]
["bitfinex-derivatives","BNBF0:USTF0",1750617190189,1.21377847,608.58,607.77,1.22399328]
["bitfinex-derivatives","BNBF0:USTF0",1750617216210,1.443,608.17,607.34,1.22399328]
["bitfinex-derivatives","BNBF0:USTF0",1750617290564,1.12190108,607.88,607.59,1.22399328]
["bitfinex-derivatives","BNBF0:USTF0",1750617336799,1.12321556,607.77,607.42,1.2323991]
["bitfinex-derivatives","BNBF0:USTF0",1750617428075,1.208,607.78,607.61,1.2323991]
["bitfinex-derivatives","BNBF0:USTF0",1750617514242,1.514,607.86,607.67,1.23102501]
["bitfinex-derivatives","BNBF0:USTF0",1750617602103,1.427,608.15,608.14,1.54469455]
["bitfinex-derivatives","BNBF0:USTF0",1750617702077,1.236,608.67,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1750617784839,1.368,608.59,608.58,1.22186108]
["bitfinex-derivatives","BNBF0:USTF0",1750617860697,1.676,608.63,608.53,1.62887177]
["bitfinex-derivatives","BNBF0:USTF0",1750617939261,2.87000342,608.76,608.22,1.22707906]
["bitfinex-derivatives","BNBF0:USTF0",1750617991213,1.239,608.48,607.92,1.22480979]
["bitfinex-derivatives","BNBF0:USTF0",1750618025532,1.598,608.12,607.83,1.22265894]
["bitfinex-derivatives","BNBF0:USTF0",1750618115711,1.484,608.2,607.96,2.45329607]
["bitfinex-derivatives","BNBF0:USTF0",1750618196080,1.272,608.61,608.48,1.63530193]
["bitfinex-derivatives","BNBF0:USTF0",1750618272633,1.52,608.63,608.24,1.2232835]
["bitfinex-derivatives","BNBF0:USTF0",1750618366511,1.303,608.55,608.34,1.2232835]
["bitfinex-derivatives","BNBF0:USTF0",1750618487412,1.11211881,608.62,607.8,1.22713394]
["bitfinex-derivatives","BNBF0:USTF0",1750618540352,1.256,608.2,607.87,1.21799064]
["bitfinex-derivatives","BNBF0:USTF0",1750618600698,2.28708043,608.11,607.45,1.22941257]
["bitfinex-derivatives","BNBF0:USTF0",1750618642733,1.11912139,608.03,607.39,1.22514699]
["bitfinex-derivatives","BNBF0:USTF0",1750618676360,1.12279115,607.89,607.5,1.23043323]
["bitfinex-derivatives","BNBF0:USTF0",1750618698981,0.57636372,607.81,607.35,1.23043323]
["bitfinex-derivatives","BNBF0:USTF0",1750618734606,1.774,607.71,607.37,1.23024415]
["bitfinex-derivatives","BNBF0:USTF0",1750618847384,0.28634198,607.97,607.57,1.23024415]
["bitfinex-derivatives","BNBF0:USTF0",1750618950973,1.203,608.0,607.88,1.23152249]
["bitfinex-derivatives","BNBF0:USTF0",1750618983198,1.13212973,608.01,607.55,1.23152249]
["bitfinex-derivatives","BNBF0:USTF0",1750619020531,1.13136839,607.91,607.64,1.23152249]
["bitfinex-derivatives","BNBF0:USTF0",1750619044053,1.1330342,607.91,607.66,1.23152249]
["bitfinex-derivatives","BNBF0:USTF0",1750619074179,1.12787618,607.77,607.0,1.23152249]
["bitfinex-derivatives","BNBF0:USTF0",1750619169859,1.1245234,606.21,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1750619199278,1.11928158,605.96,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1750619230302,1.12242995,605.9,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1750619319389,1.431,606.65,606.28,1.63138066]
["bitfinex-derivatives","BNBF0:USTF0",1750619410171,1.13181344,606.86,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1750619477843,1.12092043,606.78,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1750619535586,1.12009871,606.68,605.93,1.63138066]
["bitfinex-derivatives","BNBF0:USTF0",1750619601034,1.12172404,606.28,605.62,1.63138066]
["bitfinex-derivatives","BNBF0:USTF0",1750619641174,1.11974966,606.21,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1750619702322,0.28730413,605.92,605.51,1.63138066]
["bitfinex-derivatives","BNBF0:USTF0",1750619734552,2.59775174,605.77,605.07,1.63138066]
["bitfinex-derivatives","BNBF0:USTF0",1750619778584,2.48538774,605.62,604.96,1.63138066]
["bitfinex-derivatives","BNBF0:USTF0",1750619864563,2.72632384,605.44,604.77,1.63138066]
["bitfinex-derivatives","BNBF0:USTF0",1750620060736,1.204,605.67,605.65,1.64025341]
["bitfinex-derivatives","BNBF0:USTF0",1750620138585,1.1334239,606.1,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1750620178715,1.13254532,605.88,605.35,1.64014853]
["bitfinex-derivatives","BNBF0:USTF0",1750620230253,1.12996894,605.85,605.3,1.64014853]
["bitfinex-derivatives","BNBF0:USTF0",1750620270476,1.735,605.57,604.99,1.64014853]
["bitfinex-derivatives","BNBF0:USTF0",1750620322330,1.12791673,605.45,605.05,1.64014853]
["bitfinex-derivatives","BNBF0:USTF0",1750620360964,1.394,605.5,605.03,1.64014853]
["bitfinex-derivatives","BNBF0:USTF0",1750620420607,1.398,605.47,604.86,1.64014853]
["bitfinex-derivatives","BNBF0:USTF0",1750620492860,1.781,605.32,605.01,1.64014853]
["bitfinex-derivatives","BNBF0:USTF0",1750620571422,1.79,605.36,605.23,1.64185296]
["bitfinex-derivatives","BNBF0:USTF0",1750620632973,0.28720336,606.01,605.49,1.64470275]
["bitfinex-derivatives","BNBF0:USTF0",1750620722738,1.352,606.11,605.54,1.64470275]
["bitfinex-derivatives","BNBF0:USTF0",1750620790981,1.54,606.13,605.84,1.23150683]
["bitfinex-derivatives","BNBF0:USTF0",1750620845233,1.12814874,606.15,605.48,1.23150683]
["bitfinex-derivatives","BNBF0:USTF0",1750620933698,1.12512451,605.71,605.17,1.23114924]
["bitfinex-derivatives","BNBF0:USTF0",1750620971221,1.1155933,605.67,605.06,1.22848951]
["bitfinex-derivatives","BNBF0:USTF0",1750621057696,1.597,605.65,605.59,1.22885458]
["bitfinex-derivatives","BNBF0:USTF0",1750621162370,1.593,606.03,605.85,1.2326146]
["bitfinex-derivatives","BNBF0:USTF0",1750621255944,1.12517404,606.04,605.48,1.23363233]
["bitfinex-derivatives","BNBF0:USTF0",1750621278566,1.11506352,605.78,604.97,1.23087139]
["bitfinex-derivatives","BNBF0:USTF0",1750621354148,1.099,605.54,605.32,1.23087139]
["bitfinex-derivatives","BNBF0:USTF0",1750621438192,1.374,605.42,605.22,1.23554287]
["bitfinex-derivatives","BNBF0:USTF0",1750621508238,2.84967334,605.38,604.91,1.23554287]
["bitfinex-derivatives","BNBF0:USTF0",1750621537863,1.12493475,605.02,604.34,1.23554287]
["bitfinex-derivatives","BNBF0:USTF0",1750621584295,1.78,604.93,604.78,1.23554287]
["bitfinex-derivatives","BNBF0:USTF0",1750621670675,1.442,604.72,604.43,1.23554287]
["bitfinex-derivatives","BNBF0:USTF0",1750621763343,1.129,604.65,604.51,1.23402995]
["bitfinex-derivatives","BNBF0:USTF0",1750621941996,1.381,605.2,605.17,1.54505462]
["bitfinex-derivatives","BNBF0:USTF0",1750622037684,1.417,605.6,605.32,1.23583345]
["bitfinex-derivatives","BNBF0:USTF0",1750622108132,1.621,605.56,604.99,1.23498736]
["bitfinex-derivatives","BNBF0:USTF0",1750622183901,0.2874026,605.59,605.39,1.23182325]
["bitfinex-derivatives","BNBF0:USTF0",1750622227645,1.128501,605.39,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1750622294687,1.862,605.35,605.05,1.22859604]
["bitfinex-derivatives","BNBF0:USTF0",1750622373546,1.805,605.55,605.38,1.23129826]
["bitfinex-derivatives","BNBF0:USTF0",1750622441000,1.754,605.49,605.33,1.22972414]
["bitfinex-derivatives","BNBF0:USTF0",1750622505554,1.874,605.78,605.57,1.23272721]
["bitfinex-derivatives","BNBF0:USTF0",1750622567219,1.12366027,605.44,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1750622601646,1.324,605.24,604.71,1.23131403]
["bitfinex-derivatives","BNBF0:USTF0",1750622674812,1.492,605.21,605.02,1.2316219]
["bitfinex-derivatives","BNBF0:USTF0",1750622729962,0.28749045,605.34,605.2,1.23500548]
["bitfinex-derivatives","BNBF0:USTF0",1750622838752,1.273,605.12,604.82,1.2296348]
["bitfinex-derivatives","BNBF0:USTF0",1750622867571,1.11887098,605.32,604.65,1.2296348]
["bitfinex-derivatives","BNBF0:USTF0",1750622911611,1.1271592,605.21,604.93,1.2296348]
["bitfinex-derivatives","BNBF0:USTF0",1750622939440,1.12462145,605.17,604.61,1.2296348]
["bitfinex-derivatives","BNBF0:USTF0",1750622974270,1.22451152,604.29,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1750623018086,1.079,603.12,602.37,1.6059883]
["bitfinex-derivatives","BNBF0:USTF0",1750623055715,1.816,603.26,603.15,1.23052549]
["bitfinex-derivatives","BNBF0:USTF0",1750623112861,1.603,603.23,602.71,1.23110393]
["bitfinex-derivatives","BNBF0:USTF0",1750623159006,1.12516536,603.12,602.63,1.23867518]
["bitfinex-derivatives","BNBF0:USTF0",1750623195347,1.11767646,602.75,601.99,1.23610287]
["bitfinex-derivatives","BNBF0:USTF0",1750623224167,1.314,602.19,602.03,1.63318858]
["bitfinex-derivatives","BNBF0:USTF0",1750623273603,3.19435015,602.69,601.48,4.08238222]
["bitfinex-derivatives","BNBF0:USTF0",1750623301329,1.12100562,602.5,601.81,1.23216968]
["bitfinex-derivatives","BNBF0:USTF0",1750623331559,1.212,602.87,601.97,1.23216968]
["bitfinex-derivatives","BNBF0:USTF0",1750623361281,1.611,602.86,602.47,1.23216968]
["bitfinex-derivatives","BNBF0:USTF0",1750623423532,1.13,603.5,602.72,1.21830793]
["bitfinex-derivatives","BNBF0:USTF0",1750623451954,1.683,603.08,602.13,1.2296605]
["bitfinex-derivatives","BNBF0:USTF0",1750623487884,1.10559284,602.88,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1750623510408,1.10687585,602.38,601.34,1.22543585]
["bitfinex-derivatives","BNBF0:USTF0",1750623540137,1.344,602.05,601.58,1.2260867]
["bitfinex-derivatives","BNBF0:USTF0",1750623570766,1.723,602.1,601.71,1.22889763]
["bitfinex-derivatives","BNBF0:USTF0",1750623608287,1.453,602.22,602.07,1.22213284]
["bitfinex-derivatives","BNBF0:USTF0",1750623659124,1.579,602.41,602.21,1.23558472]
["bitfinex-derivatives","BNBF0:USTF0",1750623688850,1.481,602.53,602.44,1.23321933]
["bitfinex-derivatives","BNBF0:USTF0",1750623727972,0.90439707,602.91,600.9,4.08238222]
["bitfinex-derivatives","BNBF0:USTF0",1750623758789,1.605,602.86,602.24,1.23019394]
["bitfinex-derivatives","BNBF0:USTF0",1750623797817,2.035,602.86,602.79,1.22189351]
["bitfinex-derivatives","BNBF0:USTF0",1750623855566,1.719,602.97,602.68,1.2172798]
["bitfinex-derivatives","BNBF0:USTF0",1750623944644,1.265,602.93,602.24,1.22970552]
["bitfinex-derivatives","BNBF0:USTF0",1750624001395,1.124,602.92,602.71,1.23755951]
["bitfinex-derivatives","BNBF0:USTF0",1750624034421,1.12286033,603.15,602.55,1.24015057]
["bitfinex-derivatives","BNBF0:USTF0",1750624058040,2.14,603.15,602.4,1.24015057]
["bitfinex-derivatives","BNBF0:USTF0",1750624094879,1.11745715,602.87,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1750624129811,1.11837322,602.62,601.83,1.23259546]
["bitfinex-derivatives","BNBF0:USTF0",1750624155639,1.11671123,602.68,601.91,1.23259546]
["bitfinex-derivatives","BNBF0:USTF0",1750624196973,1.664,602.73,602.02,1.23259546]
["bitfinex-derivatives","BNBF0:USTF0",1750624233106,1.326,602.44,601.64,1.23259546]
["bitfinex-derivatives","BNBF0:USTF0",1750624277955,1.113,602.43,602.13,1.23259546]
["bitfinex-derivatives","BNBF0:USTF0",1750624313985,1.485,602.74,602.16,1.22708678]
["bitfinex-derivatives","BNBF0:USTF0",1750624371342,1.745,602.96,602.58,1.64069726]
["bitfinex-derivatives","BNBF0:USTF0",1750624451602,1.219,602.86,602.31,1.64069726]
["bitfinex-derivatives","BNBF0:USTF0",1750624609238,1.767,603.91,603.81,1.65110573]
["bitfinex-derivatives","BNBF0:USTF0",1750624678685,1.248,604.36,604.29,2.46747552]
["bitfinex-derivatives","BNBF0:USTF0",1750624800671,2.002,605.6,604.91,2.44068119]
["bitfinex-derivatives","BNBF0:USTF0",1750624842208,1.10612138,605.72,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1750624874734,1.74,605.54,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1750624964903,2.218,606.15,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1750625075584,1.735,606.45,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1750625150959,1.13805904,606.44,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1750625187996,1.14460531,606.32,605.64,1.95887666]
["bitfinex-derivatives","BNBF0:USTF0",1750625291086,1.585,606.66,606.56,2.44969369]
["bitfinex-derivatives","BNBF0:USTF0",1750625372248,1.567,607.1,606.84,1.62201765]
["bitfinex-derivatives","BNBF0:USTF0",1750625454929,1.816,607.09,606.81,1.62201765]
["bitfinex-derivatives","BNBF0:USTF0",1750625525489,2.665,607.65,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1750625686099,1.967,607.88,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1750625932301,1.826,608.26,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1750626140574,0.54762315,610.15,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1750626274694,1.2219298,610.04,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1750626336253,1.2209366,609.74,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1750626451049,2.07739429,609.7,608.82,1.19267741]
["bitfinex-derivatives","BNBF0:USTF0",1750626534427,1.22590297,609.5,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1750626608404,1.21544564,608.74,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1750626718295,1.22489614,608.31,607.64,1.20520075]
["bitfinex-derivatives","BNBF0:USTF0",1750626847596,2.02185031,608.2,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1750627023364,1.22524458,608.83,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1750627095411,1.43616223,608.32,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1750627359624,0.862,608.14,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1750627522363,0.832,607.9,607.33,1.22182111]
["bitfinex-derivatives","BNBF0:USTF0",1750627690409,1.379,607.26,606.92,1.22362282]
["bitfinex-derivatives","BNBF0:USTF0",1750627775163,1.254,607.13,606.5,1.22652603]
["bitfinex-derivatives","BNBF0:USTF0",1750627844621,1.063,607.16,606.95,1.55604246]
["bitfinex-derivatives","BNBF0:USTF0",1750627959413,1.23153852,607.36,606.82,1.23129161]
["bitfinex-derivatives","BNBF0:USTF0",1750628048405,0.28675725,607.06,606.52,1.23129161]
["bitfinex-derivatives","BNBF0:USTF0",1750628121976,1.297,606.93,606.55,1.23129161]
["bitfinex-derivatives","BNBF0:USTF0",1750628238071,1.374,606.83,606.33,1.23129161]
["bitfinex-derivatives","BNBF0:USTF0",1750628309934,1.353,606.78,606.35,1.23234309]
["bitfinex-derivatives","BNBF0:USTF0",1750628375980,1.267,606.79,606.16,1.23234309]
["bitfinex-derivatives","BNBF0:USTF0",1750628493595,2.60726703,607.17,606.49,1.22550062]
["bitfinex-derivatives","BNBF0:USTF0",1750628577456,0.28652587,607.53,607.12,1.23171589]
["bitfinex-derivatives","BNBF0:USTF0",1750628736478,1.261,608.05,607.64,1.63871148]
["bitfinex-derivatives","BNBF0:USTF0",1750628864368,1.2,608.16,607.87,1.23172716]
["bitfinex-derivatives","BNBF0:USTF0",1750629128171,1.8284808,607.85,607.48,1.23264312]
["bitfinex-derivatives","BNBF0:USTF0",1750629245385,0.28646573,607.67,607.11,1.23272059]
["bitfinex-derivatives","BNBF0:USTF0",1750629348572,1.93963635,607.39,607.02,1.23272059]
["bitfinex-derivatives","BNBF0:USTF0",1750629475601,1.78030419,607.17,606.6,1.23132287]
["bitfinex-derivatives","BNBF0:USTF0",1750629560389,1.22618092,606.9,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1750629628045,1.268,606.76,606.71,1.23029659]
["bitfinex-derivatives","BNBF0:USTF0",1750629703600,1.053,608.05,608.03,1.22384267]
["bitfinex-derivatives","BNBF0:USTF0",1750629789562,1.22712256,608.39,607.37,1.22472917]
["bitfinex-derivatives","BNBF0:USTF0",1750629863005,1.246,608.31,607.71,1.22199414]
["bitfinex-derivatives","BNBF0:USTF0",1750629930263,1.417,608.9,608.62,2.44398828]
["bitfinex-derivatives","BNBF0:USTF0",1750629980333,1.503,609.58,608.94,1.59080104]
["bitfinex-derivatives","BNBF0:USTF0",1750630047289,1.464,610.4,609.83,0.32796025]
["bitfinex-derivatives","BNBF0:USTF0",1750630125666,1.499,611.65,610.73,2.39935339]
["bitfinex-derivatives","BNBF0:USTF0",1750630185019,1.743,611.61,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1750630314045,1.103,612.11,611.43,1.59843649]
["bitfinex-derivatives","BNBF0:USTF0",1750630456855,1.749,611.7,611.07,1.59923539]
["bitfinex-derivatives","BNBF0:USTF0",1750630695447,1.6,611.94,611.4,1.58582878]
["bitfinex-derivatives","BNBF0:USTF0",1750630826359,1.637,611.83,611.6,1.20095012]
["bitfinex-derivatives","BNBF0:USTF0",1750630914637,3.6033192,612.15,611.59,0.32701646]
["bitfinex-derivatives","BNBF0:USTF0",1750630980082,0.58023982,612.02,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1750631059054,2.49117381,611.84,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1750631175432,1.594,612.06,612.05,0.32677068]
["bitfinex-derivatives","BNBF0:USTF0",1750631461985,1.06,612.79,612.38,1.2009637]
["bitfinex-derivatives","BNBF0:USTF0",1750631559273,0.908,613.08,612.54,1.19870545]
["bitfinex-derivatives","BNBF0:USTF0",1750631848323,1.034,613.78,613.35,1.59094614]
["bitfinex-derivatives","BNBF0:USTF0",1750632048903,1.115,614.18,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1750632314095,1.15,615.53,614.64,0.32539372]
["bitfinex-derivatives","BNBF0:USTF0",1750632407576,1.78776271,615.06,614.05,1.57792466]
["bitfinex-derivatives","BNBF0:USTF0",1750632924698,1.469,615.15,614.89,0.32526142]
["bitfinex-derivatives","BNBF0:USTF0",1750633018177,1.08410187,615.18,614.89,0.32526142]
["bitfinex-derivatives","BNBF0:USTF0",1750633204618,1.297,615.65,615.41,2.72203846]
["bitfinex-derivatives","BNBF0:USTF0",1750633260771,1.08462944,616.03,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1750633287197,1.08503699,615.99,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1750633318423,1.08,616.31,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1750633340948,1.0831915,616.03,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1750633366880,1.07879246,615.9,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1750633389798,1.07899175,615.76,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1750633487185,1.07262625,615.92,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1750633518213,1.07676473,616.05,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1750633541129,1.078931,615.91,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1750633567654,1.08033527,615.76,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1750633616998,1.08185444,615.65,615.0,0.28276476]
["bitfinex-derivatives","BNBF0:USTF0",1750633640819,1.08235921,615.63,615.01,0.32519796]
["bitfinex-derivatives","BNBF0:USTF0",1750633754894,1.0846556,616.08,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1750633777506,1.07773091,615.72,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1750633807530,1.07617113,615.57,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1750633829849,1.148,615.5,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1750633872888,1.08552068,615.23,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1750633913517,1.0865747,615.3,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1750633936438,1.08600773,615.41,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1750633979964,1.08351031,615.31,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1750634006088,1.08124618,615.17,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1750634029311,1.08457175,615.22,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1750634055137,1.08610134,615.23,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1750634078048,1.08622038,615.13,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1750634481312,1.08418923,616.02,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1750634522049,1.08393616,616.22,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1750634558692,1.08343469,616.29,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1750634584011,1.08200549,615.97,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1750634612825,1.07963963,615.94,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1750634765655,1.08195926,616.46,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1750634796078,1.08431728,616.36,615.85,2.73464087]
["bitfinex-derivatives","BNBF0:USTF0",1750634818603,1.09097609,616.21,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1750634841825,1.0873298,616.44,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1750634868739,1.08126757,616.47,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1750634976124,0.748,616.3,616.1,2.73450909]
["bitfinex-derivatives","BNBF0:USTF0",1750635048980,1.07253803,616.18,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1750635071204,1.07268689,616.1,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1750635118741,1.07947125,615.85,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1750635159875,1.07962776,615.73,615.15,0.32512395]
["bitfinex-derivatives","BNBF0:USTF0",1750635197004,0.924,615.61,615.15,0.32512395]
["bitfinex-derivatives","BNBF0:USTF0",1750635383367,1.0818128,615.52,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1750635643560,1.028,615.93,615.69,2.42032798]
["bitfinex-derivatives","BNBF0:USTF0",1750635787160,1.0781498,616.1,615.84,0.32475967]
["bitfinex-derivatives","BNBF0:USTF0",1750635822081,0.876,616.14,615.87,0.32474385]
["bitfinex-derivatives","BNBF0:USTF0",1750635963599,1.08333921,616.1,615.97,0.32469113]
["bitfinex-derivatives","BNBF0:USTF0",1750635987516,1.08571248,616.03,615.97,0.32469113]
["bitfinex-derivatives","BNBF0:USTF0",1750636017345,1.09332195,616.12,615.97,0.32469113]
["bitfinex-derivatives","BNBF0:USTF0",1750636046167,0.89,616.13,615.97,0.32469113]
["bitfinex-derivatives","BNBF0:USTF0",1750636134035,1.09055842,616.03,615.97,0.32469113]
["bitfinex-derivatives","BNBF0:USTF0",1750636156554,1.09152812,616.0,615.97,0.32469113]
["bitfinex-derivatives","BNBF0:USTF0",1750636435267,0.89,616.13,615.97,0.32469113]
["bitfinex-derivatives","BNBF0:USTF0",1750636550652,1.08487034,615.72,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636573076,1.08054307,615.67,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636576874,1.08312684,615.72,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636577177,1.08092653,615.71,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636577375,1.08092653,615.7,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636577573,1.08092653,615.69,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636577774,1.08092653,615.68,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636577974,1.08092653,615.67,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636578173,1.08092653,615.66,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636578372,1.08325966,615.71,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636578579,1.08100474,615.7,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636578774,1.08100474,615.69,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636579079,1.08100474,615.68,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636579274,1.08100474,615.67,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636579477,1.201,615.73,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636579478,1.08100474,615.66,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636579679,1.08353185,615.72,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636579873,1.08124835,615.71,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636580074,1.08124835,615.7,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636580275,1.08124835,615.69,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636580476,1.08124835,615.68,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636580774,1.08124835,615.67,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636580973,1.08124835,615.66,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636581175,1.08124835,615.65,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636581374,1.08124835,615.64,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636581575,1.08124835,615.63,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636581875,1.08059524,615.62,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636582077,1.08060894,615.61,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636582275,1.08060894,615.6,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636582480,1.08351857,615.72,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636582678,1.08078201,615.71,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636582879,1.08078201,615.7,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636583078,1.08078201,615.69,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636583279,1.08078201,615.68,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636583478,1.08078201,615.67,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636583683,1.08078201,615.66,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636583982,1.08078201,615.65,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636584185,1.08078201,615.64,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636584380,1.08078201,615.63,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636584685,1.08078201,615.62,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636584884,1.08078201,615.61,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636585083,1.08078201,615.6,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636585283,1.08078201,615.59,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636585484,1.08078201,615.58,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636585688,1.08429099,615.72,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636585887,1.08135631,615.71,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636586089,1.08135631,615.7,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636586289,1.08135631,615.69,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636586489,1.08135631,615.68,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636586690,1.08135631,615.67,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636586890,1.08135631,615.66,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636587184,1.08135631,615.65,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636587388,1.08135631,615.64,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636587586,1.08135631,615.63,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636587791,1.08135631,615.62,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636587992,1.08135631,615.61,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636588190,1.08135631,615.6,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636588388,1.08135631,615.59,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636588588,1.08478948,615.72,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636588793,1.08183777,615.71,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636589090,1.08183777,615.7,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636589290,1.0850971,615.72,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636589291,1.08183777,615.69,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636589493,1.08183777,615.68,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636589690,1.08183777,615.67,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636589893,1.08183777,615.66,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636590091,1.08183777,615.65,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636590294,1.08183777,615.64,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636590595,1.08183777,615.63,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636590892,1.08183777,615.62,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636591091,1.08183777,615.61,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636591290,1.08183777,615.6,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636591592,1.08230183,615.59,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636591790,1.201,615.73,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636591989,1.08230183,615.72,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636592195,1.08230183,615.71,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636592394,1.08230183,615.7,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636592595,1.08230183,615.69,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636592791,1.08230183,615.68,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636592995,1.08230183,615.67,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636593290,1.08230183,615.66,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636593494,1.08230183,615.65,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636593691,1.08230183,615.64,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636593901,1.08230183,615.63,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636594090,1.08230183,615.62,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636594393,1.08230183,615.61,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636594597,1.08230183,615.6,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636594898,1.08546859,615.72,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636595093,1.08285074,615.71,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636595393,1.08285074,615.7,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636595599,1.08285074,615.69,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636595795,1.08285074,615.68,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636595997,1.08285074,615.67,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636596300,1.08285074,615.66,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636596498,1.08285074,615.65,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636596704,1.08285074,615.64,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636597002,1.08285074,615.63,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636597201,1.08285074,615.62,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636597399,1.08546859,615.72,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636597598,1.08321481,615.71,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636597902,1.08321481,615.7,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636598098,1.08321481,615.69,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636598297,1.08321481,615.68,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636598598,1.08321481,615.67,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636598802,1.08321481,615.66,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636599001,1.08321481,615.65,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636599202,1.08321481,615.64,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636599400,1.08321481,615.63,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636599700,1.08321481,615.62,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636599998,1.08321481,615.61,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636600198,1.08727168,615.72,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636600501,1.08370828,615.71,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636600698,1.08370828,615.7,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636601002,1.08370828,615.69,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636601203,1.08370828,615.68,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636601498,1.08370828,615.67,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636601798,1.08370828,615.66,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636602101,1.08370828,615.65,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636602302,1.08370828,615.64,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636602499,1.08370828,615.63,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636602797,1.08789093,615.68,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636602798,1.08370828,615.62,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636602999,1.08370828,615.61,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636603200,1.08370828,615.6,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636603501,1.08370828,615.59,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636603699,1.08370828,615.58,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636603897,0.847,615.63,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636604106,1.08434284,615.62,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636604304,1.08434284,615.61,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636604600,1.08434284,615.6,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636604802,1.08434284,615.59,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636605104,1.08434284,615.58,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636605299,1.08434284,615.57,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636605498,1.08491215,615.56,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636605700,0.847,615.63,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636605902,1.08491215,615.62,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636606206,1.08491215,615.61,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636606401,1.08491215,615.6,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636606704,1.08491215,615.59,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636606902,1.08491215,615.58,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636607101,1.08491215,615.57,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636607304,1.08491215,615.56,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636607503,1.08491215,615.55,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636607710,1.08491215,615.54,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636607910,0.847,615.63,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636608110,1.08566872,615.62,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636608410,1.08566872,615.61,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636608612,1.08566872,615.6,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636608912,1.08566872,615.59,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636609112,1.08566872,615.58,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636609408,1.08566872,615.57,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636609709,1.08566872,615.56,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636609912,1.08566872,615.55,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636610113,1.08566872,615.54,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636610314,1.08566872,615.53,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636610511,1.08566872,615.52,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636610714,1.08566872,615.51,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636611012,1.08648403,615.62,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636611212,1.08686639,615.61,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636611415,1.08686639,615.6,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636611710,1.08686639,615.59,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636611910,1.08686639,615.58,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636612109,1.08686639,615.57,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636612315,0.847,615.63,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636612616,1.08348865,615.62,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636612812,1.08348865,615.61,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636613015,1.08348865,615.6,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636613212,1.08348865,615.59,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636613415,1.08348865,615.58,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636613616,1.08348865,615.57,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636613810,0.847,615.63,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636614013,1.0834504,615.62,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636614215,1.0834504,615.61,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636614417,1.0834504,615.6,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636614712,1.0834504,615.59,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636614916,1.0834504,615.58,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636615112,1.0834504,615.57,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636615312,0.847,615.63,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636615513,1.0833807,615.62,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636615716,1.0833807,615.61,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636615916,1.0833807,615.6,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636616217,1.0833807,615.59,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636616417,1.0833807,615.58,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636616614,1.0833807,615.57,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636616814,0.847,615.63,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636617015,1.08336754,615.62,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636617214,1.08336754,615.61,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636617515,0.847,615.63,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1750636704382,0.847,615.63,615.5,2.42281714]
["bitfinex-derivatives","BNBF0:USTF0",1750636704577,0.847,615.63,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636704878,0.28262926,616.19,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636705077,2.16789959,616.18,615.51,2.74775093]
["bitfinex-derivatives","BNBF0:USTF0",1750636705381,4.14789328,616.17,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636705580,4.14789328,616.16,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636705775,4.14789328,616.15,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636705980,2.74993296,616.14,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636706281,2.74993296,616.13,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636706481,2.74993296,616.12,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636706779,2.16789959,616.11,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636706982,2.1680309,616.1,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636707282,2.1680309,616.09,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636707477,2.1680309,616.08,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636707678,2.1680309,616.07,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636707878,3.1800309,616.06,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636708079,2.1680309,616.05,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636708278,1.07913535,616.04,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636708483,1.07913535,616.03,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636708782,1.07913535,616.02,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636708980,1.07913535,616.01,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636709184,1.07913535,616.0,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636709380,1.07913535,615.99,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636709685,1.07913535,615.98,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636709880,1.07913535,615.97,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636710183,1.07913535,615.96,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636710383,1.07913535,615.95,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636710584,1.07913535,615.94,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636710784,1.07913535,615.93,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636710985,1.07913535,615.92,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636711181,1.07913535,615.91,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636711380,1.07913535,615.9,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636711682,1.07913535,615.89,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636711882,1.0889844,616.04,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636712082,1.07936295,616.03,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636712385,1.07936295,616.02,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636712588,1.07936295,616.01,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636712880,2.16854027,616.0,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636713088,2.16854027,615.99,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636713288,2.16854027,615.98,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636713488,2.16854027,615.97,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636713688,2.16854027,615.96,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636713885,1.07936295,615.95,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636714089,1.07936295,615.94,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636714388,1.07936295,615.93,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636714689,1.07936295,615.92,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636714889,1.07936295,615.91,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636715084,1.0893029,616.0,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636715288,2.168792,615.99,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636715489,2.16893494,615.98,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636715686,2.16893494,615.97,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636715889,2.16893494,615.96,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636716088,1.0794891,615.95,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636716287,1.188,616.05,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636716288,1.0794891,615.94,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636716485,1.0794891,615.93,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636716688,1.0794891,615.92,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636716884,1.0794891,615.91,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636717089,1.08944579,616.0,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636717284,2.16904088,615.99,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636717585,2.16904088,615.98,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636717884,2.16904088,615.97,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636718189,2.16904088,615.96,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636718389,2.169086,615.95,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636718590,1.07959509,615.94,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636718787,1.07959509,615.93,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636718989,1.07959509,615.92,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636719190,1.07959509,615.91,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636719387,1.08965602,616.01,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636719586,2.16941686,616.0,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636719786,2.16941686,615.99,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636719990,2.16941686,615.98,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636720187,2.16941686,615.97,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636720392,2.16941686,615.96,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636720586,1.07976084,615.95,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636720790,1.07976084,615.94,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636721091,1.07976084,615.93,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636721288,1.07976084,615.92,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636721487,1.07976084,615.91,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636721692,1.08967565,616.0,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636721892,1.07989826,615.99,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636722087,1.07989826,615.98,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636722290,1.07989826,615.97,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636722486,1.07989826,615.96,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636722688,1.07989826,615.95,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636722891,1.84,616.06,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636722892,1.07989826,615.94,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636723096,1.07989826,615.93,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636723293,1.07989826,615.92,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636723491,1.07989826,615.91,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636723794,1.84,616.06,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636723990,1.08007384,616.05,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636724194,1.08007384,616.04,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636724394,1.08007384,616.03,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636724592,1.08007384,616.02,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636724790,1.08007384,616.01,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636724991,1.08007384,616.0,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636725191,1.08007384,615.99,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636725392,1.08007384,615.98,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636725596,1.08007384,615.97,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636725795,1.08007384,615.96,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636725993,1.08007384,615.95,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636726193,1.08007384,615.94,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636726394,1.08007384,615.93,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636726597,1.08007384,615.92,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636726798,1.08007384,615.91,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636726999,1.08007384,615.9,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636727197,1.08007384,615.89,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636727495,1.08007384,615.88,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636727698,1.322,615.95,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636727993,1.08054551,615.94,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636728198,1.08054551,615.93,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636728496,1.08054551,615.92,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636728693,1.08054551,615.91,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636728897,1.08054551,615.9,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636729096,1.08054551,615.89,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636729298,1.08054551,615.88,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636729498,1.08054551,615.87,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636729698,1.09191553,615.94,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636729896,1.08079895,615.93,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636730095,1.08079895,615.92,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636730293,1.08079895,615.91,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636730495,1.08079895,615.9,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636730700,1.08079895,615.89,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636730901,1.08079895,615.88,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636731101,1.08079895,615.87,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636731301,1.322,615.95,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636731496,2.17290713,615.94,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636731699,1.08096843,615.93,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636731902,1.08096843,615.92,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636732102,1.08096843,615.91,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636732301,1.08096843,615.9,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636732599,1.08096843,615.89,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636732800,1.08096843,615.88,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636733100,1.08096843,615.87,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636733299,1.0919387,615.94,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636733597,1.08096775,615.93,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636733797,1.08096775,615.92,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636734001,1.08096775,615.91,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636734198,1.08096775,615.9,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636734403,1.08096775,615.89,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636734602,1.08096775,615.88,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636734800,1.08096775,615.87,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636735107,1.09195812,615.93,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636735302,1.08098096,615.92,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636735499,1.08098096,615.91,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636735700,1.08098096,615.9,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636735902,1.09197263,615.93,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636735903,1.08098096,615.89,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636736200,1.08098096,615.88,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636736500,1.09197416,615.93,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636736799,1.08100423,615.92,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636736999,1.08100423,615.91,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636737305,2.10500423,615.9,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636737501,1.08100423,615.89,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636737710,1.08100423,615.88,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636737910,1.024,615.9,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636738108,1.08100951,615.89,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636738305,1.08100951,615.88,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636738610,1.024,615.9,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636738809,1.08101933,615.89,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636739009,1.08101933,615.88,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636739206,1.024,615.9,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636739408,1.08102035,615.89,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636739608,1.08102035,615.88,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636739810,1.024,615.9,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636740011,1.08102591,615.89,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636740208,1.08102591,615.88,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636740405,1.08102591,615.87,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636740608,1.024,615.9,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636740813,1.08102719,615.89,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636741013,1.08102719,615.88,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636741313,1.08102719,615.87,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636741512,1.024,615.9,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636741713,1.0810359,615.89,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636741914,1.0810359,615.88,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636742114,1.024,615.9,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636742308,1.08104379,615.89,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636742509,1.08104379,615.88,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636742809,1.024,615.9,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636743010,1.08104606,615.89,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636743210,1.08104606,615.88,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636743409,1.024,615.9,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636743714,1.08105231,615.89,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636743912,1.08105231,615.88,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636744112,1.024,615.9,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636744315,1.08104857,615.89,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636744510,1.08104857,615.88,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636744715,1.024,615.9,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636745010,1.08103713,615.89,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636745208,1.024,615.9,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636745415,1.08104341,615.89,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636745714,1.024,615.9,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636745715,1.08104341,615.88,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636745911,1.08104341,615.87,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636746114,1.08104341,615.86,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636746316,1.08104341,615.85,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636746611,1.024,615.9,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636746913,1.08107796,615.89,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636747114,1.08107796,615.88,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636747309,1.08107796,615.87,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636747514,1.08107796,615.86,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636747811,1.08107796,615.85,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636748012,1.024,615.9,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636748215,1.08108718,615.89,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636748415,1.08108718,615.88,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636748613,1.08108718,615.87,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636748811,1.08108718,615.86,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636749012,1.08108718,615.85,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636749217,2.14908718,615.84,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636749413,1.08108718,615.83,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636749614,2.489,615.84,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636749916,1.08114264,615.83,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636750116,1.08114264,615.82,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636750315,1.08114264,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636750517,1.08114264,615.8,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636750818,2.489,615.84,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636751118,1.08102727,615.83,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636751321,1.08102727,615.82,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636751515,1.08102727,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636751719,1.08093348,615.8,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636752020,2.489,615.84,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636752221,1.080929,615.83,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636752419,1.080929,615.82,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636752721,1.080929,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636752920,1.080929,615.8,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636753118,1.080929,615.79,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636753421,2.489,615.84,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636753618,1.08078067,615.83,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636753822,1.08078067,615.82,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636754019,1.08078067,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636754222,1.08078067,615.8,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636754517,1.08078067,615.79,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636754721,2.489,615.84,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636754919,1.08066519,615.83,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636755219,1.08066519,615.82,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636755419,1.08066519,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636755622,1.08066519,615.8,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636755819,2.489,615.84,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636756020,1.0805606,615.83,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636756219,1.0805606,615.82,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636756421,1.0805606,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636756617,1.0805606,615.8,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636756820,2.489,615.84,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636757020,1.08046849,615.83,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636757224,1.08046849,615.82,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636757520,1.08046849,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636757821,2.489,615.84,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636758021,1.0803856,615.83,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636758222,2.2803856,615.82,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636758426,1.2,615.82,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636770424,2.135,615.82,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636776735,1.07984745,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636777034,1.07984554,615.8,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636777235,2.135,615.82,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636777431,1.07984414,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636777635,1.07984414,615.8,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636777833,2.135,615.82,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636778133,1.07983402,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636778433,1.07983402,615.8,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636778733,2.135,615.82,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636778935,1.07982512,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636779138,1.07982512,615.8,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636779338,2.135,615.82,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636779536,1.07982185,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636779834,1.07982185,615.8,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636780039,2.135,615.82,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636780238,1.07982072,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636780440,1.07982072,615.8,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636780637,2.135,615.82,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636780837,1.07982056,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636781035,1.07982056,615.8,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636781240,2.135,615.82,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636781440,1.07982439,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636781640,1.07982439,615.8,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636781841,2.135,615.82,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636782039,1.07982516,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636782237,1.07982941,615.8,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636782542,2.135,615.82,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636782841,1.07983323,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636783037,1.07983323,615.8,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636783241,2.135,615.82,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636783437,1.07983721,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636783740,1.07983721,615.8,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636783941,2.135,615.82,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636784238,1.07984301,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636784438,2.135,615.82,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636784637,1.07985138,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636784838,1.07985138,615.8,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636785037,2.135,615.82,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636785240,1.07985255,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636785441,1.07985255,615.8,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636785641,2.135,615.82,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636785840,1.07987066,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636786045,1.07987066,615.8,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636786344,2.135,615.82,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636788445,0.935,615.82,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636792148,1.005,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636796150,1.08019896,615.8,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636796447,1.005,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636796642,1.08024568,615.8,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636796847,1.005,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636797143,1.08025014,615.8,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636797448,1.005,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636797649,1.08029031,615.8,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636797948,1.005,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636798147,1.08029031,615.8,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636798444,1.005,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636798644,1.08035387,615.8,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636798848,1.005,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636799148,1.08035387,615.8,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636799348,1.005,615.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636799545,1.0803549,615.8,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1750636799744,1.005,615.81,615.51,0.32493379]